{
  "ticker": {
    "uuid": "5b67edf3-bb36-4e70-855e-8a9832621137",
    "symbol": "IKOR",
    "name": "iShares MSCI Korea UCITS ETF USD (Dist)",
    "exchange": "EBS",
    "country": "CH",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 119.260002,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 50.591537,
    "boundary_margin": 1.357311,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.573998,
    "volatility_stability": 1.0292,
    "risk_context": 0.1742,
    "current_regime": {
      "move": 1.644852,
      "interruption": -0.260083,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 90.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 135.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 40.719589,
        "direction_boundary": 39.210606,
        "core_momentum": 0.038484,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.233963
      },
      {
        "date": "2023-08-25",
        "close": 41.789497,
        "direction_boundary": 39.416882,
        "core_momentum": 0.060193,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.231306
      },
      {
        "date": "2023-09-01",
        "close": 42.625969,
        "direction_boundary": 37.349373,
        "core_momentum": 0.141277,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.23041
      },
      {
        "date": "2023-09-08",
        "close": 41.794361,
        "direction_boundary": 36.562672,
        "core_momentum": 0.143088,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.229179
      },
      {
        "date": "2023-09-15",
        "close": 42.598568,
        "direction_boundary": 35.696262,
        "core_momentum": 0.193362,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.230326
      },
      {
        "date": "2023-09-22",
        "close": 41.196136,
        "direction_boundary": 33.604961,
        "core_momentum": 0.225894,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.235722
      },
      {
        "date": "2023-09-29",
        "close": 40.085892,
        "direction_boundary": 31.705969,
        "core_momentum": 0.264301,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.233172
      },
      {
        "date": "2023-10-06",
        "close": 39.374935,
        "direction_boundary": 33.576111,
        "core_momentum": 0.172707,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.23152
      },
      {
        "date": "2023-10-13",
        "close": 39.740154,
        "direction_boundary": 32.749222,
        "core_momentum": 0.213469,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.214844
      },
      {
        "date": "2023-10-20",
        "close": 38.678596,
        "direction_boundary": 33.085751,
        "core_momentum": 0.169041,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.214122
      },
      {
        "date": "2023-10-27",
        "close": 37.232357,
        "direction_boundary": 34.172264,
        "core_momentum": 0.089549,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.218925
      },
      {
        "date": "2023-11-03",
        "close": 40.48032,
        "direction_boundary": 35.614529,
        "core_momentum": 0.136624,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.249971
      },
      {
        "date": "2023-11-10",
        "close": 40.3391,
        "direction_boundary": 40.037498,
        "core_momentum": 0.007533,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.248045
      },
      {
        "date": "2023-11-17",
        "close": 42.121349,
        "direction_boundary": 38.792339,
        "core_momentum": 0.085816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247372
      },
      {
        "date": "2023-11-24",
        "close": 42.043434,
        "direction_boundary": 38.55677,
        "core_momentum": 0.090429,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.246917
      },
      {
        "date": "2023-12-01",
        "close": 42.150566,
        "direction_boundary": 39.580784,
        "core_momentum": 0.064925,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.240419
      },
      {
        "date": "2023-12-08",
        "close": 42.067783,
        "direction_boundary": 38.672153,
        "core_momentum": 0.087806,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.237765
      },
      {
        "date": "2023-12-15",
        "close": 43.708809,
        "direction_boundary": 37.811592,
        "core_momentum": 0.155963,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.244382
      },
      {
        "date": "2023-12-22",
        "close": 44.288284,
        "direction_boundary": 38.085629,
        "core_momentum": 0.162861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234387
      },
      {
        "date": "2023-12-29",
        "close": 45.754013,
        "direction_boundary": 37.912556,
        "core_momentum": 0.20683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238379
      },
      {
        "date": "2024-01-05",
        "close": 44.054546,
        "direction_boundary": 39.422131,
        "core_momentum": 0.117508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243758
      },
      {
        "date": "2024-01-12",
        "close": 42.69595,
        "direction_boundary": 41.782654,
        "core_momentum": 0.021858,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.224571
      },
      {
        "date": "2024-01-19",
        "close": 40.942924,
        "direction_boundary": 41.782654,
        "core_momentum": -0.020098,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.230391
      },
      {
        "date": "2024-01-26",
        "close": 41.415272,
        "direction_boundary": 41.782654,
        "core_momentum": -0.008793,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.229274
      },
      {
        "date": "2024-02-02",
        "close": 43.231594,
        "direction_boundary": 43.191269,
        "core_momentum": 0.000934,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.230042
      },
      {
        "date": "2024-02-09",
        "close": 43.781857,
        "direction_boundary": 41.98457,
        "core_momentum": 0.042808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227619
      },
      {
        "date": "2024-02-16",
        "close": 44.093506,
        "direction_boundary": 40.782681,
        "core_momentum": 0.081182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218975
      },
      {
        "date": "2024-02-23",
        "close": 44.721672,
