{
  "ticker": {
    "uuid": "5b68d886-e305-4800-971c-b8adef22cec2",
    "symbol": "301103",
    "name": "Liaoning He Eye Hospital Group Co., LTD.",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 16.440001,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 23.096684,
    "boundary_margin": -0.288209,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.279784,
    "volatility_stability": 1.3352,
    "risk_context": 0.3574,
    "current_regime": {
      "move": -0.114064,
      "interruption": 0.122184,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 75.0,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 28.8% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 37.761902,
        "direction_boundary": 31.106199,
        "core_momentum": 0.213967,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.546804
      },
      {
        "date": "2023-08-04",
        "close": 36.118008,
        "direction_boundary": 30.405823,
        "core_momentum": 0.187865,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.549669
      },
      {
        "date": "2023-08-11",
        "close": 36.041542,
        "direction_boundary": 34.001102,
        "core_momentum": 0.060011,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.549685
      },
      {
        "date": "2023-08-18",
        "close": 35.171806,
        "direction_boundary": 35.31781,
        "core_momentum": -0.004134,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.549955
      },
      {
        "date": "2023-08-25",
        "close": 34.512333,
        "direction_boundary": 33.814331,
        "core_momentum": 0.020642,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.54954
      },
      {
        "date": "2023-09-01",
        "close": 32.419228,
        "direction_boundary": 30.807373,
        "core_momentum": 0.05232,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.556712
      },
      {
        "date": "2023-09-08",
        "close": 32.419228,
        "direction_boundary": 32.824467,
        "core_momentum": -0.012346,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.555043
      },
      {
        "date": "2023-09-15",
        "close": 32.935337,
        "direction_boundary": 30.191038,
        "core_momentum": 0.090898,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.550273
      },
      {
        "date": "2023-09-22",
        "close": 33.241177,
        "direction_boundary": 30.349789,
        "core_momentum": 0.095269,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.549917
      },
      {
        "date": "2023-09-29",
        "close": 33.814636,
        "direction_boundary": 27.268118,
        "core_momentum": 0.24008,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.550098
      },
      {
        "date": "2023-10-27",
        "close": 32.88755,
        "direction_boundary": 26.745167,
        "core_momentum": 0.229663,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.564102
      },
      {
        "date": "2023-11-03",
        "close": 31.750202,
        "direction_boundary": 27.510914,
        "core_momentum": 0.154095,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.234722
      },
      {
        "date": "2023-11-10",
        "close": 32.017815,
        "direction_boundary": 24.522629,
        "core_momentum": 0.305644,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.235703
      },
      {
        "date": "2023-11-17",
        "close": 31.807545,
        "direction_boundary": 27.800406,
        "core_momentum": 0.14414,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.232828
      },
      {
        "date": "2023-11-24",
        "close": 31.664185,
        "direction_boundary": 27.08135,
        "core_momentum": 0.169225,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.229512
      },
      {
        "date": "2023-12-01",
        "close": 31.415688,
        "direction_boundary": 28.668877,
        "core_momentum": 0.095812,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.227932
      },
      {
        "date": "2023-12-08",
        "close": 29.724001,
        "direction_boundary": 25.942066,
        "core_momentum": 0.145784,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.219327
      },
      {
        "date": "2023-12-15",
        "close": 29.121872,
        "direction_boundary": 27.501577,
        "core_momentum": 0.058916,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.219353
      },
      {
        "date": "2023-12-22",
        "close": 27.850718,
        "direction_boundary": 28.808956,
        "core_momentum": -0.033262,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217302
      },
      {
        "date": "2023-12-29",
        "close": 28.653553,
        "direction_boundary": 28.015188,
        "core_momentum": 0.022786,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.22242
      },
      {
        "date": "2024-01-05",
        "close": 27.659569,
        "direction_boundary": 27.548269,
        "core_momentum": 0.00404,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.215461
      },
      {
        "date": "2024-01-12",
        "close": 27.592665,
        "direction_boundary": 29.434628,
        "core_momentum": -0.062578,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216075
      },
      {
        "date": "2024-01-19",
        "close": 25.748056,
        "direction_boundary": 31.778559,
        "core_momentum": -0.189766,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229344
      },
      {
        "date": "2024-01-26",
        "close": 25.05991,
        "direction_boundary": 35.775402,
        "core_momentum": -0.299521,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229179
      },
      {
        "date": "2024-02-02",
        "close": 21.27512,
        "direction_boundary": 34.365299,
        "core_momentum": -0.380913,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306309
      },
      {
        "date": "2024-02-09",
        "close": 22.383797,
        "direction_boundary": 33.571533,
        "core_momentum": -0.333251,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320528
      },
      {
        "date": "2024-02-23",
        "close": 24.037254,
        "direction_boundary": 33.786324,
        "core_momentum": -0.288551,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.343329
      },
      {
        "date": "2024-03-01",
        "close": 23.788757,
        "direction_boundary": 33.067261,
