{
  "ticker": {
    "uuid": "5b6b47ee-c56f-410c-9ed7-3295d1c69bb1",
    "symbol": "PBF",
    "name": "PBF Energy Inc",
    "exchange": "NYSE",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 61.71,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 21.291658,
    "boundary_margin": 1.898318,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.687217,
    "volatility_stability": 1.1087,
    "risk_context": 0.1455,
    "current_regime": {
      "move": 0.874162,
      "interruption": -0.274644,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 87.5,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 189.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 44.214815,
        "direction_boundary": 32.087796,
        "core_momentum": 0.377932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.4758
      },
      {
        "date": "2023-08-25",
        "close": 43.639291,
        "direction_boundary": 32.903663,
        "core_momentum": 0.326275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.473967
      },
      {
        "date": "2023-09-01",
        "close": 44.863421,
        "direction_boundary": 29.998817,
        "core_momentum": 0.495506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.453367
      },
      {
        "date": "2023-09-08",
        "close": 49.412796,
        "direction_boundary": 29.998817,
        "core_momentum": 0.647158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.455404
      },
      {
        "date": "2023-09-15",
        "close": 49.220955,
        "direction_boundary": 25.399476,
        "core_momentum": 0.937873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.432871
      },
      {
        "date": "2023-09-22",
        "close": 48.60889,
        "direction_boundary": 26.78914,
        "core_momentum": 0.8145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.434112
      },
      {
        "date": "2023-09-29",
        "close": 48.90122,
        "direction_boundary": 31.522964,
        "core_momentum": 0.551289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.429126
      },
      {
        "date": "2023-10-06",
        "close": 41.501633,
        "direction_boundary": 35.019539,
        "core_momentum": 0.185099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.480929
      },
      {
        "date": "2023-10-13",
        "close": 42.570462,
        "direction_boundary": 35.916097,
        "core_momentum": 0.185275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.475731
      },
      {
        "date": "2023-10-20",
        "close": 44.077785,
        "direction_boundary": 38.955427,
        "core_momentum": 0.131493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.458347
      },
      {
        "date": "2023-10-27",
        "close": 42.113698,
        "direction_boundary": 41.044406,
        "core_momentum": 0.026052,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.463371
      },
      {
        "date": "2023-11-03",
        "close": 42.013209,
        "direction_boundary": 41.169924,
        "core_momentum": 0.020483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.442669
      },
      {
        "date": "2023-11-10",
        "close": 40.039986,
        "direction_boundary": 41.463368,
        "core_momentum": -0.034329,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.435145
      },
      {
        "date": "2023-11-17",
        "close": 41.343774,
        "direction_boundary": 41.274284,
        "core_momentum": 0.001684,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.431368
      },
      {
        "date": "2023-11-24",
        "close": 41.444814,
        "direction_boundary": 41.103208,
        "core_momentum": 0.008311,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.424851
      },
      {
        "date": "2023-12-01",
        "close": 41.435629,
        "direction_boundary": 32.990615,
        "core_momentum": 0.255982,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.416051
      },
      {
        "date": "2023-12-08",
        "close": 37.642032,
        "direction_boundary": 29.307983,
        "core_momentum": 0.284361,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.410336
      },
      {
        "date": "2023-12-15",
        "close": 39.304601,
        "direction_boundary": 32.936591,
        "core_momentum": 0.193342,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.41298
      },
      {
        "date": "2023-12-22",
        "close": 41.591782,
        "direction_boundary": 37.006394,
        "core_momentum": 0.123908,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.417726
      },
      {
        "date": "2023-12-29",
        "close": 40.3793,
        "direction_boundary": 36.718266,
        "core_momentum": 0.099706,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.418697
      },
      {
        "date": "2024-01-05",
        "close": 38.59732,
        "direction_boundary": 35.331652,
        "core_momentum": 0.092429,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.423691
      },
      {
        "date": "2024-01-12",
        "close": 39.368899,
        "direction_boundary": 35.817867,
        "core_momentum": 0.099141,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.420536
      },
      {
        "date": "2024-01-19",
        "close": 39.240303,
        "direction_boundary": 38.1499,
        "core_momentum": 0.028582,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.403052
      },
      {
        "date": "2024-01-26",
        "close": 44.586243,
        "direction_boundary": 38.870219,
        "core_momentum": 0.147054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.425471
      },
      {
        "date": "2024-02-02",
        "close": 45.293524,
        "direction_boundary": 35.655795,
        "core_momentum": 0.270299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.420695
      },
      {
        "date": "2024-02-09",
        "close": 49.004451,
        "direction_boundary": 38.05986,
        "core_momentum": 0.287563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.413369
      },
      {
        "date": "2024-02-16",
        "close": 44.237195,
        "direction_boundary": 37.672689,
        "core_momentum": 0.174251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.437077
      },
      {
        "date": "2024-02-23",
        "close": 43.483987,
        "direction_boundary": 39.203367,
        "core_momentum": 0.10919,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.437357
