{
  "ticker": {
    "uuid": "5b6a8c48-2b9b-494e-a13a-fe2710c06239",
    "symbol": "600660",
    "name": "Fuyao Glass Industry Group Co., Ltd.",
    "exchange": "SHH",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 55.400002,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 53.112564,
    "boundary_margin": 0.043068,
    "trend_agreement": "Narrow",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.235463,
    "volatility_stability": 1.1423,
    "risk_context": 0.4247,
    "current_regime": {
      "move": -0.072027,
      "interruption": -0.072027,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 26.256,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 4.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 34.151428,
        "direction_boundary": 36.798302,
        "core_momentum": -0.071929,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.184629
      },
      {
        "date": "2023-08-04",
        "close": 34.836281,
        "direction_boundary": 37.053532,
        "core_momentum": -0.059839,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.166746
      },
      {
        "date": "2023-08-11",
        "close": 33.977928,
        "direction_boundary": 36.102997,
        "core_momentum": -0.058861,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.164627
      },
      {
        "date": "2023-08-18",
        "close": 34.36145,
        "direction_boundary": 34.483551,
        "core_momentum": -0.003541,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.162973
      },
      {
        "date": "2023-08-25",
        "close": 34.662785,
        "direction_boundary": 34.360332,
        "core_momentum": 0.008802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161755
      },
      {
        "date": "2023-09-01",
        "close": 34.81802,
        "direction_boundary": 34.31633,
        "core_momentum": 0.01462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161615
      },
      {
        "date": "2023-09-08",
        "close": 34.653652,
        "direction_boundary": 33.55061,
        "core_momentum": 0.032877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131117
      },
      {
        "date": "2023-09-15",
        "close": 34.471027,
        "direction_boundary": 35.011627,
        "core_momentum": -0.015441,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.123505
      },
      {
        "date": "2023-09-22",
        "close": 35.0737,
        "direction_boundary": 35.988571,
        "core_momentum": -0.025421,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.12445
      },
      {
        "date": "2023-09-29",
        "close": 33.713116,
        "direction_boundary": 34.219517,
        "core_momentum": -0.014799,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.13905
      },
      {
        "date": "2023-10-27",
        "close": 35.174149,
        "direction_boundary": 32.855312,
        "core_momentum": 0.070577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168138
      },
      {
        "date": "2023-11-03",
        "close": 34.133163,
        "direction_boundary": 31.244673,
        "core_momentum": 0.092447,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.175588
      },
      {
        "date": "2023-11-10",
        "close": 33.247414,
        "direction_boundary": 29.317181,
        "core_momentum": 0.134059,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.177088
      },
      {
        "date": "2023-11-17",
        "close": 33.968796,
        "direction_boundary": 33.506607,
        "core_momentum": 0.013794,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.177499
      },
      {
        "date": "2023-11-24",
        "close": 34.288395,
        "direction_boundary": 32.828899,
        "core_momentum": 0.044458,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.176493
      },
      {
        "date": "2023-12-01",
        "close": 34.18795,
        "direction_boundary": 32.283222,
        "core_momentum": 0.059001,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.17656
      },
      {
        "date": "2023-12-08",
        "close": 33.283947,
        "direction_boundary": 31.517509,
        "core_momentum": 0.056046,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.18184
      },
      {
        "date": "2023-12-15",
        "close": 33.567013,
        "direction_boundary": 32.38884,
        "core_momentum": 0.036376,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.181277
      },
      {
        "date": "2023-12-22",
        "close": 34.242741,
        "direction_boundary": 33.260166,
        "core_momentum": 0.029542,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.176051
      },
      {
        "date": "2023-12-29",
        "close": 34.142292,
        "direction_boundary": 32.248013,
        "core_momentum": 0.058741,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.176274
      },
      {
        "date": "2024-01-05",
        "close": 34.982388,
        "direction_boundary": 30.875015,
        "core_momentum": 0.133032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17015
      },
      {
        "date": "2024-01-12",
        "close": 35.612453,
        "direction_boundary": 30.866209,
        "core_momentum": 0.153768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171346
      },
      {
        "date": "2024-01-19",
        "close": 35.621582,
        "direction_boundary": 31.684734,
        "core_momentum": 0.124251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171017
      },
      {
        "date": "2024-01-26",
        "close": 34.973255,
        "direction_boundary": 31.667133,
        "core_momentum": 0.104402,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.173398
      },
      {
        "date": "2024-02-02",
        "close": 35.74942,
        "direction_boundary": 32.696888,
        "core_momentum": 0.093358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169221
      },
      {
        "date": "2024-02-09",
        "close": 37.59396,
        "direction_boundary": 34.721188,
        "core_momentum": 0.082738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18062
      },
      {
        "date": "2024-02-23",
        "close": 38.16011,
        "direction_boundary": 33.656231,
        "core_momentum": 0.13382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176736
      },
      {
        "date": "2024-03-01",
        "close": 39.612003,