        "direction_boundary": 39.417324,
        "core_momentum": 0.134569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217115
      },
      {
        "date": "2024-03-01",
        "close": 44.507412,
        "direction_boundary": 40.412487,
        "core_momentum": 0.101328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215893
      },
      {
        "date": "2024-03-08",
        "close": 46.15818,
        "direction_boundary": 39.398087,
        "core_momentum": 0.171584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218794
      },
      {
        "date": "2024-03-15",
        "close": 45.053032,
        "direction_boundary": 39.620506,
        "core_momentum": 0.137114,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.220989
      },
      {
        "date": "2024-03-22",
        "close": 46.469055,
        "direction_boundary": 39.795586,
        "core_momentum": 0.167694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218256
      },
      {
        "date": "2024-03-29",
        "close": 46.542549,
        "direction_boundary": 41.288582,
        "core_momentum": 0.12725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21342
      },
      {
        "date": "2024-04-05",
        "close": 45.969284,
        "direction_boundary": 40.194363,
        "core_momentum": 0.143675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212335
      },
      {
        "date": "2024-04-12",
        "close": 44.308277,
        "direction_boundary": 42.689182,
        "core_momentum": 0.037928,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.220359
      },
      {
        "date": "2024-04-19",
        "close": 42.774666,
        "direction_boundary": 41.424759,
        "core_momentum": 0.032587,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.222946
      },
      {
        "date": "2024-04-26",
        "close": 43.646816,
        "direction_boundary": 40.734184,
        "core_momentum": 0.071503,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.215525
      },
      {
        "date": "2024-05-03",
        "close": 44.269077,
        "direction_boundary": 40.928711,
        "core_momentum": 0.081614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184903
      },
      {
        "date": "2024-05-10",
        "close": 44.852146,
        "direction_boundary": 40.029015,
        "core_momentum": 0.120491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185088
      },
      {
        "date": "2024-05-17",
        "close": 45.190231,
        "direction_boundary": 41.877033,
        "core_momentum": 0.079117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1764
      },
      {
        "date": "2024-05-24",
        "close": 43.862396,
        "direction_boundary": 42.329311,
        "core_momentum": 0.036218,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.18202
      },
      {
        "date": "2024-05-31",
        "close": 42.862862,
        "direction_boundary": 44.011978,
        "core_momentum": -0.026109,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.185196
      },
      {
        "date": "2024-06-07",
        "close": 44.293579,
        "direction_boundary": 45.038109,
        "core_momentum": -0.016531,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.190429
      },
      {
        "date": "2024-06-14",
        "close": 44.881546,
        "direction_boundary": 45.159695,
        "core_momentum": -0.006159,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.183937
      },
      {
        "date": "2024-06-21",
        "close": 45.273525,
        "direction_boundary": 42.927483,
        "core_momentum": 0.054651,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.183449
      },
      {
        "date": "2024-06-28",
        "close": 45.974182,
        "direction_boundary": 42.951797,
        "core_momentum": 0.070367,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.178999
      },
      {
        "date": "2024-07-05",
        "close": 47.595993,
        "direction_boundary": 42.309853,
        "core_momentum": 0.124939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176411
      },
      {
        "date": "2024-07-12",
        "close": 47.684193,
        "direction_boundary": 45.529297,
        "core_momentum": 0.04733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169369
      },
      {
        "date": "2024-07-19",
        "close": 45.778194,
        "direction_boundary": 44.765778,
        "core_momentum": 0.022616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168758
      },
      {
        "date": "2024-07-26",
        "close": 44.906044,
        "direction_boundary": 45.597385,
        "core_momentum": -0.015162,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.171496
      },
      {
        "date": "2024-08-02",
        "close": 44.126984,
        "direction_boundary": 43.593739,
        "core_momentum": 0.012232,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.163738
      },
      {
        "date": "2024-08-09",
        "close": 42.725662,
        "direction_boundary": 42.470341,
        "core_momentum": 0.006012,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.168996
      },
      {
        "date": "2024-08-16",
        "close": 45.082436,
        "direction_boundary": 40.719589,
        "core_momentum": 0.107144,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.185022
      },
      {
        "date": "2024-08-23",
        "close": 46.140774,
        "direction_boundary": 41.789497,
        "core_momentum": 0.104124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186742
      },
      {
        "date": "2024-08-30",
        "close": 44.901146,
        "direction_boundary": 42.625969,
        "core_momentum": 0.053375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190732
      },
      {
        "date": "2024-09-06",
        "close": 41.848614,
        "direction_boundary": 41.794361,
        "core_momentum": 0.001298,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.20714
      },
      {
        "date": "2024-09-13",
        "close": 42.940887,
        "direction_boundary": 42.598568,
        "core_momentum": 0.008036,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.208858
      },
      {
        "date": "2024-09-20",
        "close": 42.724316,
        "direction_boundary": 41.196136,
        "core_momentum": 0.037095,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.20345
      },