      },
      {
        "date": "2024-03-01",
        "close": 45.023512,
        "direction_boundary": 43.480216,
        "core_momentum": 0.035494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.438374
      },
      {
        "date": "2024-03-08",
        "close": 46.233375,
        "direction_boundary": 40.05209,
        "core_momentum": 0.154331,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.417829
      },
      {
        "date": "2024-03-15",
        "close": 52.31963,
        "direction_boundary": 36.560648,
        "core_momentum": 0.431037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.452982
      },
      {
        "date": "2024-03-22",
        "close": 51.987149,
        "direction_boundary": 37.085269,
        "core_momentum": 0.401827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.452659
      },
      {
        "date": "2024-03-29",
        "close": 53.169304,
        "direction_boundary": 39.219933,
        "core_momentum": 0.35567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.453484
      },
      {
        "date": "2024-04-05",
        "close": 57.297614,
        "direction_boundary": 36.642054,
        "core_momentum": 0.563712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.394374
      },
      {
        "date": "2024-04-12",
        "close": 55.154957,
        "direction_boundary": 34.950604,
        "core_momentum": 0.578083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.399981
      },
      {
        "date": "2024-04-19",
        "close": 51.645432,
        "direction_boundary": 32.146596,
        "core_momentum": 0.60656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.411627
      },
      {
        "date": "2024-04-26",
        "close": 53.363252,
        "direction_boundary": 31.531523,
        "core_momentum": 0.692378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.406253
      },
      {
        "date": "2024-05-03",
        "close": 47.895781,
        "direction_boundary": 28.953645,
        "core_momentum": 0.654223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.437481
      },
      {
        "date": "2024-05-10",
        "close": 44.764916,
        "direction_boundary": 31.820969,
        "core_momentum": 0.406774,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.443019
      },
      {
        "date": "2024-05-17",
        "close": 47.779516,
        "direction_boundary": 33.628506,
        "core_momentum": 0.420804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.449504
      },
      {
        "date": "2024-05-24",
        "close": 45.282393,
        "direction_boundary": 35.70243,
        "core_momentum": 0.268328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.456959
      },
      {
        "date": "2024-05-31",
        "close": 43.008062,
        "direction_boundary": 33.810429,
        "core_momentum": 0.272035,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.46327
      },
      {
        "date": "2024-06-07",
        "close": 42.933798,
        "direction_boundary": 37.921894,
        "core_momentum": 0.132164,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.441544
      },
      {
        "date": "2024-06-14",
        "close": 40.807995,
        "direction_boundary": 36.975893,
        "core_momentum": 0.103638,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.444528
      },
      {
        "date": "2024-06-21",
        "close": 40.622335,
        "direction_boundary": 36.084469,
        "core_momentum": 0.125757,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.437395
      },
      {
        "date": "2024-06-28",
        "close": 42.72029,
        "direction_boundary": 37.239682,
        "core_momentum": 0.147171,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.440946
      },
      {
        "date": "2024-07-05",
        "close": 40.315997,
        "direction_boundary": 37.721778,
        "core_momentum": 0.068772,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.444037
      },
      {
        "date": "2024-07-12",
        "close": 37.800308,
        "direction_boundary": 36.293681,
        "core_momentum": 0.041512,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.452445
      },
      {
        "date": "2024-07-19",
        "close": 35.971561,
        "direction_boundary": 39.568299,
        "core_momentum": -0.090899,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.457327
      },
      {
        "date": "2024-07-26",
        "close": 37.558951,
        "direction_boundary": 43.015744,
        "core_momentum": -0.126856,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.422577
      },
      {
        "date": "2024-08-02",
        "close": 33.6044,
        "direction_boundary": 41.151031,
        "core_momentum": -0.183389,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.445242
      },
      {
        "date": "2024-08-09",
        "close": 34.495566,
        "direction_boundary": 45.335265,
        "core_momentum": -0.239101,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.429629
      },
      {
        "date": "2024-08-16",
        "close": 34.347608,
        "direction_boundary": 44.214815,
        "core_momentum": -0.223165,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.410153
      },
      {
        "date": "2024-08-23",
        "close": 31.973651,
        "direction_boundary": 43.639291,
        "core_momentum": -0.26732,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.418983
      },
      {
        "date": "2024-08-30",
        "close": 31.833457,
        "direction_boundary": 44.863421,
        "core_momentum": -0.290436,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.413754
      },
      {
        "date": "2024-09-06",
        "close": 30.216549,
        "direction_boundary": 49.412796,
        "core_momentum": -0.388487,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.412978
      },
      {
        "date": "2024-09-13",
        "close": 30.478245,
        "direction_boundary": 49.220955,
        "core_momentum": -0.380787,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.362719
      },
      {
        "date": "2024-09-20",
        "close": 29.926814,
        "direction_boundary": 48.60889,
        "core_momentum": -0.384335,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.362149
      },
      {
        "date": "2024-09-27",
        "close": 29.319305,
        "direction_boundary": 48.90122,