        "direction_boundary": 33.040142,
        "core_momentum": 0.198905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182356
      },
      {
        "date": "2024-03-08",
        "close": 40.835613,
        "direction_boundary": 32.591267,
        "core_momentum": 0.252962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185584
      },
      {
        "date": "2024-03-15",
        "close": 39.858555,
        "direction_boundary": 32.837708,
        "core_momentum": 0.213804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190354
      },
      {
        "date": "2024-03-22",
        "close": 38.726257,
        "direction_boundary": 30.804604,
        "core_momentum": 0.257158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195722
      },
      {
        "date": "2024-03-29",
        "close": 39.502422,
        "direction_boundary": 29.959679,
        "core_momentum": 0.31852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196369
      },
      {
        "date": "2024-04-05",
        "close": 40.305988,
        "direction_boundary": 30.267719,
        "core_momentum": 0.331649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196753
      },
      {
        "date": "2024-04-12",
        "close": 40.862999,
        "direction_boundary": 30.59337,
        "core_momentum": 0.335682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186009
      },
      {
        "date": "2024-04-19",
        "close": 42.004425,
        "direction_boundary": 30.170904,
        "core_momentum": 0.392216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177949
      },
      {
        "date": "2024-04-26",
        "close": 44.953869,
        "direction_boundary": 29.396395,
        "core_momentum": 0.529231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18053
      },
      {
        "date": "2024-05-03",
        "close": 45.501755,
        "direction_boundary": 29.616428,
        "core_momentum": 0.536369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176161
      },
      {
        "date": "2024-05-10",
        "close": 46.341843,
        "direction_boundary": 29.880465,
        "core_momentum": 0.550908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166742
      },
      {
        "date": "2024-05-17",
        "close": 44.843822,
        "direction_boundary": 29.237968,
        "core_momentum": 0.533753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169958
      },
      {
        "date": "2024-05-24",
        "close": 42.875343,
        "direction_boundary": 29.801256,
        "core_momentum": 0.438709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186306
      },
      {
        "date": "2024-05-31",
        "close": 43.344028,
        "direction_boundary": 30.371027,
        "core_momentum": 0.427151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186324
      },
      {
        "date": "2024-06-07",
        "close": 44.478249,
        "direction_boundary": 30.307108,
        "core_momentum": 0.467585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186904
      },
      {
        "date": "2024-06-14",
        "close": 43.775219,
        "direction_boundary": 30.343632,
        "core_momentum": 0.442649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183182
      },
      {
        "date": "2024-06-21",
        "close": 42.341038,
        "direction_boundary": 30.124483,
        "core_momentum": 0.405536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193024
      },
      {
        "date": "2024-06-28",
        "close": 44.900063,
        "direction_boundary": 31.302427,
        "core_momentum": 0.434396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204576
      },
      {
        "date": "2024-07-05",
        "close": 44.150166,
        "direction_boundary": 31.393745,
        "core_momentum": 0.406336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207282
      },
      {
        "date": "2024-07-12",
        "close": 45.471859,
        "direction_boundary": 32.736061,
        "core_momentum": 0.389045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208128
      },
      {
        "date": "2024-07-19",
        "close": 45.556221,
        "direction_boundary": 32.690403,
        "core_momentum": 0.393566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208116
      },
      {
        "date": "2024-07-26",
        "close": 44.300144,
        "direction_boundary": 33.05566,
        "core_momentum": 0.340168,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.214204
      },
      {
        "date": "2024-08-02",
        "close": 40.635025,
        "direction_boundary": 32.964348,
        "core_momentum": 0.232696,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.249096
      },
      {
        "date": "2024-08-09",
        "close": 42.612873,
        "direction_boundary": 34.151428,
        "core_momentum": 0.247763,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.254877
      },
      {
        "date": "2024-08-16",
        "close": 43.419018,
        "direction_boundary": 34.836281,
        "core_momentum": 0.246374,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.247747
      },
      {
        "date": "2024-08-23",
        "close": 44.31889,
        "direction_boundary": 33.977928,
        "core_momentum": 0.304344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24829
      },
      {
        "date": "2024-08-30",
        "close": 44.890686,
        "direction_boundary": 34.36145,
        "core_momentum": 0.306426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244348
      },
      {
        "date": "2024-09-06",
        "close": 45.490604,
        "direction_boundary": 34.662785,
        "core_momentum": 0.312376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241898
      },
      {
        "date": "2024-09-13",
        "close": 46.493591,
        "direction_boundary": 34.81802,
        "core_momentum": 0.335331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239511
      },
      {
        "date": "2024-09-20",
        "close": 48.930759,
        "direction_boundary": 34.653652,
        "core_momentum": 0.411994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241953
      },
      {
        "date": "2024-09-27",
        "close": 50.852367,
        "direction_boundary": 34.471027,
        "core_momentum": 0.475221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244994
