{
  "ticker": {
    "uuid": "5b67d208-b188-427a-bd72-230e7f70a0ce",
    "symbol": "CCXAA",
    "name": "UBS CMCI ex-Agriculture SF UCITS ETF USD acc",
    "exchange": "EBS",
    "country": "CH",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 297.700012,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 219.600006,
    "boundary_margin": 0.355647,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.142918,
    "volatility_stability": 1.082,
    "risk_context": 0.6997,
    "current_regime": {
      "move": 0.381118,
      "interruption": -0.100482,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 90.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 35.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 195.119995,
        "direction_boundary": 203.550003,
        "core_momentum": -0.041415,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.14122
      },
      {
        "date": "2023-08-25",
        "close": 196.619995,
        "direction_boundary": 209.800003,
        "core_momentum": -0.062822,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.141197
      },
      {
        "date": "2023-09-01",
        "close": 200.800003,
        "direction_boundary": 196.820007,
        "core_momentum": 0.020222,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.136952
      },
      {
        "date": "2023-09-08",
        "close": 199.619995,
        "direction_boundary": 196.699997,
        "core_momentum": 0.014845,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.13052
      },
      {
        "date": "2023-09-15",
        "close": 202.600006,
        "direction_boundary": 196.979996,
        "core_momentum": 0.028531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121237
      },
      {
        "date": "2023-09-22",
        "close": 200.699997,
        "direction_boundary": 189.0,
        "core_momentum": 0.061905,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.119129
      },
      {
        "date": "2023-09-29",
        "close": 200.800003,
        "direction_boundary": 188.380005,
        "core_momentum": 0.065931,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.117304
      },
      {
        "date": "2023-10-06",
        "close": 193.580002,
        "direction_boundary": 198.0,
        "core_momentum": -0.022323,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.127858
      },
      {
        "date": "2023-10-13",
        "close": 196.800003,
        "direction_boundary": 194.100006,
        "core_momentum": 0.01391,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.128706
      },
      {
        "date": "2023-10-20",
        "close": 198.460007,
        "direction_boundary": 188.279999,
        "core_momentum": 0.054068,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.127679
      },
      {
        "date": "2023-10-27",
        "close": 198.240005,
        "direction_boundary": 192.399994,
        "core_momentum": 0.030353,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.124855
      },
      {
        "date": "2023-11-03",
        "close": 200.0,
        "direction_boundary": 197.339996,
        "core_momentum": 0.013479,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.12268
      },
      {
        "date": "2023-11-10",
        "close": 193.360001,
        "direction_boundary": 206.699997,
        "core_momentum": -0.064538,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.128749
      },
      {
        "date": "2023-11-17",
        "close": 193.080002,
        "direction_boundary": 201.850006,
        "core_momentum": -0.043448,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.128416
      },
      {
        "date": "2023-11-24",
        "close": 194.779999,
        "direction_boundary": 201.100006,
        "core_momentum": -0.031427,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.12722
      },
      {
        "date": "2023-12-01",
        "close": 194.820007,
        "direction_boundary": 208.699997,
        "core_momentum": -0.066507,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.126823
      },
      {
        "date": "2023-12-08",
        "close": 187.759995,
        "direction_boundary": 203.899994,
        "core_momentum": -0.079156,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.136884
      },
      {
        "date": "2023-12-15",
        "close": 191.5,
        "direction_boundary": 202.350006,
        "core_momentum": -0.05362,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.133582
      },
      {
        "date": "2023-12-22",
        "close": 193.639999,
        "direction_boundary": 203.949997,
        "core_momentum": -0.050552,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.124628
      },
      {
        "date": "2023-12-29",
        "close": 194.440002,
        "direction_boundary": 204.800003,
        "core_momentum": -0.050586,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.12467
      },
      {
        "date": "2024-01-05",
        "close": 192.720001,
        "direction_boundary": 199.339996,
        "core_momentum": -0.03321,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.125153
      },
      {
        "date": "2024-01-12",
        "close": 193.559998,
        "direction_boundary": 210.649994,
        "core_momentum": -0.08113,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.116154
      },
      {
        "date": "2024-01-19",
        "close": 191.220001,
        "direction_boundary": 213.75,
        "core_momentum": -0.105404,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.117242
      },
      {
        "date": "2024-01-26",
        "close": 194.020004,
        "direction_boundary": 213.600006,
        "core_momentum": -0.091667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.113171
      },
      {
        "date": "2024-02-02",
        "close": 192.460007,
        "direction_boundary": 205.949997,
        "core_momentum": -0.065501,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.113598
      },
      {
        "date": "2024-02-09",
        "close": 190.179993,
        "direction_boundary": 203.800003,
        "core_momentum": -0.06683,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.114539
      },
      {
        "date": "2024-02-16",
        "close": 190.619995,
        "direction_boundary": 199.600006,
        "core_momentum": -0.04499,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.112846
      },