        "core_momentum": -0.400438,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.356633
      },
      {
        "date": "2024-10-04",
        "close": 30.833404,
        "direction_boundary": 41.501633,
        "core_momentum": -0.257056,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.344662
      },
      {
        "date": "2024-10-11",
        "close": 30.973598,
        "direction_boundary": 42.570462,
        "core_momentum": -0.272416,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.346199
      },
      {
        "date": "2024-10-18",
        "close": 31.49699,
        "direction_boundary": 44.077785,
        "core_momentum": -0.285423,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.344341
      },
      {
        "date": "2024-10-25",
        "close": 30.076355,
        "direction_boundary": 42.113698,
        "core_momentum": -0.28583,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.33795
      },
      {
        "date": "2024-11-01",
        "close": 26.244377,
        "direction_boundary": 42.013209,
        "core_momentum": -0.37533,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.354178
      },
      {
        "date": "2024-11-08",
        "close": 28.898722,
        "direction_boundary": 40.039986,
        "core_momentum": -0.278253,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.384672
      },
      {
        "date": "2024-11-15",
        "close": 28.972039,
        "direction_boundary": 41.343774,
        "core_momentum": -0.299241,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.367384
      },
      {
        "date": "2024-11-22",
        "close": 30.169776,
        "direction_boundary": 41.444814,
        "core_momentum": -0.272049,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.372904
      },
      {
        "date": "2024-11-29",
        "close": 29.698226,
        "direction_boundary": 41.435629,
        "core_momentum": -0.283268,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.369296
      },
      {
        "date": "2024-12-06",
        "close": 28.500489,
        "direction_boundary": 37.642032,
        "core_momentum": -0.242855,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.37067
      },
      {
        "date": "2024-12-13",
        "close": 27.595112,
        "direction_boundary": 39.304601,
        "core_momentum": -0.297916,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.368053
      },
      {
        "date": "2024-12-20",
        "close": 23.718971,
        "direction_boundary": 41.591782,
        "core_momentum": -0.42972,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.413218
      },
      {
        "date": "2024-12-27",
        "close": 23.954746,
        "direction_boundary": 40.3793,
        "core_momentum": -0.406757,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.402986
      },
      {
        "date": "2025-01-03",
        "close": 25.614602,
        "direction_boundary": 38.59732,
        "core_momentum": -0.336363,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.41783
      },
      {
        "date": "2025-01-10",
        "close": 26.387944,
        "direction_boundary": 39.368899,
        "core_momentum": -0.329726,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.417059
      },
      {
        "date": "2025-01-17",
        "close": 29.245538,
        "direction_boundary": 39.240303,
        "core_momentum": -0.254707,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.443626
      },
      {
        "date": "2025-01-24",
        "close": 28.217559,
        "direction_boundary": 44.586243,
        "core_momentum": -0.367124,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.438909
      },
      {
        "date": "2025-01-31",
        "close": 27.595112,
        "direction_boundary": 45.293524,
        "core_momentum": -0.390749,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.414953
      },
      {
        "date": "2025-02-07",
        "close": 26.237048,
        "direction_boundary": 49.004451,
        "core_momentum": -0.464599,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.416094
      },
      {
        "date": "2025-02-14",
        "close": 21.879925,
        "direction_boundary": 44.237195,
        "core_momentum": -0.505395,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.478721
      },
      {
        "date": "2025-02-21",
        "close": 21.879925,
        "direction_boundary": 43.483987,
        "core_momentum": -0.496828,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.472746
      },
      {
        "date": "2025-02-28",
        "close": 20.469869,
        "direction_boundary": 45.023512,
        "core_momentum": -0.545352,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.477909
      },
      {
        "date": "2025-03-07",
        "close": 20.269278,
        "direction_boundary": 46.233375,
        "core_momentum": -0.561588,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.47528
      },
      {
        "date": "2025-03-14",
        "close": 19.810783,
        "direction_boundary": 52.31963,
        "core_momentum": -0.621351,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.474107
      },
      {
        "date": "2025-03-21",
        "close": 19.829887,
        "direction_boundary": 51.987149,
        "core_momentum": -0.618562,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.474719
      },
      {
        "date": "2025-03-28",
        "close": 18.120085,
        "direction_boundary": 53.169304,
        "core_momentum": -0.6592,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.485792
      },
      {
        "date": "2025-04-04",
        "close": 14.327953,
        "direction_boundary": 57.297614,
        "core_momentum": -0.749938,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.560202
      },
      {
        "date": "2025-04-11",
        "close": 14.719584,
        "direction_boundary": 55.154957,
        "core_momentum": -0.733123,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.563778
      },
      {
        "date": "2025-04-18",
        "close": 14.595408,
        "direction_boundary": 51.645432,
        "core_momentum": -0.717392,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.560795
      },
      {
        "date": "2025-04-25",
        "close": 15.569709,
        "direction_boundary": 53.363252,
        "core_momentum": -0.708232,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.575106
      },
      {
        "date": "2025-05-02",
        "close": 16.744601,