      },
      {
        "date": "2024-10-04",
        "close": 54.554985,
        "direction_boundary": 35.0737,
        "core_momentum": 0.555439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258744
      },
      {
        "date": "2024-10-11",
        "close": 54.217529,
        "direction_boundary": 33.713116,
        "core_momentum": 0.608203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259897
      },
      {
        "date": "2024-10-18",
        "close": 54.929932,
        "direction_boundary": 35.457214,
        "core_momentum": 0.549189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258812
      },
      {
        "date": "2024-10-25",
        "close": 56.607822,
        "direction_boundary": 33.85009,
        "core_momentum": 0.672309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247049
      },
      {
        "date": "2024-11-01",
        "close": 53.392639,
        "direction_boundary": 35.174149,
        "core_momentum": 0.517951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264004
      },
      {
        "date": "2024-11-08",
        "close": 53.664482,
        "direction_boundary": 34.133163,
        "core_momentum": 0.572209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263424
      },
      {
        "date": "2024-11-15",
        "close": 53.786339,
        "direction_boundary": 33.247414,
        "core_momentum": 0.61776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257595
      },
      {
        "date": "2024-11-22",
        "close": 52.502136,
        "direction_boundary": 33.968796,
        "core_momentum": 0.545599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25076
      },
      {
        "date": "2024-11-29",
        "close": 52.492767,
        "direction_boundary": 34.288395,
        "core_momentum": 0.530919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250956
      },
      {
        "date": "2024-12-06",
        "close": 52.56776,
        "direction_boundary": 34.18795,
        "core_momentum": 0.537611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249643
      },
      {
        "date": "2024-12-13",
        "close": 54.217529,
        "direction_boundary": 33.283947,
        "core_momentum": 0.628939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249702
      },
      {
        "date": "2024-12-20",
        "close": 55.782936,
        "direction_boundary": 33.567013,
        "core_momentum": 0.661838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243773
      },
      {
        "date": "2024-12-27",
        "close": 57.779537,
        "direction_boundary": 34.242741,
        "core_momentum": 0.687351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236572
      },
      {
        "date": "2025-01-03",
        "close": 55.661079,
        "direction_boundary": 34.142292,
        "core_momentum": 0.630268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242803
      },
      {
        "date": "2025-01-10",
        "close": 56.242252,
        "direction_boundary": 34.982388,
        "core_momentum": 0.60773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241002
      },
      {
        "date": "2025-01-17",
        "close": 56.420349,
        "direction_boundary": 35.612453,
        "core_momentum": 0.584287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24094
      },
      {
        "date": "2025-01-24",
        "close": 55.670452,
        "direction_boundary": 35.621582,
        "core_momentum": 0.562829,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.237383
      },
      {
        "date": "2025-01-31",
        "close": 55.857929,
        "direction_boundary": 34.973255,
        "core_momentum": 0.597161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194127
      },
      {
        "date": "2025-02-07",
        "close": 54.845566,
        "direction_boundary": 35.74942,
        "core_momentum": 0.534167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191639
      },
      {
        "date": "2025-02-14",
        "close": 53.748844,
        "direction_boundary": 37.59396,
        "core_momentum": 0.42972,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.195536
      },
      {
        "date": "2025-02-21",
        "close": 54.151913,
        "direction_boundary": 38.16011,
        "core_momentum": 0.419071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194729
      },
      {
        "date": "2025-02-28",
        "close": 52.736481,
        "direction_boundary": 39.612003,
        "core_momentum": 0.331326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200217
      },
      {
        "date": "2025-03-07",
        "close": 52.492767,
        "direction_boundary": 40.835613,
        "core_momentum": 0.285465,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.20049
      },
      {
        "date": "2025-03-14",
        "close": 57.53582,
        "direction_boundary": 39.858555,
        "core_momentum": 0.4435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23272
      },
      {
        "date": "2025-03-21",
        "close": 53.148926,
        "direction_boundary": 38.726257,
        "core_momentum": 0.372426,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.253938
      },
      {
        "date": "2025-03-28",
        "close": 54.592476,
        "direction_boundary": 39.502422,
        "core_momentum": 0.382003,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.251181
      },
      {
        "date": "2025-04-04",
        "close": 53.336403,
        "direction_boundary": 40.305988,
        "core_momentum": 0.323287,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.233762
      },
      {
        "date": "2025-04-11",
        "close": 51.583515,
        "direction_boundary": 40.862999,
        "core_momentum": 0.262353,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.238011
      },
      {
        "date": "2025-04-18",
        "close": 50.721134,
        "direction_boundary": 42.004425,
        "core_momentum": 0.207519,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.237863
      },
      {
        "date": "2025-04-25",
        "close": 53.448883,
        "direction_boundary": 44.953869,
        "core_momentum": 0.188972,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.24595
      },
      {
        "date": "2025-05-02",
        "close": 54.479992,
        "direction_boundary": 45.501755,