      {
        "date": "2024-09-27",
        "close": 45.18539,
        "direction_boundary": 40.085892,
        "core_momentum": 0.127214,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.219398
      },
      {
        "date": "2024-10-04",
        "close": 42.113968,
        "direction_boundary": 39.374935,
        "core_momentum": 0.069563,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.239199
      },
      {
        "date": "2024-10-11",
        "close": 42.552036,
        "direction_boundary": 39.740154,
        "core_momentum": 0.070757,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.234917
      },
      {
        "date": "2024-10-18",
        "close": 42.00568,
        "direction_boundary": 38.678596,
        "core_momentum": 0.086019,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.230519
      },
      {
        "date": "2024-10-25",
        "close": 40.893272,
        "direction_boundary": 37.232357,
        "core_momentum": 0.098326,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.231222
      },
      {
        "date": "2024-11-01",
        "close": 40.337063,
        "direction_boundary": 40.48032,
        "core_momentum": -0.003539,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230432
      },
      {
        "date": "2024-11-08",
        "close": 39.948219,
        "direction_boundary": 40.3391,
        "core_momentum": -0.00969,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2293
      },
      {
        "date": "2024-11-15",
        "close": 37.954742,
        "direction_boundary": 42.121349,
        "core_momentum": -0.098919,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237478
      },
      {
        "date": "2024-11-22",
        "close": 38.909641,
        "direction_boundary": 42.043434,
        "core_momentum": -0.074537,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238934
      },
      {
        "date": "2024-11-29",
        "close": 38.407581,
        "direction_boundary": 42.150566,
        "core_momentum": -0.0888,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237785
      },
      {
        "date": "2024-12-06",
        "close": 37.231186,
        "direction_boundary": 42.067783,
        "core_momentum": -0.114972,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234365
      },
      {
        "date": "2024-12-13",
        "close": 37.595425,
        "direction_boundary": 43.708809,
        "core_momentum": -0.139866,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233828
      },
      {
        "date": "2024-12-20",
        "close": 35.631485,
        "direction_boundary": 44.288284,
        "core_momentum": -0.195465,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241419
      },
      {
        "date": "2024-12-27",
        "close": 34.907928,
        "direction_boundary": 45.754013,
        "core_momentum": -0.237052,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239233
      },
      {
        "date": "2025-01-03",
        "close": 36.236916,
        "direction_boundary": 44.054546,
        "core_momentum": -0.177453,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24028
      },
      {
        "date": "2025-01-10",
        "close": 37.009689,
        "direction_boundary": 42.69595,
        "core_momentum": -0.13318,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243715
      },
      {
        "date": "2025-01-17",
        "close": 37.629879,
        "direction_boundary": 40.942924,
        "core_momentum": -0.080919,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242088
      },
      {
        "date": "2025-01-24",
        "close": 38.496181,
        "direction_boundary": 41.415272,
        "core_momentum": -0.070483,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245017
      },
      {
        "date": "2025-01-31",
        "close": 37.64957,
        "direction_boundary": 43.231594,
        "core_momentum": -0.129119,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245552
      },
      {
        "date": "2025-02-07",
        "close": 37.723404,
        "direction_boundary": 43.781857,
        "core_momentum": -0.138378,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24283
      },
      {
        "date": "2025-02-14",
        "close": 39.091763,
        "direction_boundary": 44.093506,
        "core_momentum": -0.113435,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.235305
      },
      {
        "date": "2025-02-21",
        "close": 40.302608,
        "direction_boundary": 44.721672,
        "core_momentum": -0.098813,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.237294
      },
      {
        "date": "2025-02-28",
        "close": 37.590504,
        "direction_boundary": 44.507412,
        "core_momentum": -0.15541,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252012
      },
      {
        "date": "2025-03-07",
        "close": 38.264839,
        "direction_boundary": 46.15818,
        "core_momentum": -0.171006,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.236731
      },
      {
        "date": "2025-03-14",
        "close": 38.288033,
        "direction_boundary": 45.053032,
        "core_momentum": -0.150156,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.233065
      },
      {
        "date": "2025-03-21",
        "close": 39.521851,
        "direction_boundary": 46.469055,
        "core_momentum": -0.149502,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.238379
      },
      {
        "date": "2025-03-28",
        "close": 38.218658,
        "direction_boundary": 46.542549,
        "core_momentum": -0.178845,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.226075
      },
      {
        "date": "2025-04-04",
        "close": 36.013641,
        "direction_boundary": 45.969284,
        "core_momentum": -0.216572,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220308
      },
      {
        "date": "2025-04-11",
        "close": 36.98484,
        "direction_boundary": 44.308277,
        "core_momentum": -0.165284,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22385
      },
      {
        "date": "2025-04-18",
        "close": 37.728107,
        "direction_boundary": 42.774666,
        "core_momentum": -0.11798,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.226256
      },
      {
        "date": "2025-04-25",
        "close": 38.223614,
        "direction_boundary": 43.646816,