        "direction_boundary": 47.895781,
        "core_momentum": -0.650395,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.567447
      },
      {
        "date": "2025-05-09",
        "close": 19.228113,
        "direction_boundary": 44.764916,
        "core_momentum": -0.570465,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.586897
      },
      {
        "date": "2025-05-16",
        "close": 21.572066,
        "direction_boundary": 47.779516,
        "core_momentum": -0.548508,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.613983
      },
      {
        "date": "2025-05-23",
        "close": 19.618881,
        "direction_boundary": 45.282393,
        "core_momentum": -0.566744,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.619801
      },
      {
        "date": "2025-05-30",
        "close": 18.419895,
        "direction_boundary": 43.008062,
        "core_momentum": -0.571711,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.623142
      },
      {
        "date": "2025-06-06",
        "close": 17.752718,
        "direction_boundary": 42.933798,
        "core_momentum": -0.586509,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.622857
      },
      {
        "date": "2025-06-13",
        "close": 20.489112,
        "direction_boundary": 40.807995,
        "core_momentum": -0.497914,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.661352
      },
      {
        "date": "2025-06-20",
        "close": 23.022452,
        "direction_boundary": 40.622335,
        "core_momentum": -0.433256,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.6523
      },
      {
        "date": "2025-06-27",
        "close": 21.117612,
        "direction_boundary": 42.72029,
        "core_momentum": -0.505677,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.662618
      },
      {
        "date": "2025-07-04",
        "close": 23.30286,
        "direction_boundary": 40.315997,
        "core_momentum": -0.421995,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.67083
      },
      {
        "date": "2025-07-11",
        "close": 27.702362,
        "direction_boundary": 37.800308,
        "core_momentum": -0.267139,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.713139
      },
      {
        "date": "2025-07-18",
        "close": 23.563929,
        "direction_boundary": 35.971561,
        "core_momentum": -0.344929,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.732376
      },
      {
        "date": "2025-07-25",
        "close": 23.360875,
        "direction_boundary": 37.558951,
        "core_momentum": -0.378021,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.731306
      },
      {
        "date": "2025-08-01",
        "close": 20.962904,
        "direction_boundary": 33.6044,
        "core_momentum": -0.376186,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.74445
      },
      {
        "date": "2025-08-08",
        "close": 21.291658,
        "direction_boundary": 34.495566,
        "core_momentum": -0.382771,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.743003
      },
      {
        "date": "2025-08-15",
        "close": 22.792346,
        "direction_boundary": 34.347608,
        "core_momentum": -0.336421,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.706116
      },
      {
        "date": "2025-08-22",
        "close": 23.800338,
        "direction_boundary": 31.973651,
        "core_momentum": -0.255627,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.70847
      },
      {
        "date": "2025-08-29",
        "close": 26.736235,
        "direction_boundary": 31.833457,
        "core_momentum": -0.160122,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.717755
      },
      {
        "date": "2025-09-05",
        "close": 27.900807,
        "direction_boundary": 30.216549,
        "core_momentum": -0.076638,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.718502
      },
      {
        "date": "2025-09-12",
        "close": 26.863457,
        "direction_boundary": 30.478245,
        "core_momentum": -0.118602,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.720271
      },
      {
        "date": "2025-09-19",
        "close": 29.486191,
        "direction_boundary": 29.926814,
        "core_momentum": -0.014723,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.728815
      },
      {
        "date": "2025-09-26",
        "close": 31.922986,
        "direction_boundary": 29.319305,
        "core_momentum": 0.088804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.717606
      },
      {
        "date": "2025-10-03",
        "close": 29.867858,
        "direction_boundary": 30.833404,
        "core_momentum": -0.031315,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.629846
      },
      {
        "date": "2025-10-10",
        "close": 27.108115,
        "direction_boundary": 30.973598,
        "core_momentum": -0.124799,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.653355
      },
      {
        "date": "2025-10-17",
        "close": 28.116106,
        "direction_boundary": 31.49699,
        "core_momentum": -0.10734,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.651931
      },
      {
        "date": "2025-10-24",
        "close": 33.087558,
        "direction_boundary": 30.076355,
        "core_momentum": 0.100119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.67752
      },
      {
        "date": "2025-10-31",
        "close": 33.439866,
        "direction_boundary": 26.244377,
        "core_momentum": 0.274173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.67497
      },
      {
        "date": "2025-11-07",
        "close": 36.121319,
        "direction_boundary": 28.898722,
        "core_momentum": 0.249928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.659888
      },
      {
        "date": "2025-11-14",
        "close": 38.425998,
        "direction_boundary": 28.972039,
        "core_momentum": 0.326313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.649293
      },
      {
        "date": "2025-11-21",
        "close": 34.355739,
        "direction_boundary": 30.169776,
        "core_momentum": 0.138747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.655845
      },
      {
        "date": "2025-11-28",
        "close": 33.981236,
        "direction_boundary": 29.698226,
        "core_momentum": 0.144218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.646312