      {
        "date": "2024-02-23",
        "close": 192.240005,
        "direction_boundary": 197.820007,
        "core_momentum": -0.028207,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.112974
      },
      {
        "date": "2024-03-01",
        "close": 193.100006,
        "direction_boundary": 204.25,
        "core_momentum": -0.05459,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.108809
      },
      {
        "date": "2024-03-08",
        "close": 196.240005,
        "direction_boundary": 198.199997,
        "core_momentum": -0.009889,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.11129
      },
      {
        "date": "2024-03-15",
        "close": 201.350006,
        "direction_boundary": 191.279999,
        "core_momentum": 0.052645,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.115271
      },
      {
        "date": "2024-03-22",
        "close": 199.139999,
        "direction_boundary": 195.339996,
        "core_momentum": 0.019453,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.115549
      },
      {
        "date": "2024-03-29",
        "close": 200.25,
        "direction_boundary": 198.380005,
        "core_momentum": 0.009426,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.115832
      },
      {
        "date": "2024-04-05",
        "close": 209.100006,
        "direction_boundary": 199.279999,
        "core_momentum": 0.049277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118401
      },
      {
        "date": "2024-04-12",
        "close": 212.899994,
        "direction_boundary": 201.899994,
        "core_momentum": 0.054482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118764
      },
      {
        "date": "2024-04-19",
        "close": 215.699997,
        "direction_boundary": 198.880005,
        "core_momentum": 0.084574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119362
      },
      {
        "date": "2024-04-26",
        "close": 214.649994,
        "direction_boundary": 195.199997,
        "core_momentum": 0.099641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119748
      },
      {
        "date": "2024-05-03",
        "close": 211.449997,
        "direction_boundary": 191.899994,
        "core_momentum": 0.101876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121995
      },
      {
        "date": "2024-05-10",
        "close": 215.100006,
        "direction_boundary": 188.039993,
        "core_momentum": 0.143906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112043
      },
      {
        "date": "2024-05-17",
        "close": 221.399994,
        "direction_boundary": 189.520004,
        "core_momentum": 0.168214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116827
      },
      {
        "date": "2024-05-24",
        "close": 219.399994,
        "direction_boundary": 187.0,
        "core_momentum": 0.173262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118367
      },
      {
        "date": "2024-05-31",
        "close": 215.100006,
        "direction_boundary": 185.960007,
        "core_momentum": 0.1567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123002
      },
      {
        "date": "2024-06-07",
        "close": 211.550003,
        "direction_boundary": 188.0,
        "core_momentum": 0.125266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112331
      },
      {
        "date": "2024-06-14",
        "close": 213.699997,
        "direction_boundary": 193.5,
        "core_momentum": 0.104393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110517
      },
      {
        "date": "2024-06-21",
        "close": 214.449997,
        "direction_boundary": 186.820007,
        "core_momentum": 0.147896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11007
      },
      {
        "date": "2024-06-28",
        "close": 213.300003,
        "direction_boundary": 186.839996,
        "core_momentum": 0.141619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110822
      },
      {
        "date": "2024-07-05",
        "close": 217.699997,
        "direction_boundary": 188.279999,
        "core_momentum": 0.156257,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111687
      },
      {
        "date": "2024-07-12",
        "close": 214.0,
        "direction_boundary": 194.699997,
        "core_momentum": 0.099127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115721
      },
      {
        "date": "2024-07-19",
        "close": 207.5,
        "direction_boundary": 193.960007,
        "core_momentum": 0.069808,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.123531
      },
      {
        "date": "2024-07-26",
        "close": 201.949997,
        "direction_boundary": 199.020004,
        "core_momentum": 0.014722,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.129219
      },
      {
        "date": "2024-08-02",
        "close": 200.300003,
        "direction_boundary": 198.800003,
        "core_momentum": 0.007545,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.129238
      },
      {
        "date": "2024-08-09",
        "close": 201.449997,
        "direction_boundary": 198.179993,
        "core_momentum": 0.0165,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.127874
      },
      {
        "date": "2024-08-16",
        "close": 204.550003,
        "direction_boundary": 195.119995,
        "core_momentum": 0.048329,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.12915
      },
      {
        "date": "2024-08-23",
        "close": 206.899994,
        "direction_boundary": 196.619995,
        "core_momentum": 0.052284,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.129478
      },
      {
        "date": "2024-08-30",
        "close": 205.550003,
        "direction_boundary": 200.800003,
        "core_momentum": 0.023655,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.130099
      },
      {
        "date": "2024-09-06",
        "close": 200.649994,
        "direction_boundary": 199.619995,
        "core_momentum": 0.00516,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.133536
      },
      {
        "date": "2024-09-13",
        "close": 202.199997,
        "direction_boundary": 202.600006,
        "core_momentum": -0.001974,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.129094
      },
      {
        "date": "2024-09-20",
        "close": 206.0,
