{
  "ticker": {
    "uuid": "5b6bdeb6-c35b-4235-ac0c-2a244d60fa71",
    "symbol": "4482",
    "name": "WILLs Inc.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 722.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 679.455139,
    "boundary_margin": 0.062616,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.143211,
    "volatility_stability": 0.6669,
    "risk_context": 0.6983,
    "current_regime": {
      "move": 0.113401,
      "interruption": -0.136215,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 83.117,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 6.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 542.558533,
        "direction_boundary": 672.74762,
        "core_momentum": -0.193518,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.178253
      },
      {
        "date": "2023-08-25",
        "close": 554.04126,
        "direction_boundary": 667.094238,
        "core_momentum": -0.169471,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.180981
      },
      {
        "date": "2023-09-01",
        "close": 558.825623,
        "direction_boundary": 626.578674,
        "core_momentum": -0.108132,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179416
      },
      {
        "date": "2023-09-08",
        "close": 571.265259,
        "direction_boundary": 658.614258,
        "core_momentum": -0.132625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.177022
      },
      {
        "date": "2023-09-15",
        "close": 567.437805,
        "direction_boundary": 619.040833,
        "core_momentum": -0.08336,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.166765
      },
      {
        "date": "2023-09-22",
        "close": 571.265259,
        "direction_boundary": 605.849731,
        "core_momentum": -0.057084,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.166617
      },
      {
        "date": "2023-09-29",
        "close": 584.661804,
        "direction_boundary": 613.387512,
        "core_momentum": -0.046831,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.161827
      },
      {
        "date": "2023-10-06",
        "close": 556.911926,
        "direction_boundary": 636.943237,
        "core_momentum": -0.125649,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.174027
      },
      {
        "date": "2023-10-13",
        "close": 556.911926,
        "direction_boundary": 612.445313,
        "core_momentum": -0.090675,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.173719
      },
      {
        "date": "2023-10-20",
        "close": 556.911926,
        "direction_boundary": 612.445313,
        "core_momentum": -0.090675,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.173394
      },
      {
        "date": "2023-10-27",
        "close": 553.08429,
        "direction_boundary": 625.636414,
        "core_momentum": -0.115965,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.173875
      },
      {
        "date": "2023-11-03",
        "close": 561.69635,
        "direction_boundary": 623.752075,
        "core_momentum": -0.099488,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.174466
      },
      {
        "date": "2023-11-10",
        "close": 559.782593,
        "direction_boundary": 654.845398,
        "core_momentum": -0.145168,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.172528
      },
      {
        "date": "2023-11-17",
        "close": 565.523987,
        "direction_boundary": 673.689758,
        "core_momentum": -0.160557,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.172143
      },
      {
        "date": "2023-11-24",
        "close": 587.532471,
        "direction_boundary": 654.845398,
        "core_momentum": -0.102792,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.173214
      },
      {
        "date": "2023-12-01",
        "close": 580.83429,
        "direction_boundary": 646.365356,
        "core_momentum": -0.101384,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.167463
      },
      {
        "date": "2023-12-08",
        "close": 578.920471,
        "direction_boundary": 629.405273,
        "core_momentum": -0.08021,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.162282
      },
      {
        "date": "2023-12-15",
        "close": 574.135986,
        "direction_boundary": 622.809814,
        "core_momentum": -0.078152,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.148016
      },
      {
        "date": "2023-12-22",
        "close": 616.239319,
        "direction_boundary": 659.556458,
        "core_momentum": -0.065676,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.175165
      },
      {
        "date": "2023-12-29",
        "close": 630.77417,
        "direction_boundary": 655.565613,
        "core_momentum": -0.037817,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.1728
      },
      {
        "date": "2024-01-05",
        "close": 643.331604,
        "direction_boundary": 659.37146,
        "core_momentum": -0.024326,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.167921
      },
      {
        "date": "2024-01-12",
        "close": 662.65094,
        "direction_boundary": 614.652222,
        "core_momentum": 0.078091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16945
      },
      {
        "date": "2024-01-19",
        "close": 654.923157,
        "direction_boundary": 616.555176,
        "core_momentum": 0.06223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168707