      },
      {
        "date": "2025-12-05",
        "close": 32.916859,
        "direction_boundary": 28.500489,
        "core_momentum": 0.154958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.645402
      },
      {
        "date": "2025-12-12",
        "close": 29.920833,
        "direction_boundary": 27.595112,
        "core_momentum": 0.08428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.641835
      },
      {
        "date": "2025-12-19",
        "close": 25.968839,
        "direction_boundary": 23.718971,
        "core_momentum": 0.094855,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.659409
      },
      {
        "date": "2025-12-26",
        "close": 25.771732,
        "direction_boundary": 23.954746,
        "core_momentum": 0.075851,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.646594
      },
      {
        "date": "2026-01-02",
        "close": 28.117305,
        "direction_boundary": 25.614602,
        "core_momentum": 0.097706,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.643587
      },
      {
        "date": "2026-01-09",
        "close": 32.295972,
        "direction_boundary": 26.387944,
        "core_momentum": 0.223891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.627444
      },
      {
        "date": "2026-01-16",
        "close": 29.102839,
        "direction_boundary": 29.245538,
        "core_momentum": -0.004879,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.601154
      },
      {
        "date": "2026-01-23",
        "close": 32.926714,
        "direction_boundary": 28.217559,
        "core_momentum": 0.166887,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.621355
      },
      {
        "date": "2026-01-30",
        "close": 32.975991,
        "direction_boundary": 27.595112,
        "core_momentum": 0.194994,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.596573
      },
      {
        "date": "2026-02-06",
        "close": 34.996337,
        "direction_boundary": 26.237048,
        "core_momentum": 0.333852,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.599399
      },
      {
        "date": "2026-02-13",
        "close": 34.040368,
        "direction_boundary": 21.879925,
        "core_momentum": 0.555781,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.59846
      },
      {
        "date": "2026-02-20",
        "close": 33.882683,
        "direction_boundary": 21.879925,
        "core_momentum": 0.548574,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.597689
      },
      {
        "date": "2026-02-27",
        "close": 35.360782,
        "direction_boundary": 20.469869,
        "core_momentum": 0.727455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.580863
      },
      {
        "date": "2026-03-06",
        "close": 42.959377,
        "direction_boundary": 20.269278,
        "core_momentum": 1.119433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.633426
      },
      {
        "date": "2026-03-13",
        "close": 43.207697,
        "direction_boundary": 19.810783,
        "core_momentum": 1.181019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.628791
      },
      {
        "date": "2026-03-20",
        "close": 48.988589,
        "direction_boundary": 19.829887,
        "core_momentum": 1.470442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.638049
      },
      {
        "date": "2026-03-27",
        "close": 50.885754,
        "direction_boundary": 18.120085,
        "core_momentum": 1.808251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.63284
      },
      {
        "date": "2026-04-03",
        "close": 45.084997,
        "direction_boundary": 14.327953,
        "core_momentum": 2.146646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.65162
      },
      {
        "date": "2026-04-10",
        "close": 40.396714,
        "direction_boundary": 14.719584,
        "core_momentum": 1.74442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.656296
      },
      {
        "date": "2026-04-17",
        "close": 36.910299,
        "direction_boundary": 14.595408,
        "core_momentum": 1.528898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.671487
      },
      {
        "date": "2026-04-24",
        "close": 40.466243,
        "direction_boundary": 15.569709,
        "core_momentum": 1.599037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.646047
      },
      {
        "date": "2026-05-01",
        "close": 42.711057,
        "direction_boundary": 16.744601,
        "core_momentum": 1.550736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.649225
      },
      {
        "date": "2026-05-08",
        "close": 40.436445,
        "direction_boundary": 19.228113,
        "core_momentum": 1.102986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.647465
      },
      {
        "date": "2026-05-15",
        "close": 42.3,
        "direction_boundary": 21.572066,
        "core_momentum": 0.960869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.644895
      },
      {
        "date": "2026-05-22",
        "close": 40.21,
        "direction_boundary": 19.618881,
        "core_momentum": 1.049556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.628297
      },
      {
        "date": "2026-05-29",
        "close": 40.7,
        "direction_boundary": 18.419895,
        "core_momentum": 1.209567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.627863
      },
      {
        "date": "2026-06-05",
        "close": 42.5,
        "direction_boundary": 17.752718,
        "core_momentum": 1.394,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.627227
      },
      {
        "date": "2026-06-12",
        "close": 41.89,
        "direction_boundary": 20.489112,
        "core_momentum": 1.044501,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.609861
      },
      {
        "date": "2026-06-19",
        "close": 37.29,
        "direction_boundary": 23.022452,
        "core_momentum": 0.619723,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.59791
      },
      {
        "date": "2026-06-26",
        "close": 43.11,
        "direction_boundary": 21.117612,
        "core_momentum": 1.041424,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.623825
      },
      {
        "date": "2026-07-03",
        "close": 47.81,
        "direction_boundary": 23.30286,
        "core_momentum": 1.051679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.62776