        "direction_boundary": 200.699997,
        "core_momentum": 0.026408,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.130492
      },
      {
        "date": "2024-09-27",
        "close": 210.850006,
        "direction_boundary": 200.800003,
        "core_momentum": 0.05005,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.133914
      },
      {
        "date": "2024-10-04",
        "close": 217.050003,
        "direction_boundary": 193.580002,
        "core_momentum": 0.121242,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.126372
      },
      {
        "date": "2024-10-11",
        "close": 214.600006,
        "direction_boundary": 196.800003,
        "core_momentum": 0.090447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125224
      },
      {
        "date": "2024-10-18",
        "close": 209.649994,
        "direction_boundary": 198.460007,
        "core_momentum": 0.056384,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.127951
      },
      {
        "date": "2024-10-25",
        "close": 212.449997,
        "direction_boundary": 198.240005,
        "core_momentum": 0.071681,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.129344
      },
      {
        "date": "2024-11-01",
        "close": 208.699997,
        "direction_boundary": 200.0,
        "core_momentum": 0.0435,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.130031
      },
      {
        "date": "2024-11-08",
        "close": 209.149994,
        "direction_boundary": 193.360001,
        "core_momentum": 0.081661,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.127609
      },
      {
        "date": "2024-11-15",
        "close": 204.5,
        "direction_boundary": 193.080002,
        "core_momentum": 0.059146,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.123305
      },
      {
        "date": "2024-11-22",
        "close": 207.949997,
        "direction_boundary": 194.779999,
        "core_momentum": 0.067615,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.125949
      },
      {
        "date": "2024-11-29",
        "close": 206.699997,
        "direction_boundary": 194.820007,
        "core_momentum": 0.060979,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.123496
      },
      {
        "date": "2024-12-06",
        "close": 205.899994,
        "direction_boundary": 187.759995,
        "core_momentum": 0.096613,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.121627
      },
      {
        "date": "2024-12-13",
        "close": 208.5,
        "direction_boundary": 191.5,
        "core_momentum": 0.088773,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.122119
      },
      {
        "date": "2024-12-20",
        "close": 204.050003,
        "direction_boundary": 193.639999,
        "core_momentum": 0.05376,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.125204
      },
      {
        "date": "2024-12-27",
        "close": 205.800003,
        "direction_boundary": 194.440002,
        "core_momentum": 0.058424,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.125919
      },
      {
        "date": "2025-01-03",
        "close": 207.0,
        "direction_boundary": 192.720001,
        "core_momentum": 0.074097,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.122444
      },
      {
        "date": "2025-01-10",
        "close": 212.25,
        "direction_boundary": 193.559998,
        "core_momentum": 0.096559,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.125896
      },
      {
        "date": "2025-01-17",
        "close": 217.100006,
        "direction_boundary": 191.220001,
        "core_momentum": 0.135342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12172
      },
      {
        "date": "2025-01-24",
        "close": 216.800003,
        "direction_boundary": 194.020004,
        "core_momentum": 0.117411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114541
      },
      {
        "date": "2025-01-31",
        "close": 211.850006,
        "direction_boundary": 192.460007,
        "core_momentum": 0.100748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119153
      },
      {
        "date": "2025-02-07",
        "close": 215.350006,
        "direction_boundary": 190.179993,
        "core_momentum": 0.132348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120698
      },
      {
        "date": "2025-02-14",
        "close": 218.050003,
        "direction_boundary": 190.619995,
        "core_momentum": 0.143899,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.120168
      },
      {
        "date": "2025-02-21",
        "close": 221.149994,
        "direction_boundary": 192.240005,
        "core_momentum": 0.150385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120628
      },
      {
        "date": "2025-02-28",
        "close": 214.75,
        "direction_boundary": 193.100006,
        "core_momentum": 0.112118,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.127999
      },
      {
        "date": "2025-03-07",
        "close": 218.199997,
        "direction_boundary": 196.240005,
        "core_momentum": 0.111904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123832
      },
      {
        "date": "2025-03-14",
        "close": 220.25,
        "direction_boundary": 201.350006,
        "core_momentum": 0.093866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123972
      },
      {
        "date": "2025-03-21",
        "close": 221.5,
        "direction_boundary": 199.139999,
        "core_momentum": 0.112283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122055
      },
      {
        "date": "2025-03-28",
        "close": 222.149994,
        "direction_boundary": 200.25,
        "core_momentum": 0.109363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118435
      },
      {
        "date": "2025-04-04",
        "close": 204.5,
        "direction_boundary": 209.100006,
        "core_momentum": -0.021999,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.161215
      },
      {
        "date": "2025-04-11",
        "close": 205.699997,
        "direction_boundary": 212.899994,
        "core_momentum": -0.033819,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.161047
      },
      {
        "date": "2025-04-18",
        "close": 209.350006,
        "direction_boundary": 215.699997,
        "core_momentum": -0.029439,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.160011