      },
      {
        "date": "2024-01-26",
        "close": 660.718994,
        "direction_boundary": 616.555176,
        "core_momentum": 0.07163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16754
      },
      {
        "date": "2024-02-02",
        "close": 665.548889,
        "direction_boundary": 621.312439,
        "core_momentum": 0.071198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167516
      },
      {
        "date": "2024-02-09",
        "close": 726.404541,
        "direction_boundary": 612.749268,
        "core_momentum": 0.185484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201412
      },
      {
        "date": "2024-02-16",
        "close": 707.085266,
        "direction_boundary": 581.350647,
        "core_momentum": 0.21628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194054
      },
      {
        "date": "2024-02-23",
        "close": 724.472595,
        "direction_boundary": 584.205078,
        "core_momentum": 0.2401,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19448
      },
      {
        "date": "2024-03-01",
        "close": 768.90686,
        "direction_boundary": 594.671265,
        "core_momentum": 0.292995,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206059
      },
      {
        "date": "2024-03-08",
        "close": 770.838806,
        "direction_boundary": 575.641724,
        "core_momentum": 0.339095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205991
      },
      {
        "date": "2024-03-15",
        "close": 788.226135,
        "direction_boundary": 551.854919,
        "core_momentum": 0.428321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204778
      },
      {
        "date": "2024-03-22",
        "close": 775.668701,
        "direction_boundary": 556.612366,
        "core_momentum": 0.393553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208498
      },
      {
        "date": "2024-03-29",
        "close": 787.260254,
        "direction_boundary": 538.534363,
        "core_momentum": 0.461857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207904
      },
      {
        "date": "2024-04-05",
        "close": 725.438538,
        "direction_boundary": 527.116516,
        "core_momentum": 0.376239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230879
      },
      {
        "date": "2024-04-12",
        "close": 725.438538,
        "direction_boundary": 524.262207,
        "core_momentum": 0.383732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230879
      },
      {
        "date": "2024-04-19",
        "close": 684.868042,
        "direction_boundary": 521.407776,
        "core_momentum": 0.313498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249028
      },
      {
        "date": "2024-04-26",
        "close": 681.004211,
        "direction_boundary": 523.310608,
        "core_momentum": 0.301338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248886
      },
      {
        "date": "2024-05-03",
        "close": 686.799988,
        "direction_boundary": 520.456238,
        "core_momentum": 0.319611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248656
      },
      {
        "date": "2024-05-10",
        "close": 694.52771,
        "direction_boundary": 531.873962,
        "core_momentum": 0.305813,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.248171
      },
      {
        "date": "2024-05-17",
        "close": 637.535828,
        "direction_boundary": 527.116516,
        "core_momentum": 0.209478,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.280207
      },
      {
        "date": "2024-05-24",
        "close": 637.535828,
        "direction_boundary": 546.146118,
        "core_momentum": 0.167336,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.27603
      },
      {
        "date": "2024-05-31",
        "close": 623.046448,
        "direction_boundary": 566.127014,
        "core_momentum": 0.100542,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.277708
      },
      {
        "date": "2024-06-07",
        "close": 628.842163,
        "direction_boundary": 583.25354,
        "core_momentum": 0.078163,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.277711
      },
      {
        "date": "2024-06-14",
        "close": 626.910278,
        "direction_boundary": 610.846313,
        "core_momentum": 0.026298,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.277374
      },
      {
        "date": "2024-06-21",
        "close": 628.842163,
        "direction_boundary": 594.671265,
        "core_momentum": 0.057462,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.259811
      },
      {
        "date": "2024-06-28",
        "close": 610.811584,
        "direction_boundary": 578.920471,
        "core_momentum": 0.055087,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.260882
      },
      {
        "date": "2024-07-05",
        "close": 596.198914,
        "direction_boundary": 562.653259,
        "core_momentum": 0.05962,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.260939
      },
      {
        "date": "2024-07-12",
        "close": 602.044006,
        "direction_boundary": 576.049805,
        "core_momentum": 0.045125,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.257422
      },
      {
        "date": "2024-07-19",
        "close": 603.018188,
        "direction_boundary": 567.437805,