        "core_momentum": -0.280595,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.343157
      },
      {
        "date": "2024-03-08",
        "close": 23.301321,
        "direction_boundary": 32.292175,
        "core_momentum": -0.278422,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.343206
      },
      {
        "date": "2024-03-15",
        "close": 24.801859,
        "direction_boundary": 31.95599,
        "core_momentum": -0.223874,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.352282
      },
      {
        "date": "2024-03-22",
        "close": 27.086113,
        "direction_boundary": 31.03149,
        "core_momentum": -0.127141,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.377703
      },
      {
        "date": "2024-03-29",
        "close": 26.503103,
        "direction_boundary": 29.518673,
        "core_momentum": -0.102158,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.376777
      },
      {
        "date": "2024-04-05",
        "close": 26.04434,
        "direction_boundary": 29.219845,
        "core_momentum": -0.108676,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.376102
      },
      {
        "date": "2024-04-12",
        "close": 24.524689,
        "direction_boundary": 29.191828,
        "core_momentum": -0.159878,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.380445
      },
      {
        "date": "2024-04-19",
        "close": 23.157959,
        "direction_boundary": 30.452511,
        "core_momentum": -0.239539,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.385197
      },
      {
        "date": "2024-04-26",
        "close": 23.530704,
        "direction_boundary": 30.284418,
        "core_momentum": -0.22301,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.373541
      },
      {
        "date": "2024-05-03",
        "close": 24.104155,
        "direction_boundary": 29.154472,
        "core_momentum": -0.173226,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.363192
      },
      {
        "date": "2024-05-10",
        "close": 25.757614,
        "direction_boundary": 41.836018,
        "core_momentum": -0.38432,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.377221
      },
      {
        "date": "2024-05-17",
        "close": 24.151945,
        "direction_boundary": 40.986221,
        "core_momentum": -0.41073,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.384307
      },
      {
        "date": "2024-05-24",
        "close": 24.065928,
        "direction_boundary": 39.576126,
        "core_momentum": -0.391908,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.384397
      },
      {
        "date": "2024-05-31",
        "close": 23.396896,
        "direction_boundary": 40.341873,
        "core_momentum": -0.420034,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.385033
      },
      {
        "date": "2024-06-07",
        "close": 21.418482,
        "direction_boundary": 40.724747,
        "core_momentum": -0.474067,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.399367
      },
      {
        "date": "2024-06-14",
        "close": 21.886805,
        "direction_boundary": 42.798733,
        "core_momentum": -0.488611,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.397973
      },
      {
        "date": "2024-06-21",
        "close": 21.19866,
        "direction_boundary": 42.435551,
        "core_momentum": -0.50045,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.398792
      },
      {
        "date": "2024-06-28",
        "close": 20.510515,
        "direction_boundary": 40.31377,
        "core_momentum": -0.491228,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.397224
      },
      {
        "date": "2024-07-05",
        "close": 20.392767,
        "direction_boundary": 38.841904,
        "core_momentum": -0.47498,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.393115
      },
      {
        "date": "2024-07-12",
        "close": 20.786451,
        "direction_boundary": 40.103504,
        "core_momentum": -0.48168,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.394205
      },
      {
        "date": "2024-07-19",
        "close": 20.717556,
        "direction_boundary": 39.482265,
        "core_momentum": -0.475269,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.394168
      },
      {
        "date": "2024-07-26",
        "close": 19.969559,
        "direction_boundary": 38.90881,
        "core_momentum": -0.48676,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.3871
      },
      {
        "date": "2024-08-02",
        "close": 20.806133,
        "direction_boundary": 37.809692,
        "core_momentum": -0.449714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.392497
      },
      {
        "date": "2024-08-09",
        "close": 20.599451,
        "direction_boundary": 37.761902,
        "core_momentum": -0.454491,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.321278
      },
      {
        "date": "2024-08-16",
        "close": 21.623026,
        "direction_boundary": 36.118008,
        "core_momentum": -0.401323,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320546
      },
      {
        "date": "2024-08-23",
        "close": 19.064089,
        "direction_boundary": 36.041542,
        "core_momentum": -0.471052,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.346812
      },
      {
        "date": "2024-08-30",
        "close": 19.142826,
        "direction_boundary": 35.171806,
        "core_momentum": -0.455734,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.347272
      },
      {
        "date": "2024-09-06",
        "close": 18.030672,
        "direction_boundary": 34.512333,
        "core_momentum": -0.477559,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.35423
      },
      {
        "date": "2024-09-13",
        "close": 17.902725,
        "direction_boundary": 32.419228,
        "core_momentum": -0.447774,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338638
      },
      {
        "date": "2024-09-20",
        "close": 16.908676,
        "direction_boundary": 32.419228,
        "core_momentum": -0.478437,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311084
      },
      {
        "date": "2024-09-27",
        "close": 20.50103,
        "direction_boundary": 32.935337,
        "core_momentum": -0.377537,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.426684