      },
      {
        "date": "2026-07-10",
        "close": 53.18,
        "direction_boundary": 27.702362,
        "core_momentum": 0.919692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.617164
      },
      {
        "date": "2026-07-17",
        "close": 62.75,
        "direction_boundary": 23.563929,
        "core_momentum": 1.662968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.622659
      },
      {
        "date": "2026-07-24",
        "close": 61.63,
        "direction_boundary": 23.360875,
        "core_momentum": 1.638172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.610783
      },
      {
        "date": "2026-07-31",
        "close": 72.28,
        "direction_boundary": 20.962904,
        "core_momentum": 2.447996,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.637747
      },
      {
        "date": "2026-08-07",
        "close": 61.71,
        "direction_boundary": 21.291658,
        "core_momentum": 1.898318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.687217
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 44.214815,
        "volume": 10439428
      },
      {
        "date": "2023-08-25",
        "close": 43.639291,
        "volume": 12806353
      },
      {
        "date": "2023-09-01",
        "close": 44.863421,
        "volume": 9834806
      },
      {
        "date": "2023-09-08",
        "close": 49.412796,
        "volume": 10543249
      },
      {
        "date": "2023-09-15",
        "close": 49.220955,
        "volume": 14959194
      },
      {
        "date": "2023-09-22",
        "close": 48.60889,
        "volume": 12000174
      },
      {
        "date": "2023-09-29",
        "close": 48.90122,
        "volume": 11108223
      },
      {
        "date": "2023-10-06",
        "close": 41.501633,
        "volume": 15338887
      },
      {
        "date": "2023-10-13",
        "close": 42.570462,
        "volume": 10671999
      },
      {
        "date": "2023-10-20",
        "close": 44.077785,
        "volume": 9613025
      },
      {
        "date": "2023-10-27",
        "close": 42.113698,
        "volume": 9098865
      },
      {
        "date": "2023-11-03",
        "close": 42.013209,
        "volume": 12086800
      },
      {
        "date": "2023-11-10",
        "close": 40.039986,
        "volume": 10606862
      },
      {
        "date": "2023-11-17",
        "close": 41.343774,
        "volume": 10986540
      },
      {
        "date": "2023-11-24",
        "close": 41.444814,
        "volume": 5321803
      },
      {
        "date": "2023-12-01",
        "close": 41.435629,
        "volume": 9446720
      },
      {
        "date": "2023-12-08",
        "close": 37.642032,
        "volume": 10444363
      },
      {
        "date": "2023-12-15",
        "close": 39.304601,
        "volume": 15362332
      },
      {
        "date": "2023-12-22",
        "close": 41.591782,
        "volume": 12182820
      },
      {
        "date": "2023-12-29",
        "close": 40.3793,
        "volume": 4596955
      },
      {
        "date": "2024-01-05",
        "close": 38.59732,
        "volume": 10916709
      },
      {
        "date": "2024-01-12",
        "close": 39.368899,
        "volume": 8547252
      },
      {
        "date": "2024-01-19",
        "close": 39.240303,
        "volume": 11166263
      },
      {
        "date": "2024-01-26",
        "close": 44.586243,
        "volume": 10271405
      },
      {
        "date": "2024-02-02",
        "close": 45.293524,
        "volume": 12381045
      },
      {
        "date": "2024-02-09",
        "close": 49.004451,
        "volume": 10664507
      },
      {
        "date": "2024-02-16",
        "close": 44.237195,
        "volume": 16098959
      },
      {
        "date": "2024-02-23",
        "close": 43.483987,
        "volume": 12906526
      },
      {
        "date": "2024-03-01",
        "close": 45.023512,
        "volume": 10338375
      },
      {
        "date": "2024-03-08",
        "close": 46.233375,
        "volume": 8913803
      },
      {
        "date": "2024-03-15",
        "close": 52.31963,
        "volume": 15007171
      },
      {
        "date": "2024-03-22",
        "close": 51.987149,
        "volume": 11654696
      },
      {
        "date": "2024-03-29",
        "close": 53.169304,
        "volume": 6228019
      },
      {
        "date": "2024-04-05",
        "close": 57.297614,
        "volume": 8154610
      },
      {
        "date": "2024-04-12",
        "close": 55.154957,
        "volume": 6801091
      },
      {
        "date": "2024-04-19",
        "close": 51.645432,
        "volume": 8155322
      },
      {
        "date": "2024-04-26",
        "close": 53.363252,
        "volume": 6091183
      },
      {
        "date": "2024-05-03",
        "close": 47.895781,
        "volume": 9768404
      },
      {
        "date": "2024-05-10",
        "close": 44.764916,
        "volume": 9729277
      },
      {
        "date": "2024-05-17",
        "close": 47.779516,
        "volume": 7610256
      },
      {
        "date": "2024-05-24",
        "close": 45.282393,
        "volume": 7938728
      },
      {
        "date": "2024-05-31",
        "close": 43.008062,
        "volume": 7474648
      },
      {
        "date": "2024-06-07",
        "close": 42.933798,
        "volume": 10000657
      },
      {
        "date": "2024-06-14",
        "close": 40.807995,
        "volume": 8708980
      },
      {
        "date": "2024-06-21",
        "close": 40.622335,
        "volume": 10742293
      },
      {
        "date": "2024-06-28",
        "close": 42.72029,
        "volume": 8766833
      },
      {
        "date": "2024-07-05",
        "close": 40.315997,
        "volume": 5620727
      },
      {
        "date": "2024-07-12",
        "close": 37.800308,
        "volume": 9229871
      },
      {
        "date": "2024-07-19",
        "close": 35.971561,
        "volume": 11727740
      },
      {
        "date": "2024-07-26",
        "close": 37.558951,
        "volume": 10317415
      },
      {
        "date": "2024-08-02",
        "close": 33.6044,
        "volume": 13796766
      },
      {
        "date": "2024-08-09",
        "close": 34.495566,
        "volume": 13904668
      },
      {
        "date": "2024-08-16",
        "close": 34.347608,
        "volume": 9558121
      },
      {
        "date": "2024-08-23",
        "close": 31.973651,