        "core_momentum": -0.124252,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225007
      },
      {
        "date": "2025-05-02",
        "close": 39.531761,
        "direction_boundary": 44.269077,
        "core_momentum": -0.107012,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.229864
      },
      {
        "date": "2025-05-09",
        "close": 39.66555,
        "direction_boundary": 44.852146,
        "core_momentum": -0.115638,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.229564
      },
      {
        "date": "2025-05-16",
        "close": 40.49305,
        "direction_boundary": 45.190231,
        "core_momentum": -0.103942,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.219073
      },
      {
        "date": "2025-05-23",
        "close": 40.611973,
        "direction_boundary": 43.862396,
        "core_momentum": -0.074105,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.216695
      },
      {
        "date": "2025-05-30",
        "close": 41.900295,
        "direction_boundary": 42.862862,
        "core_momentum": -0.022457,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.219382
      },
      {
        "date": "2025-06-06",
        "close": 45.091377,
        "direction_boundary": 44.293579,
        "core_momentum": 0.018012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23394
      },
      {
        "date": "2025-06-13",
        "close": 45.522472,
        "direction_boundary": 44.881546,
        "core_momentum": 0.01428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233936
      },
      {
        "date": "2025-06-20",
        "close": 47.653168,
        "direction_boundary": 45.273525,
        "core_momentum": 0.052561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222414
      },
      {
        "date": "2025-06-27",
        "close": 48.857254,
        "direction_boundary": 45.974182,
        "core_momentum": 0.062711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218355
      },
      {
        "date": "2025-07-04",
        "close": 48.693733,
        "direction_boundary": 47.595993,
        "core_momentum": 0.023064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216536
      },
      {
        "date": "2025-07-11",
        "close": 49.907734,
        "direction_boundary": 47.684193,
        "core_momentum": 0.046631,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216908
      },
      {
        "date": "2025-07-18",
        "close": 50.076206,
        "direction_boundary": 45.778194,
        "core_momentum": 0.093888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21706
      },
      {
        "date": "2025-07-25",
        "close": 50.165398,
        "direction_boundary": 44.906044,
        "core_momentum": 0.117119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216735
      },
      {
        "date": "2025-08-01",
        "close": 50.323963,
        "direction_boundary": 44.126984,
        "core_momentum": 0.140435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211945
      },
      {
        "date": "2025-08-08",
        "close": 50.591537,
        "direction_boundary": 42.725662,
        "core_momentum": 0.184102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211706
      },
      {
        "date": "2025-08-15",
        "close": 51.12669,
        "direction_boundary": 45.082436,
        "core_momentum": 0.134071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208775
      },
      {
        "date": "2025-08-22",
        "close": 50.541985,
        "direction_boundary": 46.140774,
        "core_momentum": 0.095387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20878
      },
      {
        "date": "2025-08-29",
        "close": 49.94738,
        "direction_boundary": 44.901146,
        "core_momentum": 0.112385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178582
      },
      {
        "date": "2025-09-05",
        "close": 50.760014,
        "direction_boundary": 41.848614,
        "core_momentum": 0.212944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178471
      },
      {
        "date": "2025-09-12",
        "close": 54.111526,
        "direction_boundary": 42.940887,
        "core_momentum": 0.26014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192264
      },
      {
        "date": "2025-09-19",
        "close": 55.367847,
        "direction_boundary": 42.724316,
        "core_momentum": 0.295933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190965
      },
      {
        "date": "2025-09-26",
        "close": 54.580154,
        "direction_boundary": 45.18539,
        "core_momentum": 0.207916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183318
      },
      {
        "date": "2025-10-03",
        "close": 58.329174,
        "direction_boundary": 42.113968,
        "core_momentum": 0.385032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165078
      },
      {
        "date": "2025-10-10",
        "close": 57.352036,
        "direction_boundary": 42.552036,
        "core_momentum": 0.347809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171718
      },
      {
        "date": "2025-10-17",
        "close": 60.323334,
        "direction_boundary": 42.00568,
        "core_momentum": 0.436076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177932
      },
      {
        "date": "2025-10-24",
        "close": 63.737335,
        "direction_boundary": 40.893272,
        "core_momentum": 0.558626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184965
      },
      {
        "date": "2025-10-31",
        "close": 67.741608,
        "direction_boundary": 40.337063,
        "core_momentum": 0.679389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192793
      },
      {
        "date": "2025-11-07",
        "close": 63.115158,
        "direction_boundary": 39.948219,
        "core_momentum": 0.579924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229942
      },
      {
        "date": "2025-11-14",
        "close": 66.226044,
        "direction_boundary": 37.954742,
        "core_momentum": 0.744869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23373
      },
      {
        "date": "2025-11-21",
        "close": 61.270561,
        "direction_boundary": 38.909641,
        "core_momentum": 0.574688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268919
      },
      {
        "date": "2025-11-28",