      },
      {
        "date": "2024-10-04",
        "close": 23.424126,
        "direction_boundary": 33.241177,
        "core_momentum": -0.295328,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.470309
      },
      {
        "date": "2024-10-11",
        "close": 20.392767,
        "direction_boundary": 33.814636,
        "core_momentum": -0.396925,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.50062
      },
      {
        "date": "2024-10-18",
        "close": 21.86908,
        "direction_boundary": 33.719059,
        "core_momentum": -0.351433,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.506143
      },
      {
        "date": "2024-10-25",
        "close": 22.203709,
        "direction_boundary": 30.976038,
        "core_momentum": -0.283197,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.506088
      },
      {
        "date": "2024-11-01",
        "close": 21.032505,
        "direction_boundary": 32.88755,
        "core_momentum": -0.360472,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.509576
      },
      {
        "date": "2024-11-08",
        "close": 22.991074,
        "direction_boundary": 31.750202,
        "core_momentum": -0.275876,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.516871
      },
      {
        "date": "2024-11-15",
        "close": 22.73518,
        "direction_boundary": 32.017815,
        "core_momentum": -0.289921,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.509738
      },
      {
        "date": "2024-11-22",
        "close": 21.278555,
        "direction_boundary": 31.807545,
        "core_momentum": -0.331022,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.517389
      },
      {
        "date": "2024-11-29",
        "close": 23.099337,
        "direction_boundary": 31.664185,
        "core_momentum": -0.27049,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.529846
      },
      {
        "date": "2024-12-06",
        "close": 23.335546,
        "direction_boundary": 31.415688,
        "core_momentum": -0.257201,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.514568
      },
      {
        "date": "2024-12-13",
        "close": 23.276493,
        "direction_boundary": 29.724001,
        "core_momentum": -0.216913,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.513937
      },
      {
        "date": "2024-12-20",
        "close": 22.046236,
        "direction_boundary": 29.121872,
        "core_momentum": -0.242966,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.517842
      },
      {
        "date": "2024-12-27",
        "close": 20.707716,
        "direction_boundary": 27.850718,
        "core_momentum": -0.256475,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.523393
      },
      {
        "date": "2025-01-03",
        "close": 18.847563,
        "direction_boundary": 28.653553,
        "core_momentum": -0.342226,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.539557
      },
      {
        "date": "2025-01-10",
        "close": 18.060198,
        "direction_boundary": 27.659569,
        "core_momentum": -0.347054,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.541285
      },
      {
        "date": "2025-01-17",
        "close": 18.345617,
        "direction_boundary": 27.592665,
        "core_momentum": -0.335127,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.542072
      },
      {
        "date": "2025-01-24",
        "close": 18.217672,
        "direction_boundary": 25.748056,
        "core_momentum": -0.292464,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.540115
      },
      {
        "date": "2025-01-31",
        "close": 18.286566,
        "direction_boundary": 25.05991,
        "core_momentum": -0.270286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.536425
      },
      {
        "date": "2025-02-07",
        "close": 19.310143,
        "direction_boundary": 21.27512,
        "core_momentum": -0.09236,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.542628
      },
      {
        "date": "2025-02-14",
        "close": 20.560083,
        "direction_boundary": 22.383797,
        "core_momentum": -0.081475,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.545651
      },
      {
        "date": "2025-02-21",
        "close": 20.343557,
        "direction_boundary": 24.037254,
        "core_momentum": -0.153666,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.515851
      },
      {
        "date": "2025-02-28",
        "close": 19.792402,
        "direction_boundary": 23.788757,
        "core_momentum": -0.167993,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.51751
      },
      {
        "date": "2025-03-07",
        "close": 20.943924,
        "direction_boundary": 23.301321,
        "core_momentum": -0.10117,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.515177
      },
      {
        "date": "2025-03-14",
        "close": 21.406502,
        "direction_boundary": 24.801859,
        "core_momentum": -0.136899,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.515294
      },
      {
        "date": "2025-03-21",
        "close": 20.540401,
        "direction_boundary": 27.086113,
        "core_momentum": -0.241663,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.511819
      },
      {
        "date": "2025-03-28",
        "close": 19.693981,
        "direction_boundary": 26.503103,
        "core_momentum": -0.256918,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.440524
      },
      {
        "date": "2025-04-04",
        "close": 20.156557,
        "direction_boundary": 26.04434,
        "core_momentum": -0.226068,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.397485
      },
      {
        "date": "2025-04-11",
        "close": 18.089724,
        "direction_boundary": 24.524689,
        "core_momentum": -0.262387,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.378974
      },
      {
        "date": "2025-04-18",
        "close": 17.883041,
        "direction_boundary": 23.157959,
        "core_momentum": -0.22778,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.363463
      },
      {
        "date": "2025-04-25",
        "close": 21.101398,
        "direction_boundary": 23.530704,
        "core_momentum": -0.10324,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.435122
      },
      {
        "date": "2025-05-02",