        "volume": 10911208
      },
      {
        "date": "2024-08-30",
        "close": 31.833457,
        "volume": 10542075
      },
      {
        "date": "2024-09-06",
        "close": 30.216549,
        "volume": 10899944
      },
      {
        "date": "2024-09-13",
        "close": 30.478245,
        "volume": 12977176
      },
      {
        "date": "2024-09-20",
        "close": 29.926814,
        "volume": 13967181
      },
      {
        "date": "2024-09-27",
        "close": 29.319305,
        "volume": 11926036
      },
      {
        "date": "2024-10-04",
        "close": 30.833404,
        "volume": 12974573
      },
      {
        "date": "2024-10-11",
        "close": 30.973598,
        "volume": 9016645
      },
      {
        "date": "2024-10-18",
        "close": 31.49699,
        "volume": 12978410
      },
      {
        "date": "2024-10-25",
        "close": 30.076355,
        "volume": 8631388
      },
      {
        "date": "2024-11-01",
        "close": 26.244377,
        "volume": 17490551
      },
      {
        "date": "2024-11-08",
        "close": 28.898722,
        "volume": 13102982
      },
      {
        "date": "2024-11-15",
        "close": 28.972039,
        "volume": 9956484
      },
      {
        "date": "2024-11-22",
        "close": 30.169776,
        "volume": 8658562
      },
      {
        "date": "2024-11-29",
        "close": 29.698226,
        "volume": 5724060
      },
      {
        "date": "2024-12-06",
        "close": 28.500489,
        "volume": 8879649
      },
      {
        "date": "2024-12-13",
        "close": 27.595112,
        "volume": 8356151
      },
      {
        "date": "2024-12-20",
        "close": 23.718971,
        "volume": 18342925
      },
      {
        "date": "2024-12-27",
        "close": 23.954746,
        "volume": 6580771
      },
      {
        "date": "2025-01-03",
        "close": 25.614602,
        "volume": 7778935
      },
      {
        "date": "2025-01-10",
        "close": 26.387944,
        "volume": 8144144
      },
      {
        "date": "2025-01-17",
        "close": 29.245538,
        "volume": 14083266
      },
      {
        "date": "2025-01-24",
        "close": 28.217559,
        "volume": 6478939
      },
      {
        "date": "2025-01-31",
        "close": 27.595112,
        "volume": 8450816
      },
      {
        "date": "2025-02-07",
        "close": 26.237048,
        "volume": 11408077
      },
      {
        "date": "2025-02-14",
        "close": 21.879925,
        "volume": 15803451
      },
      {
        "date": "2025-02-21",
        "close": 21.879925,
        "volume": 13064794
      },
      {
        "date": "2025-02-28",
        "close": 20.469869,
        "volume": 14759240
      },
      {
        "date": "2025-03-07",
        "close": 20.269278,
        "volume": 17860381
      },
      {
        "date": "2025-03-14",
        "close": 19.810783,
        "volume": 12261992
      },
      {
        "date": "2025-03-21",
        "close": 19.829887,
        "volume": 12471384
      },
      {
        "date": "2025-03-28",
        "close": 18.120085,
        "volume": 12674136
      },
      {
        "date": "2025-04-04",
        "close": 14.327953,
        "volume": 22816168
      },
      {
        "date": "2025-04-11",
        "close": 14.719584,
        "volume": 27882934
      },
      {
        "date": "2025-04-18",
        "close": 14.595408,
        "volume": 14417958
      },
      {
        "date": "2025-04-25",
        "close": 15.569709,
        "volume": 11115143
      },
      {
        "date": "2025-05-02",
        "close": 16.744601,
        "volume": 17274533
      },
      {
        "date": "2025-05-09",
        "close": 19.228113,
        "volume": 19703470
      },
      {
        "date": "2025-05-16",
        "close": 21.572066,
        "volume": 14513387
      },
      {
        "date": "2025-05-23",
        "close": 19.618881,
        "volume": 13279081
      },
      {
        "date": "2025-05-30",
        "close": 18.419895,
        "volume": 11240868
      },
      {
        "date": "2025-06-06",
        "close": 17.752718,
        "volume": 14693055
      },
      {
        "date": "2025-06-13",
        "close": 20.489112,
        "volume": 17711674
      },
      {
        "date": "2025-06-20",
        "close": 23.022452,
        "volume": 20874558
      },
      {
        "date": "2025-06-27",
        "close": 21.117612,
        "volume": 22635303
      },
      {
        "date": "2025-07-04",
        "close": 23.30286,
        "volume": 10333112
      },
      {
        "date": "2025-07-11",
        "close": 27.702362,
        "volume": 16365363
      },
      {
        "date": "2025-07-18",
        "close": 23.563929,
        "volume": 13561247
      },
      {
        "date": "2025-07-25",
        "close": 23.360875,
        "volume": 14440948
      },
      {
        "date": "2025-08-01",
        "close": 20.962904,
        "volume": 24142297
      },
      {
        "date": "2025-08-08",
        "close": 21.291658,
        "volume": 15929115
      },
      {
        "date": "2025-08-15",
        "close": 22.792346,
        "volume": 13112226
      },
      {
        "date": "2025-08-22",
        "close": 23.800338,
        "volume": 19512061
      },
      {
        "date": "2025-08-29",
        "close": 26.736235,
        "volume": 22867834
      },
      {
        "date": "2025-09-05",
        "close": 27.900807,
        "volume": 12764915
      },
      {
        "date": "2025-09-12",
        "close": 26.863457,
        "volume": 21209455
      },
      {
        "date": "2025-09-19",
        "close": 29.486191,
        "volume": 21213672
      },
      {
        "date": "2025-09-26",
        "close": 31.922986,
        "volume": 18209355
      },
      {
        "date": "2025-10-03",
        "close": 29.867858,
        "volume": 19453813
      },
      {
        "date": "2025-10-10",
        "close": 27.108115,
        "volume": 12662286
      },
      {
        "date": "2025-10-17",
        "close": 28.116106,
        "volume": 9814446
      },
      {
        "date": "2025-10-24",
        "close": 33.087558,
        "volume": 14735768
      },
      {
        "date": "2025-10-31",
        "close": 33.439866,
        "volume": 14649299
      },
      {
        "date": "2025-11-07",
        "close": 36.121319,
        "volume": 14321108
      },
      {
        "date": "2025-11-14",