        "close": 63.613697,
        "direction_boundary": 38.407581,
        "core_momentum": 0.65628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269782
      },
      {
        "date": "2025-12-05",
        "close": 66.04657,
        "direction_boundary": 37.231186,
        "core_momentum": 0.773958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258901
      },
      {
        "date": "2025-12-12",
        "close": 66.186165,
        "direction_boundary": 37.595425,
        "core_momentum": 0.760485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259399
      },
      {
        "date": "2025-12-19",
        "close": 64.361511,
        "direction_boundary": 35.631485,
        "core_momentum": 0.80631,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26171
      },
      {
        "date": "2025-12-26",
        "close": 65.946861,
        "direction_boundary": 34.907928,
        "core_momentum": 0.889166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261648
      },
      {
        "date": "2026-01-02",
        "close": 70.433723,
        "direction_boundary": 36.236916,
        "core_momentum": 0.943701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271186
      },
      {
        "date": "2026-01-09",
        "close": 78.579865,
        "direction_boundary": 37.009689,
        "core_momentum": 1.123224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301521
      },
      {
        "date": "2026-01-16",
        "close": 80.723587,
        "direction_boundary": 37.629879,
        "core_momentum": 1.145199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301088
      },
      {
        "date": "2026-01-23",
        "close": 83.50544,
        "direction_boundary": 38.496181,
        "core_momentum": 1.169188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300842
      },
      {
        "date": "2026-01-30",
        "close": 90.026344,
        "direction_boundary": 37.64957,
        "core_momentum": 1.391165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30943
      },
      {
        "date": "2026-02-06",
        "close": 88.760048,
        "direction_boundary": 37.723404,
        "core_momentum": 1.352917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312738
      },
      {
        "date": "2026-02-13",
        "close": 96.058678,
        "direction_boundary": 39.091763,
        "core_momentum": 1.457261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322161
      },
      {
        "date": "2026-02-20",
        "close": 102.021217,
        "direction_boundary": 40.302608,
        "core_momentum": 1.53138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321592
      },
      {
        "date": "2026-02-27",
        "close": 108.940956,
        "direction_boundary": 37.590504,
        "core_momentum": 1.898098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320816
      },
      {
        "date": "2026-03-06",
        "close": 91.492058,
        "direction_boundary": 38.264839,
        "core_momentum": 1.391022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.428277
      },
      {
        "date": "2026-03-13",
        "close": 90.724297,
        "direction_boundary": 38.288033,
        "core_momentum": 1.369521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.426079
      },
      {
        "date": "2026-03-20",
        "close": 94.25,
        "direction_boundary": 39.521851,
        "core_momentum": 1.384757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.426817
      },
      {
        "date": "2026-03-27",
        "close": 87.639999,
        "direction_boundary": 38.218658,
        "core_momentum": 1.293121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.443681
      },
      {
        "date": "2026-04-03",
        "close": 88.800003,
        "direction_boundary": 36.013641,
        "core_momentum": 1.465732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.438219
      },
      {
        "date": "2026-04-10",
        "close": 100.400002,
        "direction_boundary": 36.98484,
        "core_momentum": 1.714626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.459435
      },
      {
        "date": "2026-04-17",
        "close": 111.32,
        "direction_boundary": 37.728107,
        "core_momentum": 1.950585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.471743
      },
      {
        "date": "2026-04-24",
        "close": 111.639999,
        "direction_boundary": 38.223614,
        "core_momentum": 1.920708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.470325
      },
      {
        "date": "2026-05-01",
        "close": 114.0,
        "direction_boundary": 39.531761,
        "core_momentum": 1.883757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.466886
      },
      {
        "date": "2026-05-08",
        "close": 136.320007,
        "direction_boundary": 39.66555,
        "core_momentum": 2.436736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.497137
      },
      {
        "date": "2026-05-15",
        "close": 130.960007,
        "direction_boundary": 40.49305,
        "core_momentum": 2.234135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.505556
      },
      {
        "date": "2026-05-22",
        "close": 133.979996,
        "direction_boundary": 40.611973,
        "core_momentum": 2.299027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.482909
      },
      {
        "date": "2026-05-29",
        "close": 147.360001,
        "direction_boundary": 41.900295,
        "core_momentum": 2.51692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.491233
      },
      {
        "date": "2026-06-05",
        "close": 133.600006,
        "direction_boundary": 45.091377,
        "core_momentum": 1.962873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.523276
      },
      {
        "date": "2026-06-12",
        "close": 143.080002,
        "direction_boundary": 45.522472,
        "core_momentum": 2.143063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.52504
      },
      {
        "date": "2026-06-19",
        "close": 153.720001,
        "direction_boundary": 47.653168,
        "core_momentum": 2.225809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.521351
      },
      {
        "date": "2026-06-26",
        "close": 143.600006,
        "direction_boundary": 48.857254,
        "core_momentum": 1.939175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.54002