        "core_momentum": 0.197316,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.233678
      },
      {
        "date": "2025-05-09",
        "close": 54.282951,
        "direction_boundary": 46.341843,
        "core_momentum": 0.171359,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.233669
      },
      {
        "date": "2025-05-16",
        "close": 55.192184,
        "direction_boundary": 44.843822,
        "core_momentum": 0.230764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234738
      },
      {
        "date": "2025-05-23",
        "close": 58.326122,
        "direction_boundary": 42.875343,
        "core_momentum": 0.360365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243381
      },
      {
        "date": "2025-05-30",
        "close": 56.072395,
        "direction_boundary": 43.344028,
        "core_momentum": 0.293659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250712
      },
      {
        "date": "2025-06-06",
        "close": 55.98534,
        "direction_boundary": 44.478249,
        "core_momentum": 0.258713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250772
      },
      {
        "date": "2025-06-13",
        "close": 55.811234,
        "direction_boundary": 43.775219,
        "core_momentum": 0.27495,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.247461
      },
      {
        "date": "2025-06-20",
        "close": 55.762871,
        "direction_boundary": 42.341038,
        "core_momentum": 0.316993,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.244301
      },
      {
        "date": "2025-06-27",
        "close": 55.482365,
        "direction_boundary": 44.900063,
        "core_momentum": 0.235686,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.239026
      },
      {
        "date": "2025-07-04",
        "close": 56.227158,
        "direction_boundary": 44.150166,
        "core_momentum": 0.273544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234131
      },
      {
        "date": "2025-07-11",
        "close": 54.911678,
        "direction_boundary": 45.471859,
        "core_momentum": 0.207597,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.235979
      },
      {
        "date": "2025-07-18",
        "close": 56.101414,
        "direction_boundary": 45.556221,
        "core_momentum": 0.231476,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.237964
      },
      {
        "date": "2025-07-25",
        "close": 54.931023,
        "direction_boundary": 44.300144,
        "core_momentum": 0.239974,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.239053
      },
      {
        "date": "2025-08-01",
        "close": 53.112564,
        "direction_boundary": 40.635025,
        "core_momentum": 0.307064,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.243329
      },
      {
        "date": "2025-08-08",
        "close": 53.68325,
        "direction_boundary": 42.612873,
        "core_momentum": 0.25979,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.242752
      },
      {
        "date": "2025-08-15",
        "close": 53.779976,
        "direction_boundary": 43.419018,
        "core_momentum": 0.238627,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.241152
      },
      {
        "date": "2025-08-22",
        "close": 61.102177,
        "direction_boundary": 44.31889,
        "core_momentum": 0.378694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299179
      },
      {
        "date": "2025-08-29",
        "close": 63.510674,
        "direction_boundary": 44.890686,
        "core_momentum": 0.414785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299262
      },
      {
        "date": "2025-09-05",
        "close": 66.199677,
        "direction_boundary": 45.490604,
        "core_momentum": 0.455238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302443
      },
      {
        "date": "2025-09-12",
        "close": 68.724228,
        "direction_boundary": 46.493591,
        "core_momentum": 0.478144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281345
      },
      {
        "date": "2025-09-19",
        "close": 69.981674,
        "direction_boundary": 48.930759,
        "core_momentum": 0.430218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252662
      },
      {
        "date": "2025-09-26",
        "close": 69.759201,
        "direction_boundary": 50.852367,
        "core_momentum": 0.371799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252234
      },
      {
        "date": "2025-10-03",
        "close": 71.006981,
        "direction_boundary": 54.554985,
        "core_momentum": 0.301567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247974
      },
      {
        "date": "2025-10-10",
        "close": 67.969757,
        "direction_boundary": 54.217529,
        "core_momentum": 0.253649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252042
      },
      {
        "date": "2025-10-17",
        "close": 62.198654,
        "direction_boundary": 54.929932,
        "core_momentum": 0.132327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285229
      },
      {
        "date": "2025-10-24",
        "close": 65.872963,
        "direction_boundary": 56.607822,
        "core_momentum": 0.163672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286874
      },
      {
        "date": "2025-10-31",
        "close": 66.137512,
        "direction_boundary": 53.392639,
        "core_momentum": 0.238701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286472
      },
      {
        "date": "2025-11-07",
        "close": 66.656807,
        "direction_boundary": 53.664482,
        "core_momentum": 0.242103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286026
      },
      {
        "date": "2025-11-14",
        "close": 64.471825,
        "direction_boundary": 53.786339,
        "core_momentum": 0.198665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291319
      },
      {
        "date": "2025-11-21",
        "close": 62.737549,
        "direction_boundary": 52.502136,
        "core_momentum": 0.194952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285836
      },
      {
        "date": "2025-11-28",
        "close": 64.550209,
        "direction_boundary": 52.492767,
        "core_momentum": 0.229697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281253
      },
      {
        "date": "2025-12-05",