      },
      {
        "date": "2025-04-25",
        "close": 211.300003,
        "direction_boundary": 214.649994,
        "core_momentum": -0.015607,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.15944
      },
      {
        "date": "2025-05-02",
        "close": 208.399994,
        "direction_boundary": 211.449997,
        "core_momentum": -0.014424,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.158654
      },
      {
        "date": "2025-05-09",
        "close": 212.100006,
        "direction_boundary": 215.100006,
        "core_momentum": -0.013947,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.160518
      },
      {
        "date": "2025-05-16",
        "close": 212.300003,
        "direction_boundary": 221.399994,
        "core_momentum": -0.041102,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.157048
      },
      {
        "date": "2025-05-23",
        "close": 213.5,
        "direction_boundary": 219.399994,
        "core_momentum": -0.026891,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.155635
      },
      {
        "date": "2025-05-30",
        "close": 209.199997,
        "direction_boundary": 215.100006,
        "core_momentum": -0.027429,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.158177
      },
      {
        "date": "2025-06-06",
        "close": 215.550003,
        "direction_boundary": 211.550003,
        "core_momentum": 0.018908,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.16318
      },
      {
        "date": "2025-06-13",
        "close": 220.199997,
        "direction_boundary": 213.699997,
        "core_momentum": 0.030416,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.164791
      },
      {
        "date": "2025-06-20",
        "close": 225.199997,
        "direction_boundary": 214.449997,
        "core_momentum": 0.050128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163446
      },
      {
        "date": "2025-06-27",
        "close": 219.649994,
        "direction_boundary": 213.300003,
        "core_momentum": 0.02977,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.168035
      },
      {
        "date": "2025-07-04",
        "close": 220.850006,
        "direction_boundary": 217.699997,
        "core_momentum": 0.014469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168022
      },
      {
        "date": "2025-07-11",
        "close": 223.449997,
        "direction_boundary": 214.0,
        "core_momentum": 0.044159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165439
      },
      {
        "date": "2025-07-18",
        "close": 224.699997,
        "direction_boundary": 207.5,
        "core_momentum": 0.082892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162861
      },
      {
        "date": "2025-07-25",
        "close": 223.899994,
        "direction_boundary": 201.949997,
        "core_momentum": 0.10869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162961
      },
      {
        "date": "2025-08-01",
        "close": 219.699997,
        "direction_boundary": 200.300003,
        "core_momentum": 0.096855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161817
      },
      {
        "date": "2025-08-08",
        "close": 219.600006,
        "direction_boundary": 201.449997,
        "core_momentum": 0.090097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160376
      },
      {
        "date": "2025-08-15",
        "close": 218.050003,
        "direction_boundary": 204.550003,
        "core_momentum": 0.065999,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.159812
      },
      {
        "date": "2025-08-22",
        "close": 218.899994,
        "direction_boundary": 206.899994,
        "core_momentum": 0.057999,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.15863
      },
      {
        "date": "2025-08-29",
        "close": 219.399994,
        "direction_boundary": 205.550003,
        "core_momentum": 0.06738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153042
      },
      {
        "date": "2025-09-05",
        "close": 223.100006,
        "direction_boundary": 200.649994,
        "core_momentum": 0.111886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153201
      },
      {
        "date": "2025-09-12",
        "close": 225.350006,
        "direction_boundary": 202.199997,
        "core_momentum": 0.114491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15328
      },
      {
        "date": "2025-09-19",
        "close": 225.25,
        "direction_boundary": 206.0,
        "core_momentum": 0.093447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153133
      },
      {
        "date": "2025-09-26",
        "close": 229.149994,
        "direction_boundary": 210.850006,
        "core_momentum": 0.086791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154821
      },
      {
        "date": "2025-10-03",
        "close": 230.75,
        "direction_boundary": 217.050003,
        "core_momentum": 0.063119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096497
      },
      {
        "date": "2025-10-10",
        "close": 230.050003,
        "direction_boundary": 214.600006,
        "core_momentum": 0.071994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097061
      },
      {
        "date": "2025-10-17",
        "close": 230.699997,
        "direction_boundary": 209.649994,
        "core_momentum": 0.100405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09516
      },
      {
        "date": "2025-10-24",
        "close": 236.471207,
        "direction_boundary": 212.449997,
        "core_momentum": 0.113068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099275
      },
      {
        "date": "2025-10-31",
        "close": 234.949997,
        "direction_boundary": 208.699997,
        "core_momentum": 0.125779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097083
      },
      {
        "date": "2025-11-07",
        "close": 235.850006,
        "direction_boundary": 209.149994,
        "core_momentum": 0.12766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09526
      },
      {
        "date": "2025-11-14",
        "close": 238.600006,
        "direction_boundary": 204.5,
        "core_momentum": 0.166748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095702
      },
      {
        "date": "2025-11-21",