      },
      {
        "date": "2026-07-03",
        "close": 138.559998,
        "direction_boundary": 48.693733,
        "core_momentum": 1.845541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.544861
      },
      {
        "date": "2026-07-10",
        "close": 131.979996,
        "direction_boundary": 49.907734,
        "core_momentum": 1.64448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.540543
      },
      {
        "date": "2026-07-17",
        "close": 117.099998,
        "direction_boundary": 50.076206,
        "core_momentum": 1.338436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.573929
      },
      {
        "date": "2026-07-24",
        "close": 119.480003,
        "direction_boundary": 50.165398,
        "core_momentum": 1.381721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.573308
      },
      {
        "date": "2026-07-31",
        "close": 113.739998,
        "direction_boundary": 50.323963,
        "core_momentum": 1.260156,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.572616
      },
      {
        "date": "2026-08-07",
        "close": 119.260002,
        "direction_boundary": 50.591537,
        "core_momentum": 1.357311,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.573998
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 40.719589,
        "volume": 11083
      },
      {
        "date": "2023-08-25",
        "close": 41.789497,
        "volume": 7661
      },
      {
        "date": "2023-09-01",
        "close": 42.625969,
        "volume": 6863
      },
      {
        "date": "2023-09-08",
        "close": 41.794361,
        "volume": 2648
      },
      {
        "date": "2023-09-15",
        "close": 42.598568,
        "volume": 5173
      },
      {
        "date": "2023-09-22",
        "close": 41.196136,
        "volume": 922
      },
      {
        "date": "2023-09-29",
        "close": 40.085892,
        "volume": 18565
      },
      {
        "date": "2023-10-06",
        "close": 39.374935,
        "volume": 11586
      },
      {
        "date": "2023-10-13",
        "close": 39.740154,
        "volume": 75376
      },
      {
        "date": "2023-10-20",
        "close": 38.678596,
        "volume": 20112
      },
      {
        "date": "2023-10-27",
        "close": 37.232357,
        "volume": 7684
      },
      {
        "date": "2023-11-03",
        "close": 40.48032,
        "volume": 25292
      },
      {
        "date": "2023-11-10",
        "close": 40.3391,
        "volume": 32045
      },
      {
        "date": "2023-11-17",
        "close": 42.121349,
        "volume": 14647
      },
      {
        "date": "2023-11-24",
        "close": 42.043434,
        "volume": 3719
      },
      {
        "date": "2023-12-01",
        "close": 42.150566,
        "volume": 20092
      },
      {
        "date": "2023-12-08",
        "close": 42.067783,
        "volume": 16328
      },
      {
        "date": "2023-12-15",
        "close": 43.708809,
        "volume": 22514
      },
      {
        "date": "2023-12-22",
        "close": 44.288284,
        "volume": 13643
      },
      {
        "date": "2023-12-29",
        "close": 45.754013,
        "volume": 2160
      },
      {
        "date": "2024-01-05",
        "close": 44.054546,
        "volume": 549
      },
      {
        "date": "2024-01-12",
        "close": 42.69595,
        "volume": 6402
      },
      {
        "date": "2024-01-19",
        "close": 40.942924,
        "volume": 7578
      },
      {
        "date": "2024-01-26",
        "close": 41.415272,
        "volume": 14686
      },
      {
        "date": "2024-02-02",
        "close": 43.231594,
        "volume": 22898
      },
      {
        "date": "2024-02-09",
        "close": 43.781857,
        "volume": 5713
      },
      {
        "date": "2024-02-16",
        "close": 44.093506,
        "volume": 29859
      },
      {
        "date": "2024-02-23",
        "close": 44.721672,
        "volume": 15451
      },
      {
        "date": "2024-03-01",
        "close": 44.507412,
        "volume": 13704
      },
      {
        "date": "2024-03-08",
        "close": 46.15818,
        "volume": 18045
      },
      {
        "date": "2024-03-15",
        "close": 45.053032,
        "volume": 74441
      },
      {
        "date": "2024-03-22",
        "close": 46.469055,
        "volume": 33855
      },
      {
        "date": "2024-03-29",
        "close": 46.542549,
        "volume": 29440
      },
      {
        "date": "2024-04-05",
        "close": 45.969284,
        "volume": 19052
      },
      {
        "date": "2024-04-12",
        "close": 44.308277,
        "volume": 6934
      },
      {
        "date": "2024-04-19",
        "close": 42.774666,
        "volume": 3828
      },
      {
        "date": "2024-04-26",
        "close": 43.646816,
        "volume": 6587
      },
      {
        "date": "2024-05-03",
        "close": 44.269077,
        "volume": 1206
      },
      {
        "date": "2024-05-10",
        "close": 44.852146,
        "volume": 12407
      },
      {
        "date": "2024-05-17",
        "close": 45.190231,
        "volume": 8161
      },
      {
        "date": "2024-05-24",
        "close": 43.862396,
        "volume": 11278
      },
      {
        "date": "2024-05-31",
        "close": 42.862862,
        "volume": 33781
      },
      {
        "date": "2024-06-07",
        "close": 44.293579,
        "volume": 18736
      },
      {
        "date": "2024-06-14",
        "close": 44.881546,
        "volume": 14236
      },
      {
        "date": "2024-06-21",
        "close": 45.273525,
        "volume": 1525
      },
      {
        "date": "2024-06-28",
        "close": 45.974182,
        "volume": 9295
      },
      {
        "date": "2024-07-05",
        "close": 47.595993,
        "volume": 545
      },
      {
        "date": "2024-07-12",
        "close": 47.684193,
        "volume": 19613
      },
      {
        "date": "2024-07-19",
        "close": 45.778194,
        "volume": 7627
      },
      {
        "date": "2024-07-26",
        "close": 44.906044,
        "volume": 6584
      },
      {
        "date": "2024-08-02",
        "close": 44.126984,
        "volume": 15507
      },
      {
        "date": "2024-08-09",
        "close": 42.725662,
        "volume": 48991
      },
      {
        "date": "2024-08-16",