        "close": 19.54635,
        "direction_boundary": 24.104155,
        "core_momentum": -0.189088,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.441548
      },
      {
        "date": "2025-05-09",
        "close": 20.117191,
        "direction_boundary": 25.757614,
        "core_momentum": -0.218981,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.424038
      },
      {
        "date": "2025-05-16",
        "close": 20.451822,
        "direction_boundary": 24.151945,
        "core_momentum": -0.153202,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.424984
      },
      {
        "date": "2025-05-23",
        "close": 20.363241,
        "direction_boundary": 24.065928,
        "core_momentum": -0.153856,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.415444
      },
      {
        "date": "2025-05-30",
        "close": 20.707716,
        "direction_boundary": 23.396896,
        "core_momentum": -0.114937,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.398628
      },
      {
        "date": "2025-06-06",
        "close": 22.680347,
        "direction_boundary": 21.418482,
        "core_momentum": 0.058915,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.419658
      },
      {
        "date": "2025-06-13",
        "close": 21.798115,
        "direction_boundary": 21.886805,
        "core_momentum": -0.004052,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.42306
      },
      {
        "date": "2025-06-20",
        "close": 20.648237,
        "direction_boundary": 21.19866,
        "core_momentum": -0.025965,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.423033
      },
      {
        "date": "2025-06-27",
        "close": 21.470995,
        "direction_boundary": 20.510515,
        "core_momentum": 0.046829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.417604
      },
      {
        "date": "2025-07-04",
        "close": 21.262829,
        "direction_boundary": 20.392767,
        "core_momentum": 0.042665,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.394775
      },
      {
        "date": "2025-07-11",
        "close": 22.164886,
        "direction_boundary": 20.786451,
        "core_momentum": 0.066314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.391855
      },
      {
        "date": "2025-07-18",
        "close": 22.749739,
        "direction_boundary": 20.717556,
        "core_momentum": 0.09809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.39253
      },
      {
        "date": "2025-07-25",
        "close": 23.076859,
        "direction_boundary": 19.969559,
        "core_momentum": 0.155602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.391983
      },
      {
        "date": "2025-08-01",
        "close": 23.096684,
        "direction_boundary": 20.806133,
        "core_momentum": 0.11009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.392083
      },
      {
        "date": "2025-08-08",
        "close": 23.126423,
        "direction_boundary": 20.599451,
        "core_momentum": 0.122672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.386643
      },
      {
        "date": "2025-08-15",
        "close": 23.275112,
        "direction_boundary": 21.623026,
        "core_momentum": 0.076404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.378187
      },
      {
        "date": "2025-08-22",
        "close": 23.285027,
        "direction_boundary": 19.064089,
        "core_momentum": 0.221408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377601
      },
      {
        "date": "2025-08-29",
        "close": 21.917068,
        "direction_boundary": 19.142826,
        "core_momentum": 0.144923,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.386015
      },
      {
        "date": "2025-09-05",
        "close": 21.421432,
        "direction_boundary": 18.030672,
        "core_momentum": 0.188055,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.380025
      },
      {
        "date": "2025-09-12",
        "close": 21.589949,
        "direction_boundary": 17.902725,
        "core_momentum": 0.205959,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.378973
      },
      {
        "date": "2025-09-19",
        "close": 20.737452,
        "direction_boundary": 16.908676,
        "core_momentum": 0.226439,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.378753
      },
      {
        "date": "2025-09-26",
        "close": 20.37068,
        "direction_boundary": 20.50103,
        "core_momentum": -0.006358,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.374791
      },
      {
        "date": "2025-10-03",
        "close": 20.54911,
        "direction_boundary": 23.424126,
        "core_momentum": -0.122737,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.373633
      },
      {
        "date": "2025-10-10",
        "close": 20.717627,
        "direction_boundary": 20.392767,
        "core_momentum": 0.01593,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.339028
      },
      {
        "date": "2025-10-17",
        "close": 20.182339,
        "direction_boundary": 21.86908,
        "core_momentum": -0.077129,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.341081
      },
      {
        "date": "2025-10-24",
        "close": 20.985271,
        "direction_boundary": 22.203709,
        "core_momentum": -0.054875,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.256383
      },
      {
        "date": "2025-10-31",
        "close": 21.540384,
        "direction_boundary": 21.032505,
        "core_momentum": 0.024147,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.233777
      },
      {
        "date": "2025-11-07",
        "close": 21.560209,
        "direction_boundary": 22.991074,
        "core_momentum": -0.062236,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.230982
      },
      {
        "date": "2025-11-14",
        "close": 22.10541,
        "direction_boundary": 22.73518,
        "core_momentum": -0.0277,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.232293
      },
      {
        "date": "2025-11-21",
        "close": 19.904781,
        "direction_boundary": 21.278555,
        "core_momentum": -0.064561,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276296
      },
      {
        "date": "2025-11-28",
        "close": 20.638325,
        "direction_boundary": 23.099337,
        "core_momentum": -0.10654,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.280063