        "close": 62.639568,
        "direction_boundary": 52.56776,
        "core_momentum": 0.191597,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.285409
      },
      {
        "date": "2025-12-12",
        "close": 60.699535,
        "direction_boundary": 54.217529,
        "core_momentum": 0.119556,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.289563
      },
      {
        "date": "2025-12-19",
        "close": 60.817112,
        "direction_boundary": 55.782936,
        "core_momentum": 0.090246,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.28951
      },
      {
        "date": "2025-12-26",
        "close": 62.424011,
        "direction_boundary": 57.779537,
        "core_momentum": 0.080383,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.290921
      },
      {
        "date": "2026-01-02",
        "close": 63.462612,
        "direction_boundary": 55.661079,
        "core_momentum": 0.140161,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.291146
      },
      {
        "date": "2026-01-09",
        "close": 62.247643,
        "direction_boundary": 56.242252,
        "core_momentum": 0.106777,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.290362
      },
      {
        "date": "2026-01-16",
        "close": 59.964676,
        "direction_boundary": 56.420349,
        "core_momentum": 0.06282,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.295045
      },
      {
        "date": "2026-01-23",
        "close": 60.05286,
        "direction_boundary": 55.670452,
        "core_momentum": 0.078721,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.293082
      },
      {
        "date": "2026-01-30",
        "close": 60.493778,
        "direction_boundary": 55.857929,
        "core_momentum": 0.082994,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.288177
      },
      {
        "date": "2026-02-06",
        "close": 59.376785,
        "direction_boundary": 54.845566,
        "core_momentum": 0.082618,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.289885
      },
      {
        "date": "2026-02-13",
        "close": 58.181412,
        "direction_boundary": 53.748844,
        "core_momentum": 0.082468,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.291821
      },
      {
        "date": "2026-02-27",
        "close": 59.180824,
        "direction_boundary": 54.151913,
        "core_momentum": 0.092867,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.231409
      },
      {
        "date": "2026-03-06",
        "close": 57.828678,
        "direction_boundary": 52.736481,
        "core_momentum": 0.096559,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.225903
      },
      {
        "date": "2026-03-13",
        "close": 58.308784,
        "direction_boundary": 52.492767,
        "core_momentum": 0.110797,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.217178
      },
      {
        "date": "2026-03-20",
        "close": 55.810257,
        "direction_boundary": 57.53582,
        "core_momentum": -0.029991,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214726
      },
      {
        "date": "2026-03-27",
        "close": 56.525524,
        "direction_boundary": 53.148926,
        "core_momentum": 0.063531,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.21354
      },
      {
        "date": "2026-04-03",
        "close": 56.91745,
        "direction_boundary": 54.592476,
        "core_momentum": 0.042588,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.214472
      },
      {
        "date": "2026-04-10",
        "close": 56.251175,
        "direction_boundary": 53.336403,
        "core_momentum": 0.054649,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.211321
      },
      {
        "date": "2026-04-17",
        "close": 57.603321,
        "direction_boundary": 51.583515,
        "core_momentum": 0.1167,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.209835
      },
      {
        "date": "2026-04-24",
        "close": 57.838474,
        "direction_boundary": 50.721134,
        "core_momentum": 0.140323,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.173257
      },
      {
        "date": "2026-05-01",
        "close": 57.681705,
        "direction_boundary": 53.448883,
        "core_momentum": 0.079194,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.149982
      },
      {
        "date": "2026-05-08",
        "close": 58.779099,
        "direction_boundary": 54.479992,
        "core_momentum": 0.078912,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.153163
      },
      {
        "date": "2026-05-15",
        "close": 56.0,
        "direction_boundary": 54.282951,
        "core_momentum": 0.031631,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.163598
      },
      {
        "date": "2026-05-22",
        "close": 55.27,
        "direction_boundary": 55.192184,
        "core_momentum": 0.00141,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.159364
      },
      {
        "date": "2026-05-29",
        "close": 52.66,
        "direction_boundary": 58.326122,
        "core_momentum": -0.097146,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.167498
      },
      {
        "date": "2026-06-05",
        "close": 53.599998,
        "direction_boundary": 56.072395,
        "core_momentum": -0.044093,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.163584
      },
      {
        "date": "2026-06-12",
        "close": 52.349998,
        "direction_boundary": 55.98534,
        "core_momentum": -0.064934,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.162015
      },
      {
        "date": "2026-06-19",
        "close": 49.950001,
        "direction_boundary": 55.811234,
        "core_momentum": -0.105019,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.168014
      },
      {
        "date": "2026-06-26",
        "close": 50.43,
        "direction_boundary": 55.762871,
        "core_momentum": -0.095635,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.169199
      },
      {
        "date": "2026-07-03",
        "close": 50.93,
        "direction_boundary": 55.482365,
        "core_momentum": -0.082051,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.164242
      },
      {
        "date": "2026-07-10",
        "close": 50.790001,
        "direction_boundary": 56.227158,
        "core_momentum": -0.0967,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.16067