        "close": 45.082436,
        "volume": 5014
      },
      {
        "date": "2024-08-23",
        "close": 46.140774,
        "volume": 1688
      },
      {
        "date": "2024-08-30",
        "close": 44.901146,
        "volume": 13325
      },
      {
        "date": "2024-09-06",
        "close": 41.848614,
        "volume": 10991
      },
      {
        "date": "2024-09-13",
        "close": 42.940887,
        "volume": 10220
      },
      {
        "date": "2024-09-20",
        "close": 42.724316,
        "volume": 1255
      },
      {
        "date": "2024-09-27",
        "close": 45.18539,
        "volume": 40262
      },
      {
        "date": "2024-10-04",
        "close": 42.113968,
        "volume": 910
      },
      {
        "date": "2024-10-11",
        "close": 42.552036,
        "volume": 34255
      },
      {
        "date": "2024-10-18",
        "close": 42.00568,
        "volume": 17719
      },
      {
        "date": "2024-10-25",
        "close": 40.893272,
        "volume": 22210
      },
      {
        "date": "2024-11-01",
        "close": 40.337063,
        "volume": 14122
      },
      {
        "date": "2024-11-08",
        "close": 39.948219,
        "volume": 9605
      },
      {
        "date": "2024-11-15",
        "close": 37.954742,
        "volume": 4684
      },
      {
        "date": "2024-11-22",
        "close": 38.909641,
        "volume": 1410
      },
      {
        "date": "2024-11-29",
        "close": 38.407581,
        "volume": 19896
      },
      {
        "date": "2024-12-06",
        "close": 37.231186,
        "volume": 27417
      },
      {
        "date": "2024-12-13",
        "close": 37.595425,
        "volume": 42398
      },
      {
        "date": "2024-12-20",
        "close": 35.631485,
        "volume": 53365
      },
      {
        "date": "2024-12-27",
        "close": 34.907928,
        "volume": 413
      },
      {
        "date": "2025-01-03",
        "close": 36.236916,
        "volume": 5484
      },
      {
        "date": "2025-01-10",
        "close": 37.009689,
        "volume": 30312
      },
      {
        "date": "2025-01-17",
        "close": 37.629879,
        "volume": 32416
      },
      {
        "date": "2025-01-24",
        "close": 38.496181,
        "volume": 2935
      },
      {
        "date": "2025-01-31",
        "close": 37.64957,
        "volume": 38711
      },
      {
        "date": "2025-02-07",
        "close": 37.723404,
        "volume": 12817
      },
      {
        "date": "2025-02-14",
        "close": 39.091763,
        "volume": 17081
      },
      {
        "date": "2025-02-21",
        "close": 40.302608,
        "volume": 2859
      },
      {
        "date": "2025-02-28",
        "close": 37.590504,
        "volume": 19941
      },
      {
        "date": "2025-03-07",
        "close": 38.264839,
        "volume": 35700
      },
      {
        "date": "2025-03-14",
        "close": 38.288033,
        "volume": 7518
      },
      {
        "date": "2025-03-21",
        "close": 39.521851,
        "volume": 24520
      },
      {
        "date": "2025-03-28",
        "close": 38.218658,
        "volume": 254
      },
      {
        "date": "2025-04-04",
        "close": 36.013641,
        "volume": 25823
      },
      {
        "date": "2025-04-11",
        "close": 36.98484,
        "volume": 27774
      },
      {
        "date": "2025-04-18",
        "close": 37.728107,
        "volume": 5840
      },
      {
        "date": "2025-04-25",
        "close": 38.223614,
        "volume": 9357
      },
      {
        "date": "2025-05-02",
        "close": 39.531761,
        "volume": 182
      },
      {
        "date": "2025-05-09",
        "close": 39.66555,
        "volume": 11537
      },
      {
        "date": "2025-05-16",
        "close": 40.49305,
        "volume": 16020
      },
      {
        "date": "2025-05-23",
        "close": 40.611973,
        "volume": 8307
      },
      {
        "date": "2025-05-30",
        "close": 41.900295,
        "volume": 10918
      },
      {
        "date": "2025-06-06",
        "close": 45.091377,
        "volume": 29082
      },
      {
        "date": "2025-06-13",
        "close": 45.522472,
        "volume": 26093
      },
      {
        "date": "2025-06-20",
        "close": 47.653168,
        "volume": 15762
      },
      {
        "date": "2025-06-27",
        "close": 48.857254,
        "volume": 31152
      },
      {
        "date": "2025-07-04",
        "close": 48.693733,
        "volume": 1828
      },
      {
        "date": "2025-07-11",
        "close": 49.907734,
        "volume": 6351
      },
      {
        "date": "2025-07-18",
        "close": 50.076206,
        "volume": 7820
      },
      {
        "date": "2025-07-25",
        "close": 50.165398,
        "volume": 5233
      },
      {
        "date": "2025-08-01",
        "close": 50.323963,
        "volume": 11014
      },
      {
        "date": "2025-08-08",
        "close": 50.591537,
        "volume": 1282
      },
      {
        "date": "2025-08-15",
        "close": 51.12669,
        "volume": 10512
      },
      {
        "date": "2025-08-22",
        "close": 50.541985,
        "volume": 12469
      },
      {
        "date": "2025-08-29",
        "close": 49.94738,
        "volume": 12050
      },
      {
        "date": "2025-09-05",
        "close": 50.760014,
        "volume": 19917
      },
      {
        "date": "2025-09-12",
        "close": 54.111526,
        "volume": 7188
      },
      {
        "date": "2025-09-19",
        "close": 55.367847,
        "volume": 66603
      },
      {
        "date": "2025-09-26",
        "close": 54.580154,
        "volume": 12260
      },
      {
        "date": "2025-10-03",
        "close": 58.329174,
        "volume": 20059
      },
      {
        "date": "2025-10-10",
        "close": 57.352036,
        "volume": 41898
      },
      {
        "date": "2025-10-17",
        "close": 60.323334,
        "volume": 171435
      },
      {
        "date": "2025-10-24",
        "close": 63.737335,
        "volume": 42261
      },
      {
        "date": "2025-10-31",
        "close": 67.741608,
        "volume": 23728
      },
      {
        "date": "2025-11-07",
        "close": 63.115158,
        "volume": 56127
      },
      {
        "date": "2025-11-14",
        "close": 66.226044,