      },
      {
        "date": "2025-12-05",
        "close": 19.884956,
        "direction_boundary": 23.335546,
        "core_momentum": -0.147868,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251618
      },
      {
        "date": "2025-12-12",
        "close": 19.062199,
        "direction_boundary": 23.276493,
        "core_momentum": -0.181054,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252353
      },
      {
        "date": "2025-12-19",
        "close": 19.766005,
        "direction_boundary": 22.046236,
        "core_momentum": -0.103429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248343
      },
      {
        "date": "2025-12-26",
        "close": 19.369495,
        "direction_boundary": 20.707716,
        "core_momentum": -0.064624,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24243
      },
      {
        "date": "2026-01-02",
        "close": 19.448797,
        "direction_boundary": 18.847563,
        "core_momentum": 0.0319,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.242529
      },
      {
        "date": "2026-01-09",
        "close": 20.083212,
        "direction_boundary": 18.060198,
        "core_momentum": 0.112015,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.239357
      },
      {
        "date": "2026-01-16",
        "close": 21.074486,
        "direction_boundary": 18.345617,
        "core_momentum": 0.148748,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.24673
      },
      {
        "date": "2026-01-23",
        "close": 21.480907,
        "direction_boundary": 18.217672,
        "core_momentum": 0.179125,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.247493
      },
      {
        "date": "2026-01-30",
        "close": 21.074486,
        "direction_boundary": 18.286566,
        "core_momentum": 0.152457,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.248456
      },
      {
        "date": "2026-02-06",
        "close": 21.342131,
        "direction_boundary": 19.310143,
        "core_momentum": 0.105229,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.24939
      },
      {
        "date": "2026-02-13",
        "close": 21.262829,
        "direction_boundary": 20.560083,
        "core_momentum": 0.03418,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.249014
      },
      {
        "date": "2026-02-27",
        "close": 21.629599,
        "direction_boundary": 20.343557,
        "core_momentum": 0.063216,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.250606
      },
      {
        "date": "2026-03-06",
        "close": 20.737452,
        "direction_boundary": 19.792402,
        "core_momentum": 0.047748,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.243317
      },
      {
        "date": "2026-03-13",
        "close": 20.767191,
        "direction_boundary": 20.943924,
        "core_momentum": -0.008438,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.2415
      },
      {
        "date": "2026-03-20",
        "close": 19.736265,
        "direction_boundary": 21.406502,
        "core_momentum": -0.078025,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.250677
      },
      {
        "date": "2026-03-27",
        "close": 19.329844,
        "direction_boundary": 20.540401,
        "core_momentum": -0.058935,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246371
      },
      {
        "date": "2026-04-03",
        "close": 18.883768,
        "direction_boundary": 19.693981,
        "core_momentum": -0.04114,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247164
      },
      {
        "date": "2026-04-10",
        "close": 19.270367,
        "direction_boundary": 20.156557,
        "core_momentum": -0.043965,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248764
      },
      {
        "date": "2026-04-17",
        "close": 18.972984,
        "direction_boundary": 18.089724,
        "core_momentum": 0.048827,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.24891
      },
      {
        "date": "2026-04-24",
        "close": 19.567749,
        "direction_boundary": 17.883041,
        "core_momentum": 0.094207,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.251024
      },
      {
        "date": "2026-05-01",
        "close": 19.676788,
        "direction_boundary": 21.101398,
        "core_momentum": -0.067513,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244511
      },
      {
        "date": "2026-05-08",
        "close": 19.775917,
        "direction_boundary": 19.54635,
        "core_momentum": 0.011745,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.241308
      },
      {
        "date": "2026-05-15",
        "close": 18.556648,
        "direction_boundary": 20.117191,
        "core_momentum": -0.077573,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25526
      },
      {
        "date": "2026-05-22",
        "close": 18.140314,
        "direction_boundary": 20.451822,
        "core_momentum": -0.113022,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25232
      },
      {
        "date": "2026-05-29",
        "close": 17.0,
        "direction_boundary": 20.363241,
        "core_momentum": -0.165162,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226264
      },
      {
        "date": "2026-06-05",
        "close": 16.610001,
        "direction_boundary": 20.707716,
        "core_momentum": -0.197883,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218953
      },
      {
        "date": "2026-06-12",
        "close": 16.459999,
        "direction_boundary": 22.680347,
        "core_momentum": -0.274262,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214983
      },
      {
        "date": "2026-06-19",
        "close": 15.68,
        "direction_boundary": 21.798115,
        "core_momentum": -0.280672,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217196
      },
      {
        "date": "2026-06-26",
        "close": 14.88,
        "direction_boundary": 20.648237,
        "core_momentum": -0.279357,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216247
      },
      {
        "date": "2026-07-03",
        "close": 16.0,
        "direction_boundary": 21.470995,
        "core_momentum": -0.254809,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244677
      },
      {
        "date": "2026-07-10",
        "close": 15.74,