        "close": 230.699997,
        "direction_boundary": 207.949997,
        "core_momentum": 0.109401,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109317
      },
      {
        "date": "2025-11-28",
        "close": 238.399994,
        "direction_boundary": 206.699997,
        "core_momentum": 0.153362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111475
      },
      {
        "date": "2025-12-05",
        "close": 242.850006,
        "direction_boundary": 205.899994,
        "core_momentum": 0.179456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107432
      },
      {
        "date": "2025-12-12",
        "close": 239.350006,
        "direction_boundary": 208.5,
        "core_momentum": 0.147962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107755
      },
      {
        "date": "2025-12-19",
        "close": 238.75,
        "direction_boundary": 204.050003,
        "core_momentum": 0.170056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104345
      },
      {
        "date": "2025-12-26",
        "close": 242.850006,
        "direction_boundary": 205.800003,
        "core_momentum": 0.180029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098536
      },
      {
        "date": "2026-01-02",
        "close": 247.800003,
        "direction_boundary": 207.0,
        "core_momentum": 0.197101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101094
      },
      {
        "date": "2026-01-09",
        "close": 252.449997,
        "direction_boundary": 212.25,
        "core_momentum": 0.189399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102527
      },
      {
        "date": "2026-01-16",
        "close": 255.75,
        "direction_boundary": 217.100006,
        "core_momentum": 0.178029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103167
      },
      {
        "date": "2026-01-23",
        "close": 263.350006,
        "direction_boundary": 216.800003,
        "core_momentum": 0.214714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107684
      },
      {
        "date": "2026-01-30",
        "close": 271.299988,
        "direction_boundary": 211.850006,
        "core_momentum": 0.280623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106067
      },
      {
        "date": "2026-02-06",
        "close": 263.25,
        "direction_boundary": 215.350006,
        "core_momentum": 0.222429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11815
      },
      {
        "date": "2026-02-13",
        "close": 261.950012,
        "direction_boundary": 218.050003,
        "core_momentum": 0.20133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117679
      },
      {
        "date": "2026-02-20",
        "close": 266.299988,
        "direction_boundary": 221.149994,
        "core_momentum": 0.20416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118294
      },
      {
        "date": "2026-02-27",
        "close": 271.100006,
        "direction_boundary": 214.75,
        "core_momentum": 0.262398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118881
      },
      {
        "date": "2026-03-06",
        "close": 282.899994,
        "direction_boundary": 218.199997,
        "core_momentum": 0.296517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12771
      },
      {
        "date": "2026-03-13",
        "close": 291.399994,
        "direction_boundary": 220.25,
        "core_momentum": 0.323042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130831
      },
      {
        "date": "2026-03-20",
        "close": 282.450012,
        "direction_boundary": 221.5,
        "core_momentum": 0.275169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142148
      },
      {
        "date": "2026-03-27",
        "close": 286.299988,
        "direction_boundary": 222.149994,
        "core_momentum": 0.288769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141804
      },
      {
        "date": "2026-04-03",
        "close": 286.200012,
        "direction_boundary": 204.5,
        "core_momentum": 0.399511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142331
      },
      {
        "date": "2026-04-10",
        "close": 289.549988,
        "direction_boundary": 205.699997,
        "core_momentum": 0.407632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141448
      },
      {
        "date": "2026-04-17",
        "close": 299.0,
        "direction_boundary": 209.350006,
        "core_momentum": 0.42823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144748
      },
      {
        "date": "2026-04-24",
        "close": 301.0,
        "direction_boundary": 211.300003,
        "core_momentum": 0.424515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143229
      },
      {
        "date": "2026-05-01",
        "close": 300.75,
        "direction_boundary": 208.399994,
        "core_momentum": 0.443138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142202
      },
      {
        "date": "2026-05-08",
        "close": 302.799988,
        "direction_boundary": 212.100006,
        "core_momentum": 0.427628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142025
      },
      {
        "date": "2026-05-15",
        "close": 311.5,
        "direction_boundary": 212.300003,
        "core_momentum": 0.467263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144368
      },
      {
        "date": "2026-05-22",
        "close": 307.649994,
        "direction_boundary": 213.5,
        "core_momentum": 0.440984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134084
      },
      {
        "date": "2026-05-29",
        "close": 307.200012,
        "direction_boundary": 209.199997,
        "core_momentum": 0.468451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131359
      },
      {
        "date": "2026-06-05",
        "close": 306.649994,
        "direction_boundary": 215.550003,
        "core_momentum": 0.42264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131671
      },
      {
        "date": "2026-06-12",
        "close": 298.100006,
        "direction_boundary": 220.199997,
        "core_momentum": 0.353769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13782
      },
      {
        "date": "2026-06-19",
        "close": 290.850006,
        "direction_boundary": 225.199997,
        "core_momentum": 0.291519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144579