      },
      {
        "date": "2026-07-17",
        "close": 53.880001,
        "direction_boundary": 54.911678,
        "core_momentum": -0.018788,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.185087
      },
      {
        "date": "2026-07-24",
        "close": 55.669998,
        "direction_boundary": 56.101414,
        "core_momentum": -0.00769,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.186492
      },
      {
        "date": "2026-07-31",
        "close": 59.700001,
        "direction_boundary": 54.931023,
        "core_momentum": 0.086818,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.212053
      },
      {
        "date": "2026-08-07",
        "close": 55.400002,
        "direction_boundary": 53.112564,
        "core_momentum": 0.043068,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.235463
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 34.151428,
        "volume": 40074252
      },
      {
        "date": "2023-08-04",
        "close": 34.836281,
        "volume": 45193782
      },
      {
        "date": "2023-08-11",
        "close": 33.977928,
        "volume": 39400493
      },
      {
        "date": "2023-08-18",
        "close": 34.36145,
        "volume": 54160539
      },
      {
        "date": "2023-08-25",
        "close": 34.662785,
        "volume": 51543353
      },
      {
        "date": "2023-09-01",
        "close": 34.81802,
        "volume": 45799209
      },
      {
        "date": "2023-09-08",
        "close": 34.653652,
        "volume": 38959626
      },
      {
        "date": "2023-09-15",
        "close": 34.471027,
        "volume": 43187966
      },
      {
        "date": "2023-09-22",
        "close": 35.0737,
        "volume": 30812142
      },
      {
        "date": "2023-09-29",
        "close": 33.713116,
        "volume": 37581446
      },
      {
        "date": "2023-10-13",
        "close": 35.457214,
        "volume": 50060649
      },
      {
        "date": "2023-10-20",
        "close": 33.85009,
        "volume": 51393785
      },
      {
        "date": "2023-10-27",
        "close": 35.174149,
        "volume": 43841321
      },
      {
        "date": "2023-11-03",
        "close": 34.133163,
        "volume": 32953239
      },
      {
        "date": "2023-11-10",
        "close": 33.247414,
        "volume": 34208898
      },
      {
        "date": "2023-11-17",
        "close": 33.968796,
        "volume": 36614242
      },
      {
        "date": "2023-11-24",
        "close": 34.288395,
        "volume": 39954344
      },
      {
        "date": "2023-12-01",
        "close": 34.18795,
        "volume": 40152146
      },
      {
        "date": "2023-12-08",
        "close": 33.283947,
        "volume": 32404572
      },
      {
        "date": "2023-12-15",
        "close": 33.567013,
        "volume": 41175008
      },
      {
        "date": "2023-12-22",
        "close": 34.242741,
        "volume": 30646880
      },
      {
        "date": "2023-12-29",
        "close": 34.142292,
        "volume": 38055959
      },
      {
        "date": "2024-01-05",
        "close": 34.982388,
        "volume": 41305512
      },
      {
        "date": "2024-01-12",
        "close": 35.612453,
        "volume": 62328348
      },
      {
        "date": "2024-01-19",
        "close": 35.621582,
        "volume": 58521975
      },
      {
        "date": "2024-01-26",
        "close": 34.973255,
        "volume": 69458172
      },
      {
        "date": "2024-02-02",
        "close": 35.74942,
        "volume": 70845287
      },
      {
        "date": "2024-02-09",
        "close": 37.59396,
        "volume": 69871940
      },
      {
        "date": "2024-02-23",
        "close": 38.16011,
        "volume": 50963427
      },
      {
        "date": "2024-03-01",
        "close": 39.612003,
        "volume": 55761512
      },
      {
        "date": "2024-03-08",
        "close": 40.835613,
        "volume": 65009898
      },
      {
        "date": "2024-03-15",
        "close": 39.858555,
        "volume": 48767447
      },
      {
        "date": "2024-03-22",
        "close": 38.726257,
        "volume": 88902813
      },
      {
        "date": "2024-03-29",
        "close": 39.502422,
        "volume": 69465762
      },
      {
        "date": "2024-04-05",
        "close": 40.305988,
        "volume": 41640229
      },
      {
        "date": "2024-04-12",
        "close": 40.862999,
        "volume": 51268932
      },
      {
        "date": "2024-04-19",
        "close": 42.004425,
        "volume": 66497280
      },
      {
        "date": "2024-04-26",
        "close": 44.953869,
        "volume": 72104485
      },
      {
        "date": "2024-05-03",
        "close": 45.501755,
        "volume": 54179706
      },
      {
        "date": "2024-05-10",
        "close": 46.341843,
        "volume": 72744284
      },
      {
        "date": "2024-05-17",
        "close": 44.843822,
        "volume": 64417590
      },
      {
        "date": "2024-05-24",
        "close": 42.875343,
        "volume": 72499787
      },
      {
        "date": "2024-05-31",
        "close": 43.344028,
        "volume": 66282946
      },
      {
        "date": "2024-06-07",
        "close": 44.478249,
        "volume": 66658488
      },
      {
        "date": "2024-06-14",
        "close": 43.775219,
        "volume": 41037669
      },
      {
        "date": "2024-06-21",
        "close": 42.341038,
        "volume": 48050307
      },
      {
        "date": "2024-06-28",
        "close": 44.900063,
        "volume": 65031895
      },
      {
        "date": "2024-07-05",
        "close": 44.150166,
        "volume": 38129608
      },
      {
        "date": "2024-07-12",
        "close": 45.471859,
        "volume": 57385570
      },
      {
        "date": "2024-07-19",
        "close": 45.556221,
        "volume": 48319380
      },
      {
        "date": "2024-07-26",
        "close": 44.300144,
        "volume": 47621604
      },
      {
        "date": "2024-08-02",
        "close": 40.635025,
        "volume": 136249827
      },
      {
        "date": "2024-08-09",
        "close": 42.612873,
        "volume": 81301797
      },
      {
        "date": "2024-08-16",
        "close": 43.419018,
        "volume": 45206808
      },
      {