        "direction_boundary": 21.262829,
        "core_momentum": -0.259741,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24441
      },
      {
        "date": "2026-07-17",
        "close": 15.91,
        "direction_boundary": 22.164886,
        "core_momentum": -0.282198,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239115
      },
      {
        "date": "2026-07-24",
        "close": 14.65,
        "direction_boundary": 22.749739,
        "core_momentum": -0.356037,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245258
      },
      {
        "date": "2026-07-31",
        "close": 15.75,
        "direction_boundary": 23.076859,
        "core_momentum": -0.317498,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269571
      },
      {
        "date": "2026-08-07",
        "close": 16.440001,
        "direction_boundary": 23.096684,
        "core_momentum": -0.288209,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279784
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 37.761902,
        "volume": 8335159
      },
      {
        "date": "2023-08-04",
        "close": 36.118008,
        "volume": 6708244
      },
      {
        "date": "2023-08-11",
        "close": 36.041542,
        "volume": 6112233
      },
      {
        "date": "2023-08-18",
        "close": 35.171806,
        "volume": 5992696
      },
      {
        "date": "2023-08-25",
        "close": 34.512333,
        "volume": 6851599
      },
      {
        "date": "2023-09-01",
        "close": 32.419228,
        "volume": 23800418
      },
      {
        "date": "2023-09-08",
        "close": 32.419228,
        "volume": 10647027
      },
      {
        "date": "2023-09-15",
        "close": 32.935337,
        "volume": 9502880
      },
      {
        "date": "2023-09-22",
        "close": 33.241177,
        "volume": 8024655
      },
      {
        "date": "2023-09-29",
        "close": 33.814636,
        "volume": 6803660
      },
      {
        "date": "2023-10-13",
        "close": 33.719059,
        "volume": 8887187
      },
      {
        "date": "2023-10-20",
        "close": 30.976038,
        "volume": 7453500
      },
      {
        "date": "2023-10-27",
        "close": 32.88755,
        "volume": 7184143
      },
      {
        "date": "2023-11-03",
        "close": 31.750202,
        "volume": 9953978
      },
      {
        "date": "2023-11-10",
        "close": 32.017815,
        "volume": 6849539
      },
      {
        "date": "2023-11-17",
        "close": 31.807545,
        "volume": 5427304
      },
      {
        "date": "2023-11-24",
        "close": 31.664185,
        "volume": 7167975
      },
      {
        "date": "2023-12-01",
        "close": 31.415688,
        "volume": 6138601
      },
      {
        "date": "2023-12-08",
        "close": 29.724001,
        "volume": 6709441
      },
      {
        "date": "2023-12-15",
        "close": 29.121872,
        "volume": 4666200
      },
      {
        "date": "2023-12-22",
        "close": 27.850718,
        "volume": 4325973
      },
      {
        "date": "2023-12-29",
        "close": 28.653553,
        "volume": 4995823
      },
      {
        "date": "2024-01-05",
        "close": 27.659569,
        "volume": 2830750
      },
      {
        "date": "2024-01-12",
        "close": 27.592665,
        "volume": 4413204
      },
      {
        "date": "2024-01-19",
        "close": 25.748056,
        "volume": 3484018
      },
      {
        "date": "2024-01-26",
        "close": 25.05991,
        "volume": 5366943
      },
      {
        "date": "2024-02-02",
        "close": 21.27512,
        "volume": 6724855
      },
      {
        "date": "2024-02-09",
        "close": 22.383797,
        "volume": 8157979
      },
      {
        "date": "2024-02-23",
        "close": 24.037254,
        "volume": 7308032
      },
      {
        "date": "2024-03-01",
        "close": 23.788757,
        "volume": 8499725
      },
      {
        "date": "2024-03-08",
        "close": 23.301321,
        "volume": 4944340
      },
      {
        "date": "2024-03-15",
        "close": 24.801859,
        "volume": 6191491
      },
      {
        "date": "2024-03-22",
        "close": 27.086113,
        "volume": 12824848
      },
      {
        "date": "2024-03-29",
        "close": 26.503103,
        "volume": 24518595
      },
      {
        "date": "2024-04-05",
        "close": 26.04434,
        "volume": 8574465
      },
      {
        "date": "2024-04-12",
        "close": 24.524689,
        "volume": 8481981
      },
      {
        "date": "2024-04-19",
        "close": 23.157959,
        "volume": 9176525
      },
      {
        "date": "2024-04-26",
        "close": 23.530704,
        "volume": 8090548
      },
      {
        "date": "2024-05-03",
        "close": 24.104155,
        "volume": 2930942
      },
      {
        "date": "2024-05-10",
        "close": 25.757614,
        "volume": 20701548
      },
      {
        "date": "2024-05-17",
        "close": 24.151945,
        "volume": 12319475
      },
      {
        "date": "2024-05-24",
        "close": 24.065928,
        "volume": 8130449
      },
      {
        "date": "2024-05-31",
        "close": 23.396896,
        "volume": 5370076
      },
      {
        "date": "2024-06-07",
        "close": 21.418482,
        "volume": 5600669
      },
      {
        "date": "2024-06-14",
        "close": 21.886805,
        "volume": 3079150
      },
      {
        "date": "2024-06-21",
        "close": 21.19866,
        "volume": 2781400
      },
      {
        "date": "2024-06-28",
        "close": 20.510515,
        "volume": 3570633
      },
      {
        "date": "2024-07-05",
        "close": 20.392767,
        "volume": 3140626
      },
      {
        "date": "2024-07-12",
        "close": 20.786451,
        "volume": 3727942
      },
      {
        "date": "2024-07-19",
        "close": 20.717556,
        "volume": 3051748
      },
      {
        "date": "2024-07-26",
        "close": 19.969559,
        "volume": 3106100
      },
      {
        "date": "2024-08-02",
        "close": 20.806133,
        "volume": 4907560
      },
      {
        "date": "2024-08-09",
        "close": 20.599451,
        "volume": 5178483
      },
      {
        "date": "2024-08-16",
        "close": 21.623026,
        "volume": 5466256
      },
      {