      },
      {
        "date": "2026-06-26",
        "close": 280.200012,
        "direction_boundary": 219.649994,
        "core_momentum": 0.275666,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.156619
      },
      {
        "date": "2026-07-03",
        "close": 281.850006,
        "direction_boundary": 220.850006,
        "core_momentum": 0.276206,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.155188
      },
      {
        "date": "2026-07-10",
        "close": 287.649994,
        "direction_boundary": 223.449997,
        "core_momentum": 0.287313,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.155519
      },
      {
        "date": "2026-07-17",
        "close": 291.149994,
        "direction_boundary": 224.699997,
        "core_momentum": 0.295728,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.155433
      },
      {
        "date": "2026-07-24",
        "close": 297.549988,
        "direction_boundary": 223.899994,
        "core_momentum": 0.328941,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.153414
      },
      {
        "date": "2026-07-31",
        "close": 294.350006,
        "direction_boundary": 219.699997,
        "core_momentum": 0.339782,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.150452
      },
      {
        "date": "2026-08-07",
        "close": 297.700012,
        "direction_boundary": 219.600006,
        "core_momentum": 0.355647,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.142918
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 195.119995,
        "volume": 40
      },
      {
        "date": "2023-08-25",
        "close": 196.619995,
        "volume": 0
      },
      {
        "date": "2023-09-01",
        "close": 200.800003,
        "volume": 0
      },
      {
        "date": "2023-09-08",
        "close": 199.619995,
        "volume": 0
      },
      {
        "date": "2023-09-15",
        "close": 202.600006,
        "volume": 3800
      },
      {
        "date": "2023-09-22",
        "close": 200.699997,
        "volume": 230
      },
      {
        "date": "2023-09-29",
        "close": 200.800003,
        "volume": 2000
      },
      {
        "date": "2023-10-06",
        "close": 193.580002,
        "volume": 2300
      },
      {
        "date": "2023-10-13",
        "close": 196.800003,
        "volume": 1220
      },
      {
        "date": "2023-10-20",
        "close": 198.460007,
        "volume": 3075
      },
      {
        "date": "2023-10-27",
        "close": 198.240005,
        "volume": 522
      },
      {
        "date": "2023-11-03",
        "close": 200.0,
        "volume": 15
      },
      {
        "date": "2023-11-10",
        "close": 193.360001,
        "volume": 0
      },
      {
        "date": "2023-11-17",
        "close": 193.080002,
        "volume": 30000
      },
      {
        "date": "2023-11-24",
        "close": 194.779999,
        "volume": 18007
      },
      {
        "date": "2023-12-01",
        "close": 194.820007,
        "volume": 0
      },
      {
        "date": "2023-12-08",
        "close": 187.759995,
        "volume": 117
      },
      {
        "date": "2023-12-15",
        "close": 191.5,
        "volume": 0
      },
      {
        "date": "2023-12-22",
        "close": 193.639999,
        "volume": 60
      },
      {
        "date": "2023-12-29",
        "close": 194.440002,
        "volume": 0
      },
      {
        "date": "2024-01-05",
        "close": 192.720001,
        "volume": 0
      },
      {
        "date": "2024-01-12",
        "close": 193.559998,
        "volume": 406
      },
      {
        "date": "2024-01-19",
        "close": 191.220001,
        "volume": 9808
      },
      {
        "date": "2024-01-26",
        "close": 194.020004,
        "volume": 14092
      },
      {
        "date": "2024-02-02",
        "close": 192.460007,
        "volume": 763
      },
      {
        "date": "2024-02-09",
        "close": 190.179993,
        "volume": 40066
      },
      {
        "date": "2024-02-16",
        "close": 190.619995,
        "volume": 171
      },
      {
        "date": "2024-02-23",
        "close": 192.240005,
        "volume": 934
      },
      {
        "date": "2024-03-01",
        "close": 193.100006,
        "volume": 1243
      },
      {
        "date": "2024-03-08",
        "close": 196.240005,
        "volume": 100
      },
      {
        "date": "2024-03-15",
        "close": 201.350006,
        "volume": 201
      },
      {
        "date": "2024-03-22",
        "close": 199.139999,
        "volume": 126
      },
      {
        "date": "2024-03-29",
        "close": 200.25,
        "volume": 150
      },
      {
        "date": "2024-04-05",
        "close": 209.100006,
        "volume": 481
      },
      {
        "date": "2024-04-12",
        "close": 212.899994,
        "volume": 1927
      },
      {
        "date": "2024-04-19",
        "close": 215.699997,
        "volume": 40
      },
      {
        "date": "2024-04-26",
        "close": 214.649994,
        "volume": 179
      },
      {
        "date": "2024-05-03",
        "close": 211.449997,
        "volume": 0
      },
      {
        "date": "2024-05-10",
        "close": 215.100006,
        "volume": 18345
      },
      {
        "date": "2024-05-17",
        "close": 221.399994,
        "volume": 472
      },
      {
        "date": "2024-05-24",
        "close": 219.399994,
        "volume": 1505
      },
      {
        "date": "2024-05-31",
        "close": 215.100006,
        "volume": 3576
      },
      {
        "date": "2024-06-07",
        "close": 211.550003,
        "volume": 8
      },
      {
        "date": "2024-06-14",
        "close": 213.699997,
        "volume": 390
      },
      {
        "date": "2024-06-21",
        "close": 214.449997,
        "volume": 1876
      },
      {
        "date": "2024-06-28",
        "close": 213.300003,
        "volume": 62
      },
      {
        "date": "2024-07-05",
        "close": 217.699997,
        "volume": 179
      },
      {
        "date": "2024-07-12",
        "close": 214.0,
        "volume": 359
      },
      {
        "date": "2024-07-19",
        "close": 207.5,
        "volume": 1345
      },
      {
        "date": "2024-07-26",
        "close": 201.949997,
        "volume": 107
      },
      {
        "date": "2024-08-02",