        "date": "2024-08-23",
        "close": 44.31889,
        "volume": 48420566
      },
      {
        "date": "2024-08-30",
        "close": 44.890686,
        "volume": 45109523
      },
      {
        "date": "2024-09-06",
        "close": 45.490604,
        "volume": 46654161
      },
      {
        "date": "2024-09-13",
        "close": 46.493591,
        "volume": 47986322
      },
      {
        "date": "2024-09-20",
        "close": 48.930759,
        "volume": 40747826
      },
      {
        "date": "2024-09-27",
        "close": 50.852367,
        "volume": 78235676
      },
      {
        "date": "2024-10-04",
        "close": 54.554985,
        "volume": 33475742
      },
      {
        "date": "2024-10-11",
        "close": 54.217529,
        "volume": 141875338
      },
      {
        "date": "2024-10-18",
        "close": 54.929932,
        "volume": 76198708
      },
      {
        "date": "2024-10-25",
        "close": 56.607822,
        "volume": 72509645
      },
      {
        "date": "2024-11-01",
        "close": 53.392639,
        "volume": 77764510
      },
      {
        "date": "2024-11-08",
        "close": 53.664482,
        "volume": 79677363
      },
      {
        "date": "2024-11-15",
        "close": 53.786339,
        "volume": 70331400
      },
      {
        "date": "2024-11-22",
        "close": 52.502136,
        "volume": 48378008
      },
      {
        "date": "2024-11-29",
        "close": 52.492767,
        "volume": 54718613
      },
      {
        "date": "2024-12-06",
        "close": 52.56776,
        "volume": 48242824
      },
      {
        "date": "2024-12-13",
        "close": 54.217529,
        "volume": 57308612
      },
      {
        "date": "2024-12-20",
        "close": 55.782936,
        "volume": 64293397
      },
      {
        "date": "2024-12-27",
        "close": 57.779537,
        "volume": 55158412
      },
      {
        "date": "2025-01-03",
        "close": 55.661079,
        "volume": 45413514
      },
      {
        "date": "2025-01-10",
        "close": 56.242252,
        "volume": 41573470
      },
      {
        "date": "2025-01-17",
        "close": 56.420349,
        "volume": 43771693
      },
      {
        "date": "2025-01-24",
        "close": 55.670452,
        "volume": 47608715
      },
      {
        "date": "2025-01-31",
        "close": 55.857929,
        "volume": 10292610
      },
      {
        "date": "2025-02-07",
        "close": 54.845566,
        "volume": 36844856
      },
      {
        "date": "2025-02-14",
        "close": 53.748844,
        "volume": 67538258
      },
      {
        "date": "2025-02-21",
        "close": 54.151913,
        "volume": 58323717
      },
      {
        "date": "2025-02-28",
        "close": 52.736481,
        "volume": 66582150
      },
      {
        "date": "2025-03-07",
        "close": 52.492767,
        "volume": 56759395
      },
      {
        "date": "2025-03-14",
        "close": 57.53582,
        "volume": 82545160
      },
      {
        "date": "2025-03-21",
        "close": 53.148926,
        "volume": 98104024
      },
      {
        "date": "2025-03-28",
        "close": 54.592476,
        "volume": 61387541
      },
      {
        "date": "2025-04-04",
        "close": 53.336403,
        "volume": 50459474
      },
      {
        "date": "2025-04-11",
        "close": 51.583515,
        "volume": 108595067
      },
      {
        "date": "2025-04-18",
        "close": 50.721134,
        "volume": 68943863
      },
      {
        "date": "2025-04-25",
        "close": 53.448883,
        "volume": 55452551
      },
      {
        "date": "2025-05-02",
        "close": 54.479992,
        "volume": 25102084
      },
      {
        "date": "2025-05-09",
        "close": 54.282951,
        "volume": 38381715
      },
      {
        "date": "2025-05-16",
        "close": 55.192184,
        "volume": 40946332
      },
      {
        "date": "2025-05-23",
        "close": 58.326122,
        "volume": 56060869
      },
      {
        "date": "2025-05-30",
        "close": 56.072395,
        "volume": 41292927
      },
      {
        "date": "2025-06-06",
        "close": 55.98534,
        "volume": 35715225
      },
      {
        "date": "2025-06-13",
        "close": 55.811234,
        "volume": 34985440
      },
      {
        "date": "2025-06-20",
        "close": 55.762871,
        "volume": 32586228
      },
      {
        "date": "2025-06-27",
        "close": 55.482365,
        "volume": 42865958
      },
      {
        "date": "2025-07-04",
        "close": 56.227158,
        "volume": 44631283
      },
      {
        "date": "2025-07-11",
        "close": 54.911678,
        "volume": 56987656
      },
      {
        "date": "2025-07-18",
        "close": 56.101414,
        "volume": 52075028
      },
      {
        "date": "2025-07-25",
        "close": 54.931023,
        "volume": 58580070
      },
      {
        "date": "2025-08-01",
        "close": 53.112564,
        "volume": 78850652
      },
      {
        "date": "2025-08-08",
        "close": 53.68325,
        "volume": 45802523
      },
      {
        "date": "2025-08-15",
        "close": 53.779976,
        "volume": 59946397
      },
      {
        "date": "2025-08-22",
        "close": 61.102177,
        "volume": 222184626
      },
      {
        "date": "2025-08-29",
        "close": 63.510674,
        "volume": 116601474
      },
      {
        "date": "2025-09-05",
        "close": 66.199677,
        "volume": 107999324
      },
      {
        "date": "2025-09-12",
        "close": 68.724228,
        "volume": 86892122
      },
      {
        "date": "2025-09-19",
        "close": 69.981674,
        "volume": 69406353
      },
      {
        "date": "2025-09-26",
        "close": 69.759201,
        "volume": 61622320
      },
      {
        "date": "2025-10-03",
        "close": 71.006981,
        "volume": 27597851
      },
      {
        "date": "2025-10-10",
        "close": 67.969757,
        "volume": 32000867
      },
      {
        "date": "2025-10-17",
        "close": 62.198654,
        "volume": 97953421
      },
      {
        "date": "2025-10-24",
        "close": 65.872963,
        "volume": 80456312
      },
      {
        "date": "2025-10-31",
        "close": 66.137512,
        "volume": 62943427
      },
      {