        "date": "2024-08-23",
        "close": 19.064089,
        "volume": 5008169
      },
      {
        "date": "2024-08-30",
        "close": 19.142826,
        "volume": 5005659
      },
      {
        "date": "2024-09-06",
        "close": 18.030672,
        "volume": 4932138
      },
      {
        "date": "2024-09-13",
        "close": 17.902725,
        "volume": 15217226
      },
      {
        "date": "2024-09-20",
        "close": 16.908676,
        "volume": 5039526
      },
      {
        "date": "2024-09-27",
        "close": 20.50103,
        "volume": 9477186
      },
      {
        "date": "2024-10-04",
        "close": 23.424126,
        "volume": 4814860
      },
      {
        "date": "2024-10-11",
        "close": 20.392767,
        "volume": 14079513
      },
      {
        "date": "2024-10-18",
        "close": 21.86908,
        "volume": 14368189
      },
      {
        "date": "2024-10-25",
        "close": 22.203709,
        "volume": 10953916
      },
      {
        "date": "2024-11-01",
        "close": 21.032505,
        "volume": 12075850
      },
      {
        "date": "2024-11-08",
        "close": 22.991074,
        "volume": 16088530
      },
      {
        "date": "2024-11-15",
        "close": 22.73518,
        "volume": 22198122
      },
      {
        "date": "2024-11-22",
        "close": 21.278555,
        "volume": 9563876
      },
      {
        "date": "2024-11-29",
        "close": 23.099337,
        "volume": 7596755
      },
      {
        "date": "2024-12-06",
        "close": 23.335546,
        "volume": 8228930
      },
      {
        "date": "2024-12-13",
        "close": 23.276493,
        "volume": 8611223
      },
      {
        "date": "2024-12-20",
        "close": 22.046236,
        "volume": 6104950
      },
      {
        "date": "2024-12-27",
        "close": 20.707716,
        "volume": 5478890
      },
      {
        "date": "2025-01-03",
        "close": 18.847563,
        "volume": 4233144
      },
      {
        "date": "2025-01-10",
        "close": 18.060198,
        "volume": 5105894
      },
      {
        "date": "2025-01-17",
        "close": 18.345617,
        "volume": 5698649
      },
      {
        "date": "2025-01-24",
        "close": 18.217672,
        "volume": 4875665
      },
      {
        "date": "2025-01-31",
        "close": 18.286566,
        "volume": 903440
      },
      {
        "date": "2025-02-07",
        "close": 19.310143,
        "volume": 3781495
      },
      {
        "date": "2025-02-14",
        "close": 20.560083,
        "volume": 10923287
      },
      {
        "date": "2025-02-21",
        "close": 20.343557,
        "volume": 10199296
      },
      {
        "date": "2025-02-28",
        "close": 19.792402,
        "volume": 6338388
      },
      {
        "date": "2025-03-07",
        "close": 20.943924,
        "volume": 13238548
      },
      {
        "date": "2025-03-14",
        "close": 21.406502,
        "volume": 9788821
      },
      {
        "date": "2025-03-21",
        "close": 20.540401,
        "volume": 6268524
      },
      {
        "date": "2025-03-28",
        "close": 19.693981,
        "volume": 5742767
      },
      {
        "date": "2025-04-04",
        "close": 20.156557,
        "volume": 4678440
      },
      {
        "date": "2025-04-11",
        "close": 18.089724,
        "volume": 11307717
      },
      {
        "date": "2025-04-18",
        "close": 17.883041,
        "volume": 6139750
      },
      {
        "date": "2025-04-25",
        "close": 21.101398,
        "volume": 12707472
      },
      {
        "date": "2025-05-02",
        "close": 19.54635,
        "volume": 13475750
      },
      {
        "date": "2025-05-09",
        "close": 20.117191,
        "volume": 9279933
      },
      {
        "date": "2025-05-16",
        "close": 20.451822,
        "volume": 7325210
      },
      {
        "date": "2025-05-23",
        "close": 20.363241,
        "volume": 7286520
      },
      {
        "date": "2025-05-30",
        "close": 20.707716,
        "volume": 5396158
      },
      {
        "date": "2025-06-06",
        "close": 22.680347,
        "volume": 26841531
      },
      {
        "date": "2025-06-13",
        "close": 21.798115,
        "volume": 21303014
      },
      {
        "date": "2025-06-20",
        "close": 20.648237,
        "volume": 9586438
      },
      {
        "date": "2025-06-27",
        "close": 21.470995,
        "volume": 7545050
      },
      {
        "date": "2025-07-04",
        "close": 21.262829,
        "volume": 9013201
      },
      {
        "date": "2025-07-11",
        "close": 22.164886,
        "volume": 10748932
      },
      {
        "date": "2025-07-18",
        "close": 22.749739,
        "volume": 9471139
      },
      {
        "date": "2025-07-25",
        "close": 23.076859,
        "volume": 15927418
      },
      {
        "date": "2025-08-01",
        "close": 23.096684,
        "volume": 13489438
      },
      {
        "date": "2025-08-08",
        "close": 23.126423,
        "volume": 12942107
      },
      {
        "date": "2025-08-15",
        "close": 23.275112,
        "volume": 13089633
      },
      {
        "date": "2025-08-22",
        "close": 23.285027,
        "volume": 11118237
      },
      {
        "date": "2025-08-29",
        "close": 21.917068,
        "volume": 16835214
      },
      {
        "date": "2025-09-05",
        "close": 21.421432,
        "volume": 18256378
      },
      {
        "date": "2025-09-12",
        "close": 21.589949,
        "volume": 11927367
      },
      {
        "date": "2025-09-19",
        "close": 20.737452,
        "volume": 9699098
      },
      {
        "date": "2025-09-26",
        "close": 20.37068,
        "volume": 8238000
      },
      {
        "date": "2025-10-03",
        "close": 20.54911,
        "volume": 3203715
      },
      {
        "date": "2025-10-10",
        "close": 20.717627,
        "volume": 2944274
      },
      {
        "date": "2025-10-17",
        "close": 20.182339,
        "volume": 7704721
      },
      {
        "date": "2025-10-24",
        "close": 20.985271,
        "volume": 6635585
      },
      {
        "date": "2025-10-31",
        "close": 21.540384,
        "volume": 8140737
      },
      {
        "date": "2025-11-07",