        "close": 200.300003,
        "volume": 25
      },
      {
        "date": "2024-08-09",
        "close": 201.449997,
        "volume": 0
      },
      {
        "date": "2024-08-16",
        "close": 204.550003,
        "volume": 37
      },
      {
        "date": "2024-08-23",
        "close": 206.899994,
        "volume": 214
      },
      {
        "date": "2024-08-30",
        "close": 205.550003,
        "volume": 0
      },
      {
        "date": "2024-09-06",
        "close": 200.649994,
        "volume": 250
      },
      {
        "date": "2024-09-13",
        "close": 202.199997,
        "volume": 0
      },
      {
        "date": "2024-09-20",
        "close": 206.0,
        "volume": 73
      },
      {
        "date": "2024-09-27",
        "close": 210.850006,
        "volume": 0
      },
      {
        "date": "2024-10-04",
        "close": 217.050003,
        "volume": 1
      },
      {
        "date": "2024-10-11",
        "close": 214.600006,
        "volume": 7099
      },
      {
        "date": "2024-10-18",
        "close": 209.649994,
        "volume": 0
      },
      {
        "date": "2024-10-25",
        "close": 212.449997,
        "volume": 0
      },
      {
        "date": "2024-11-01",
        "close": 208.699997,
        "volume": 0
      },
      {
        "date": "2024-11-08",
        "close": 209.149994,
        "volume": 1321
      },
      {
        "date": "2024-11-15",
        "close": 204.5,
        "volume": 1592
      },
      {
        "date": "2024-11-22",
        "close": 207.949997,
        "volume": 142
      },
      {
        "date": "2024-11-29",
        "close": 206.699997,
        "volume": 6107
      },
      {
        "date": "2024-12-06",
        "close": 205.899994,
        "volume": 12
      },
      {
        "date": "2024-12-13",
        "close": 208.5,
        "volume": 227
      },
      {
        "date": "2024-12-20",
        "close": 204.050003,
        "volume": 3285
      },
      {
        "date": "2024-12-27",
        "close": 205.800003,
        "volume": 0
      },
      {
        "date": "2025-01-03",
        "close": 207.0,
        "volume": 26
      },
      {
        "date": "2025-01-10",
        "close": 212.25,
        "volume": 106
      },
      {
        "date": "2025-01-17",
        "close": 217.100006,
        "volume": 3933
      },
      {
        "date": "2025-01-24",
        "close": 216.800003,
        "volume": 83
      },
      {
        "date": "2025-01-31",
        "close": 211.850006,
        "volume": 10060
      },
      {
        "date": "2025-02-07",
        "close": 215.350006,
        "volume": 4170
      },
      {
        "date": "2025-02-14",
        "close": 218.050003,
        "volume": 112
      },
      {
        "date": "2025-02-21",
        "close": 221.149994,
        "volume": 1589
      },
      {
        "date": "2025-02-28",
        "close": 214.75,
        "volume": 944
      },
      {
        "date": "2025-03-07",
        "close": 218.199997,
        "volume": 419
      },
      {
        "date": "2025-03-14",
        "close": 220.25,
        "volume": 0
      },
      {
        "date": "2025-03-21",
        "close": 221.5,
        "volume": 0
      },
      {
        "date": "2025-03-28",
        "close": 222.149994,
        "volume": 75
      },
      {
        "date": "2025-04-04",
        "close": 204.5,
        "volume": 1380
      },
      {
        "date": "2025-04-11",
        "close": 205.699997,
        "volume": 8389
      },
      {
        "date": "2025-04-18",
        "close": 209.350006,
        "volume": 241
      },
      {
        "date": "2025-04-25",
        "close": 211.300003,
        "volume": 8064
      },
      {
        "date": "2025-05-02",
        "close": 208.399994,
        "volume": 895
      },
      {
        "date": "2025-05-09",
        "close": 212.100006,
        "volume": 0
      },
      {
        "date": "2025-05-16",
        "close": 212.300003,
        "volume": 21303
      },
      {
        "date": "2025-05-23",
        "close": 213.5,
        "volume": 159
      },
      {
        "date": "2025-05-30",
        "close": 209.199997,
        "volume": 0
      },
      {
        "date": "2025-06-06",
        "close": 215.550003,
        "volume": 0
      },
      {
        "date": "2025-06-13",
        "close": 220.199997,
        "volume": 300
      },
      {
        "date": "2025-06-20",
        "close": 225.199997,
        "volume": 306
      },
      {
        "date": "2025-06-27",
        "close": 219.649994,
        "volume": 150
      },
      {
        "date": "2025-07-04",
        "close": 220.850006,
        "volume": 654
      },
      {
        "date": "2025-07-11",
        "close": 223.449997,
        "volume": 0
      },
      {
        "date": "2025-07-18",
        "close": 224.699997,
        "volume": 160
      },
      {
        "date": "2025-07-25",
        "close": 223.899994,
        "volume": 2630
      },
      {
        "date": "2025-08-01",
        "close": 219.699997,
        "volume": 14152
      },
      {
        "date": "2025-08-08",
        "close": 219.600006,
        "volume": 443
      },
      {
        "date": "2025-08-15",
        "close": 218.050003,
        "volume": 9
      },
      {
        "date": "2025-08-22",
        "close": 218.899994,
        "volume": 0
      },
      {
        "date": "2025-08-29",
        "close": 219.399994,
        "volume": 16
      },
      {
        "date": "2025-09-05",
        "close": 223.100006,
        "volume": 527
      },
      {
        "date": "2025-09-12",
        "close": 225.350006,
        "volume": 366
      },
      {
        "date": "2025-09-19",
        "close": 225.25,
        "volume": 639
      },
      {
        "date": "2025-09-26",
        "close": 229.149994,
        "volume": 3004
      },
      {
        "date": "2025-10-03",
        "close": 230.75,
        "volume": 2502
      },
      {
        "date": "2025-10-10",
        "close": 230.050003,
        "volume": 388
      },
      {
        "date": "2025-10-17",
        "close": 230.699997,
        "volume": 1511
      },
      {
        "date": "2025-10-24",
        "close": 236.471207,
        "volume": 105
      },
      {
        "date": "2025-10-31",
        "close": 234.949997,
        "volume": 567
      },
      {
        "date": "2025-11-07",