        "volume": 588
      },
      {
        "date": "2025-11-21",
        "close": 61.270561,
        "volume": 24452
      },
      {
        "date": "2025-11-28",
        "close": 63.613697,
        "volume": 41351
      },
      {
        "date": "2025-12-05",
        "close": 66.04657,
        "volume": 71485
      },
      {
        "date": "2025-12-12",
        "close": 66.186165,
        "volume": 33226
      },
      {
        "date": "2025-12-19",
        "close": 64.361511,
        "volume": 27143
      },
      {
        "date": "2025-12-26",
        "close": 65.946861,
        "volume": 4543
      },
      {
        "date": "2026-01-02",
        "close": 70.433723,
        "volume": 2195
      },
      {
        "date": "2026-01-09",
        "close": 78.579865,
        "volume": 5012
      },
      {
        "date": "2026-01-16",
        "close": 80.723587,
        "volume": 47943
      },
      {
        "date": "2026-01-23",
        "close": 83.50544,
        "volume": 34451
      },
      {
        "date": "2026-01-30",
        "close": 90.026344,
        "volume": 66389
      },
      {
        "date": "2026-02-06",
        "close": 88.760048,
        "volume": 91785
      },
      {
        "date": "2026-02-13",
        "close": 96.058678,
        "volume": 41917
      },
      {
        "date": "2026-02-20",
        "close": 102.021217,
        "volume": 54235
      },
      {
        "date": "2026-02-27",
        "close": 108.940956,
        "volume": 63350
      },
      {
        "date": "2026-03-06",
        "close": 91.492058,
        "volume": 245506
      },
      {
        "date": "2026-03-13",
        "close": 90.724297,
        "volume": 134299
      },
      {
        "date": "2026-03-20",
        "close": 94.25,
        "volume": 39143
      },
      {
        "date": "2026-03-27",
        "close": 87.639999,
        "volume": 76112
      },
      {
        "date": "2026-04-03",
        "close": 88.800003,
        "volume": 43301
      },
      {
        "date": "2026-04-10",
        "close": 100.400002,
        "volume": 64817
      },
      {
        "date": "2026-04-17",
        "close": 111.32,
        "volume": 53720
      },
      {
        "date": "2026-04-24",
        "close": 111.639999,
        "volume": 27513
      },
      {
        "date": "2026-05-01",
        "close": 114.0,
        "volume": 52333
      },
      {
        "date": "2026-05-08",
        "close": 136.320007,
        "volume": 47094
      },
      {
        "date": "2026-05-15",
        "close": 130.960007,
        "volume": 48195
      },
      {
        "date": "2026-05-22",
        "close": 133.979996,
        "volume": 71790
      },
      {
        "date": "2026-05-29",
        "close": 147.360001,
        "volume": 22890
      },
      {
        "date": "2026-06-05",
        "close": 133.600006,
        "volume": 35383
      },
      {
        "date": "2026-06-12",
        "close": 143.080002,
        "volume": 26028
      },
      {
        "date": "2026-06-19",
        "close": 153.720001,
        "volume": 9492
      },
      {
        "date": "2026-06-26",
        "close": 143.600006,
        "volume": 40770
      },
      {
        "date": "2026-07-03",
        "close": 138.559998,
        "volume": 21527
      },
      {
        "date": "2026-07-10",
        "close": 131.979996,
        "volume": 199030
      },
      {
        "date": "2026-07-17",
        "close": 117.099998,
        "volume": 212268
      },
      {
        "date": "2026-07-24",
        "close": 119.480003,
        "volume": 115866
      },
      {
        "date": "2026-07-31",
        "close": 113.739998,
        "volume": 209180
      },
      {
        "date": "2026-08-07",
        "close": 119.260002,
        "volume": 171059
      }
    ],
    "sharemaestro_context": {
      "trend": 113.434755,
      "fair_value": 58.638116,
      "market_activity": 15.158042,
      "market_dynamics": -0.690612,
      "relative_strength": 19.384426
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 11,
        "median_return": 0.017544,
        "directional_follow_through": 0.7273,
        "regime_survival": 1.0,
        "conditional_difference": 0.014851,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": -0.003806,
        "directional_follow_through": 0.4,
        "regime_survival": 0.8,
        "conditional_difference": -0.018961,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": -0.046881,
        "directional_follow_through": 0.3333,
        "regime_survival": 1.0,
        "conditional_difference": -0.052715,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.067365,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.089223,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2021-11-19",
        "tenure": "Extended",
        "return": -0.104129
      },
      {
        "direction": "negative",
        "start": "2021-11-26",
        "end": "2023-06-02",
        "tenure": "Extended",
        "return": -0.126988
      },
      {
        "direction": "positive",
        "start": "2023-06-09",
        "end": "2024-01-12",
        "tenure": "Extended",
        "return": -0.052004
      },
      {
        "direction": "negative",
        "start": "2024-01-19",
        "end": "2024-01-26",
        "tenure": "Brief",
        "return": 0.011537
      },
      {
        "direction": "positive",
        "start": "2024-02-02",
        "end": "2024-05-24",
        "tenure": "Established",
        "return": 0.014591
      },
      {
        "direction": "negative",
        "start": "2024-05-31",
        "end": "2024-06-14",
        "tenure": "Brief",
        "return": 0.047096
      },
      {
        "direction": "positive",
        "start": "2024-06-21",
        "end": "2024-07-19",
        "tenure": "Developing",
        "return": 0.011147
      },
      {
        "direction": "negative",
        "start": "2024-07-26",
        "end": "2024-07-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-08-02",
        "end": "2024-10-25",
        "tenure": "Established",
        "return": -0.073282
      },
      {
        "direction": "negative",
        "start": "2024-11-01",
        "end": "2025-05-30",
        "tenure": "Extended",
        "return": 0.038754
      },
      {
        "direction": "positive",
        "start": "2025-06-06",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 1.644852
      }
    ]
  }
}