        "date": "2025-11-07",
        "close": 66.656807,
        "volume": 41305281
      },
      {
        "date": "2025-11-14",
        "close": 64.471825,
        "volume": 37634475
      },
      {
        "date": "2025-11-21",
        "close": 62.737549,
        "volume": 33241083
      },
      {
        "date": "2025-11-28",
        "close": 64.550209,
        "volume": 37432025
      },
      {
        "date": "2025-12-05",
        "close": 62.639568,
        "volume": 55233417
      },
      {
        "date": "2025-12-12",
        "close": 60.699535,
        "volume": 58430193
      },
      {
        "date": "2025-12-19",
        "close": 60.817112,
        "volume": 42619802
      },
      {
        "date": "2025-12-26",
        "close": 62.424011,
        "volume": 51608378
      },
      {
        "date": "2026-01-02",
        "close": 63.462612,
        "volume": 29096332
      },
      {
        "date": "2026-01-09",
        "close": 62.247643,
        "volume": 66356878
      },
      {
        "date": "2026-01-16",
        "close": 59.964676,
        "volume": 86315484
      },
      {
        "date": "2026-01-23",
        "close": 60.05286,
        "volume": 77075109
      },
      {
        "date": "2026-01-30",
        "close": 60.493778,
        "volume": 118796015
      },
      {
        "date": "2026-02-06",
        "close": 59.376785,
        "volume": 99163954
      },
      {
        "date": "2026-02-13",
        "close": 58.181412,
        "volume": 92206866
      },
      {
        "date": "2026-02-27",
        "close": 59.180824,
        "volume": 66909268
      },
      {
        "date": "2026-03-06",
        "close": 57.828678,
        "volume": 64196659
      },
      {
        "date": "2026-03-13",
        "close": 58.308784,
        "volume": 60947586
      },
      {
        "date": "2026-03-20",
        "close": 55.810257,
        "volume": 111838860
      },
      {
        "date": "2026-03-27",
        "close": 56.525524,
        "volume": 76726090
      },
      {
        "date": "2026-04-03",
        "close": 56.91745,
        "volume": 51045838
      },
      {
        "date": "2026-04-10",
        "close": 56.251175,
        "volume": 38004055
      },
      {
        "date": "2026-04-17",
        "close": 57.603321,
        "volume": 51881272
      },
      {
        "date": "2026-04-24",
        "close": 57.838474,
        "volume": 78277771
      },
      {
        "date": "2026-05-01",
        "close": 57.681705,
        "volume": 46721197
      },
      {
        "date": "2026-05-08",
        "close": 58.779099,
        "volume": 76442833
      },
      {
        "date": "2026-05-15",
        "close": 56.0,
        "volume": 72257889
      },
      {
        "date": "2026-05-22",
        "close": 55.27,
        "volume": 70546535
      },
      {
        "date": "2026-05-29",
        "close": 52.66,
        "volume": 71503152
      },
      {
        "date": "2026-06-05",
        "close": 53.599998,
        "volume": 8396022
      },
      {
        "date": "2026-06-12",
        "close": 52.349998,
        "volume": 10257783
      },
      {
        "date": "2026-06-19",
        "close": 49.950001,
        "volume": 47234853
      },
      {
        "date": "2026-06-26",
        "close": 50.43,
        "volume": 30328195
      },
      {
        "date": "2026-07-03",
        "close": 50.93,
        "volume": 12912755
      },
      {
        "date": "2026-07-10",
        "close": 50.790001,
        "volume": 86752179
      },
      {
        "date": "2026-07-17",
        "close": 53.880001,
        "volume": 71872642
      },
      {
        "date": "2026-07-24",
        "close": 55.669998,
        "volume": 69391789
      },
      {
        "date": "2026-07-31",
        "close": 59.700001,
        "volume": 85799927
      },
      {
        "date": "2026-08-07",
        "close": 55.400002,
        "volume": 65085158
      }
    ],
    "sharemaestro_context": {
      "trend": 56.322415,
      "fair_value": 50.401092,
      "market_activity": -1.914657,
      "market_dynamics": 0.742371,
      "relative_strength": -6.55351
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 5,
        "median_return": 0.037816,
        "directional_follow_through": 0.6,
        "regime_survival": 0.8,
        "conditional_difference": 0.040842,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": 0.11574,
        "directional_follow_through": 1.0,
        "regime_survival": 0.3333,
        "conditional_difference": 0.114222,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.138973,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.3333,
        "conditional_difference": 0.1082,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.043068,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.0394,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-04-14",
        "end": "2023-04-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-04-21",
        "end": "2023-04-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-04-28",
        "end": "2023-04-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-05-05",
        "end": "2023-05-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-05-12",
        "end": "2023-08-18",
        "tenure": "Established",
        "return": 0.15302
      },
      {
        "direction": "positive",
        "start": "2023-08-25",
        "end": "2023-09-08",
        "tenure": "Brief",
        "return": -0.000263
      },
      {
        "direction": "negative",
        "start": "2023-09-15",
        "end": "2023-09-29",
        "tenure": "Brief",
        "return": -0.021987
      },
      {
        "direction": "positive",
        "start": "2023-10-27",
        "end": "2026-03-13",
        "tenure": "Extended",
        "return": 0.657717
      },
      {
        "direction": "negative",
        "start": "2026-03-20",
        "end": "2026-03-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-03-27",
        "end": "2026-05-22",
        "tenure": "Developing",
        "return": -0.022212
      },
      {
        "direction": "negative",
        "start": "2026-05-29",
        "end": "2026-07-24",
        "tenure": "Developing",
        "return": 0.057159
      },
      {
        "direction": "positive",
        "start": "2026-07-31",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": -0.072027
      }
    ]
  }
}