        "close": 38.425998,
        "volume": 12924820
      },
      {
        "date": "2025-11-21",
        "close": 34.355739,
        "volume": 11502880
      },
      {
        "date": "2025-11-28",
        "close": 33.981236,
        "volume": 9215004
      },
      {
        "date": "2025-12-05",
        "close": 32.916859,
        "volume": 11439602
      },
      {
        "date": "2025-12-12",
        "close": 29.920833,
        "volume": 16100417
      },
      {
        "date": "2025-12-19",
        "close": 25.968839,
        "volume": 17152542
      },
      {
        "date": "2025-12-26",
        "close": 25.771732,
        "volume": 6164412
      },
      {
        "date": "2026-01-02",
        "close": 28.117305,
        "volume": 11543133
      },
      {
        "date": "2026-01-09",
        "close": 32.295972,
        "volume": 28635030
      },
      {
        "date": "2026-01-16",
        "close": 29.102839,
        "volume": 19124518
      },
      {
        "date": "2026-01-23",
        "close": 32.926714,
        "volume": 13739984
      },
      {
        "date": "2026-01-30",
        "close": 32.975991,
        "volume": 11822007
      },
      {
        "date": "2026-02-06",
        "close": 34.996337,
        "volume": 14519712
      },
      {
        "date": "2026-02-13",
        "close": 34.040368,
        "volume": 16640771
      },
      {
        "date": "2026-02-20",
        "close": 33.882683,
        "volume": 10778906
      },
      {
        "date": "2026-02-27",
        "close": 35.360782,
        "volume": 13240704
      },
      {
        "date": "2026-03-06",
        "close": 42.959377,
        "volume": 26404477
      },
      {
        "date": "2026-03-13",
        "close": 43.207697,
        "volume": 24731653
      },
      {
        "date": "2026-03-20",
        "close": 48.988589,
        "volume": 21839723
      },
      {
        "date": "2026-03-27",
        "close": 50.885754,
        "volume": 21403335
      },
      {
        "date": "2026-04-03",
        "close": 45.084997,
        "volume": 15854227
      },
      {
        "date": "2026-04-10",
        "close": 40.396714,
        "volume": 15982114
      },
      {
        "date": "2026-04-17",
        "close": 36.910299,
        "volume": 15523024
      },
      {
        "date": "2026-04-24",
        "close": 40.466243,
        "volume": 14100391
      },
      {
        "date": "2026-05-01",
        "close": 42.711057,
        "volume": 20557766
      },
      {
        "date": "2026-05-08",
        "close": 40.436445,
        "volume": 19475292
      },
      {
        "date": "2026-05-15",
        "close": 42.3,
        "volume": 11904349
      },
      {
        "date": "2026-05-22",
        "close": 40.21,
        "volume": 12308695
      },
      {
        "date": "2026-05-29",
        "close": 40.7,
        "volume": 12230867
      },
      {
        "date": "2026-06-05",
        "close": 42.5,
        "volume": 11481217
      },
      {
        "date": "2026-06-12",
        "close": 41.89,
        "volume": 10264626
      },
      {
        "date": "2026-06-19",
        "close": 37.29,
        "volume": 9831322
      },
      {
        "date": "2026-06-26",
        "close": 43.11,
        "volume": 16902721
      },
      {
        "date": "2026-07-03",
        "close": 47.81,
        "volume": 12501735
      },
      {
        "date": "2026-07-10",
        "close": 53.18,
        "volume": 13191384
      },
      {
        "date": "2026-07-17",
        "close": 62.75,
        "volume": 15732751
      },
      {
        "date": "2026-07-24",
        "close": 61.63,
        "volume": 15001173
      },
      {
        "date": "2026-07-31",
        "close": 72.28,
        "volume": 19293724
      },
      {
        "date": "2026-08-07",
        "close": 61.71,
        "volume": 18887423
      }
    ],
    "sharemaestro_context": {
      "trend": 43.75643,
      "fair_value": 35.472611,
      "market_activity": 94.968274,
      "market_dynamics": 1.579303,
      "relative_strength": 46.163017
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 41,
        "median_return": 0.003648,
        "directional_follow_through": 0.5366,
        "regime_survival": 1.0,
        "conditional_difference": -0.022173,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 16,
        "median_return": 0.063912,
        "directional_follow_through": 0.6875,
        "regime_survival": 0.9375,
        "conditional_difference": 0.00583,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.256617,
        "directional_follow_through": 0.75,
        "regime_survival": 0.875,
        "conditional_difference": 0.102498,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.264122,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": -0.02344,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-08-13",
        "end": "2021-08-20",
        "tenure": "Brief",
        "return": -0.054237
      },
      {
        "direction": "positive",
        "start": "2021-08-27",
        "end": "2023-05-26",
        "tenure": "Extended",
        "return": 2.650017
      },
      {
        "direction": "negative",
        "start": "2023-06-02",
        "end": "2023-06-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-06-09",
        "end": "2023-11-03",
        "tenure": "Established",
        "return": 0.107888
      },
      {
        "direction": "negative",
        "start": "2023-11-10",
        "end": "2023-11-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-17",
        "end": "2024-07-12",
        "tenure": "Extended",
        "return": -0.085707
      },
      {
        "direction": "negative",
        "start": "2024-07-19",
        "end": "2025-09-19",
        "tenure": "Extended",
        "return": -0.180292
      },
      {
        "direction": "positive",
        "start": "2025-09-26",
        "end": "2025-09-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-10-03",
        "end": "2025-10-17",
        "tenure": "Brief",
        "return": -0.05865
      },
      {
        "direction": "positive",
        "start": "2025-10-24",
        "end": "2026-01-09",
        "tenure": "Developing",
        "return": -0.023924
      },
      {
        "direction": "negative",
        "start": "2026-01-16",
        "end": "2026-01-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-01-23",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.874162
      }
    ]
  }
}