        "close": 21.560209,
        "volume": 7663023
      },
      {
        "date": "2025-11-14",
        "close": 22.10541,
        "volume": 9395272
      },
      {
        "date": "2025-11-21",
        "close": 19.904781,
        "volume": 8149729
      },
      {
        "date": "2025-11-28",
        "close": 20.638325,
        "volume": 6840552
      },
      {
        "date": "2025-12-05",
        "close": 19.884956,
        "volume": 7107203
      },
      {
        "date": "2025-12-12",
        "close": 19.062199,
        "volume": 6640203
      },
      {
        "date": "2025-12-19",
        "close": 19.766005,
        "volume": 6204547
      },
      {
        "date": "2025-12-26",
        "close": 19.369495,
        "volume": 5586900
      },
      {
        "date": "2026-01-02",
        "close": 19.448797,
        "volume": 3752121
      },
      {
        "date": "2026-01-09",
        "close": 20.083212,
        "volume": 9157825
      },
      {
        "date": "2026-01-16",
        "close": 21.074486,
        "volume": 13912276
      },
      {
        "date": "2026-01-23",
        "close": 21.480907,
        "volume": 9701470
      },
      {
        "date": "2026-01-30",
        "close": 21.074486,
        "volume": 15055982
      },
      {
        "date": "2026-02-06",
        "close": 21.342131,
        "volume": 9602880
      },
      {
        "date": "2026-02-13",
        "close": 21.262829,
        "volume": 6403467
      },
      {
        "date": "2026-02-27",
        "close": 21.629599,
        "volume": 5766055
      },
      {
        "date": "2026-03-06",
        "close": 20.737452,
        "volume": 9216739
      },
      {
        "date": "2026-03-13",
        "close": 20.767191,
        "volume": 7549868
      },
      {
        "date": "2026-03-20",
        "close": 19.736265,
        "volume": 7099820
      },
      {
        "date": "2026-03-27",
        "close": 19.329844,
        "volume": 9892050
      },
      {
        "date": "2026-04-03",
        "close": 18.883768,
        "volume": 9380597
      },
      {
        "date": "2026-04-10",
        "close": 19.270367,
        "volume": 7605427
      },
      {
        "date": "2026-04-17",
        "close": 18.972984,
        "volume": 8702682
      },
      {
        "date": "2026-04-24",
        "close": 19.567749,
        "volume": 9025379
      },
      {
        "date": "2026-05-01",
        "close": 19.676788,
        "volume": 12034652
      },
      {
        "date": "2026-05-08",
        "close": 19.775917,
        "volume": 6208060
      },
      {
        "date": "2026-05-15",
        "close": 18.556648,
        "volume": 10861014
      },
      {
        "date": "2026-05-22",
        "close": 18.140314,
        "volume": 11142670
      },
      {
        "date": "2026-05-29",
        "close": 17.0,
        "volume": 9956339
      },
      {
        "date": "2026-06-05",
        "close": 16.610001,
        "volume": 1740321
      },
      {
        "date": "2026-06-12",
        "close": 16.459999,
        "volume": 1666480
      },
      {
        "date": "2026-06-19",
        "close": 15.68,
        "volume": 6523639
      },
      {
        "date": "2026-06-26",
        "close": 14.88,
        "volume": 1730659
      },
      {
        "date": "2026-07-03",
        "close": 16.0,
        "volume": 2449240
      },
      {
        "date": "2026-07-10",
        "close": 15.74,
        "volume": 9553719
      },
      {
        "date": "2026-07-17",
        "close": 15.91,
        "volume": 13041296
      },
      {
        "date": "2026-07-24",
        "close": 14.65,
        "volume": 11901101
      },
      {
        "date": "2026-07-31",
        "close": 15.75,
        "volume": 7891950
      },
      {
        "date": "2026-08-07",
        "close": 16.440001,
        "volume": 9456390
      }
    ],
    "sharemaestro_context": {
      "trend": 18.549431,
      "fair_value": 22.522322,
      "market_activity": -63.836896,
      "market_dynamics": -0.665217,
      "relative_strength": -19.351296
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 20,
        "median_return": -0.020916,
        "directional_follow_through": 0.6,
        "regime_survival": 0.9,
        "conditional_difference": 0.005938,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": 0.00481,
        "directional_follow_through": 0.5,
        "regime_survival": 0.75,
        "conditional_difference": 0.085148,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": -0.06816,
        "directional_follow_through": 0.5,
        "regime_survival": 0.75,
        "conditional_difference": 0.03236,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.112287,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.058322,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-06-27",
        "end": "2025-09-19",
        "tenure": "Established",
        "return": -0.034164
      },
      {
        "direction": "negative",
        "start": "2025-09-26",
        "end": "2025-10-03",
        "tenure": "Brief",
        "return": 0.008759
      },
      {
        "direction": "positive",
        "start": "2025-10-10",
        "end": "2025-10-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-10-17",
        "end": "2025-10-24",
        "tenure": "Brief",
        "return": 0.039784
      },
      {
        "direction": "positive",
        "start": "2025-10-31",
        "end": "2025-10-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-11-07",
        "end": "2025-12-26",
        "tenure": "Developing",
        "return": -0.101609
      },
      {
        "direction": "positive",
        "start": "2026-01-02",
        "end": "2026-03-06",
        "tenure": "Developing",
        "return": 0.066259
      },
      {
        "direction": "negative",
        "start": "2026-03-13",
        "end": "2026-04-10",
        "tenure": "Developing",
        "return": -0.072076
      },
      {
        "direction": "positive",
        "start": "2026-04-17",
        "end": "2026-04-24",
        "tenure": "Brief",
        "return": 0.031348
      },
      {
        "direction": "negative",
        "start": "2026-05-01",
        "end": "2026-05-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-05-08",
        "end": "2026-05-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-05-15",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.114064
      }
    ]
  }
}