        "close": 235.850006,
        "volume": 71
      },
      {
        "date": "2025-11-14",
        "close": 238.600006,
        "volume": 167
      },
      {
        "date": "2025-11-21",
        "close": 230.699997,
        "volume": 131
      },
      {
        "date": "2025-11-28",
        "close": 238.399994,
        "volume": 164
      },
      {
        "date": "2025-12-05",
        "close": 242.850006,
        "volume": 620
      },
      {
        "date": "2025-12-12",
        "close": 239.350006,
        "volume": 717
      },
      {
        "date": "2025-12-19",
        "close": 238.75,
        "volume": 1754
      },
      {
        "date": "2025-12-26",
        "close": 242.850006,
        "volume": 10544
      },
      {
        "date": "2026-01-02",
        "close": 247.800003,
        "volume": 315
      },
      {
        "date": "2026-01-09",
        "close": 252.449997,
        "volume": 809
      },
      {
        "date": "2026-01-16",
        "close": 255.75,
        "volume": 740
      },
      {
        "date": "2026-01-23",
        "close": 263.350006,
        "volume": 470
      },
      {
        "date": "2026-01-30",
        "close": 271.299988,
        "volume": 7517
      },
      {
        "date": "2026-02-06",
        "close": 263.25,
        "volume": 2759
      },
      {
        "date": "2026-02-13",
        "close": 261.950012,
        "volume": 693
      },
      {
        "date": "2026-02-20",
        "close": 266.299988,
        "volume": 167
      },
      {
        "date": "2026-02-27",
        "close": 271.100006,
        "volume": 10114
      },
      {
        "date": "2026-03-06",
        "close": 282.899994,
        "volume": 814
      },
      {
        "date": "2026-03-13",
        "close": 291.399994,
        "volume": 284
      },
      {
        "date": "2026-03-20",
        "close": 282.450012,
        "volume": 3547
      },
      {
        "date": "2026-03-27",
        "close": 286.299988,
        "volume": 735
      },
      {
        "date": "2026-04-03",
        "close": 286.200012,
        "volume": 1208
      },
      {
        "date": "2026-04-10",
        "close": 289.549988,
        "volume": 85
      },
      {
        "date": "2026-04-17",
        "close": 299.0,
        "volume": 351
      },
      {
        "date": "2026-04-24",
        "close": 301.0,
        "volume": 2527
      },
      {
        "date": "2026-05-01",
        "close": 300.75,
        "volume": 534
      },
      {
        "date": "2026-05-08",
        "close": 302.799988,
        "volume": 297
      },
      {
        "date": "2026-05-15",
        "close": 311.5,
        "volume": 52
      },
      {
        "date": "2026-05-22",
        "close": 307.649994,
        "volume": 1127
      },
      {
        "date": "2026-05-29",
        "close": 307.200012,
        "volume": 264
      },
      {
        "date": "2026-06-05",
        "close": 306.649994,
        "volume": 9
      },
      {
        "date": "2026-06-12",
        "close": 298.100006,
        "volume": 91
      },
      {
        "date": "2026-06-19",
        "close": 290.850006,
        "volume": 3
      },
      {
        "date": "2026-06-26",
        "close": 280.200012,
        "volume": 13
      },
      {
        "date": "2026-07-03",
        "close": 281.850006,
        "volume": 42
      },
      {
        "date": "2026-07-10",
        "close": 287.649994,
        "volume": 226
      },
      {
        "date": "2026-07-17",
        "close": 291.149994,
        "volume": 308
      },
      {
        "date": "2026-07-24",
        "close": 297.549988,
        "volume": 154
      },
      {
        "date": "2026-07-31",
        "close": 294.350006,
        "volume": 583
      },
      {
        "date": "2026-08-07",
        "close": 297.700012,
        "volume": 185
      }
    ],
    "sharemaestro_context": {
      "trend": 287.591667,
      "fair_value": 226.34129,
      "market_activity": 9.637023,
      "market_dynamics": -0.743763,
      "relative_strength": 1.734967
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 20,
        "median_return": 0.003378,
        "directional_follow_through": 0.5,
        "regime_survival": 0.8,
        "conditional_difference": -0.009337,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 11,
        "median_return": 0.010361,
        "directional_follow_through": 0.6364,
        "regime_survival": 0.7273,
        "conditional_difference": -0.021648,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.004221,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.5714,
        "conditional_difference": -0.052078,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.058523,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": -0.038332,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-02-17",
        "end": "2023-07-07",
        "tenure": "Established",
        "return": -0.056713
      },
      {
        "direction": "positive",
        "start": "2023-07-14",
        "end": "2023-07-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-07-21",
        "end": "2023-08-25",
        "tenure": "Developing",
        "return": 0.013714
      },
      {
        "direction": "positive",
        "start": "2023-09-01",
        "end": "2023-09-29",
        "tenure": "Developing",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-10-06",
        "end": "2023-10-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-10-13",
        "end": "2023-11-03",
        "tenure": "Brief",
        "return": 0.01626
      },
      {
        "direction": "negative",
        "start": "2023-11-10",
        "end": "2024-03-08",
        "tenure": "Established",
        "return": 0.014895
      },
      {
        "direction": "positive",
        "start": "2024-03-15",
        "end": "2024-09-06",
        "tenure": "Established",
        "return": -0.003477
      },
      {
        "direction": "negative",
        "start": "2024-09-13",
        "end": "2024-09-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-09-20",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.078398
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-05-30",
        "tenure": "Developing",
        "return": 0.022983
      },
      {
        "direction": "positive",
        "start": "2025-06-06",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.381118
      }
    ]
  }
}