        "core_momentum": 0.062704,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.257254
      },
      {
        "date": "2024-07-26",
        "close": 584.508728,
        "direction_boundary": 562.653259,
        "core_momentum": 0.038844,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.259494
      },
      {
        "date": "2024-08-02",
        "close": 556.257446,
        "direction_boundary": 567.437805,
        "core_momentum": -0.019703,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26612
      },
      {
        "date": "2024-08-09",
        "close": 532.877075,
        "direction_boundary": 566.480896,
        "core_momentum": -0.05932,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232999
      },
      {
        "date": "2024-08-16",
        "close": 581.586182,
        "direction_boundary": 542.558533,
        "core_momentum": 0.071933,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.269413
      },
      {
        "date": "2024-08-23",
        "close": 586.457153,
        "direction_boundary": 554.04126,
        "core_momentum": 0.058508,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.266539
      },
      {
        "date": "2024-08-30",
        "close": 580.612,
        "direction_boundary": 558.825623,
        "core_momentum": 0.038986,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.248041
      },
      {
        "date": "2024-09-06",
        "close": 575.741089,
        "direction_boundary": 571.265259,
        "core_momentum": 0.007835,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.247329
      },
      {
        "date": "2024-09-13",
        "close": 575.741089,
        "direction_boundary": 567.437805,
        "core_momentum": 0.014633,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.243181
      },
      {
        "date": "2024-09-20",
        "close": 580.612,
        "direction_boundary": 571.265259,
        "core_momentum": 0.016361,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.244745
      },
      {
        "date": "2024-09-27",
        "close": 582.560364,
        "direction_boundary": 584.661804,
        "core_momentum": -0.003594,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242818
      },
      {
        "date": "2024-10-04",
        "close": 586.457153,
        "direction_boundary": 556.911926,
        "core_momentum": 0.053052,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.22174
      },
      {
        "date": "2024-10-11",
        "close": 581.586182,
        "direction_boundary": 556.911926,
        "core_momentum": 0.044305,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.221426
      },
      {
        "date": "2024-10-18",
        "close": 576.715332,
        "direction_boundary": 556.911926,
        "core_momentum": 0.035559,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.209838
      },
      {
        "date": "2024-10-25",
        "close": 566.973511,
        "direction_boundary": 553.08429,
        "core_momentum": 0.025112,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.210328
      },
      {
        "date": "2024-11-01",
        "close": 568.921814,
        "direction_boundary": 561.69635,
        "core_momentum": 0.012864,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.209699
      },
      {
        "date": "2024-11-08",
        "close": 580.612,
        "direction_boundary": 559.782593,
        "core_momentum": 0.03721,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.211682
      },
      {
        "date": "2024-11-15",
        "close": 579.637817,
        "direction_boundary": 565.523987,
        "core_momentum": 0.024957,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.178674
      },
      {
        "date": "2024-11-22",
        "close": 583.534546,
        "direction_boundary": 587.532471,
        "core_momentum": -0.006805,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179189
      },
      {
        "date": "2024-11-29",
        "close": 578.663635,
        "direction_boundary": 580.83429,
        "core_momentum": -0.003737,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.177129
      },
      {
        "date": "2024-12-06",
        "close": 590.353882,
        "direction_boundary": 578.920471,
        "core_momentum": 0.01975,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.179211
      },
      {
        "date": "2024-12-13",
        "close": 603.992371,
        "direction_boundary": 574.135986,
        "core_momentum": 0.052002,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.182595
      },
      {
        "date": "2024-12-20",
        "close": 618.605103,
        "direction_boundary": 616.239319,
        "core_momentum": 0.003839,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.185879
      },
      {
        "date": "2024-12-27",
        "close": 611.127747,
        "direction_boundary": 630.77417,
        "core_momentum": -0.031147,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.18214
      },
      {
        "date": "2025-01-03",
        "close": 607.197632,
        "direction_boundary": 643.331604,
        "core_momentum": -0.056167,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.179052
      },
      {
        "date": "2025-01-10",
        "close": 584.599731,
        "direction_boundary": 662.65094,
        "core_momentum": -0.117786,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.186294
      },
      {
        "date": "2025-01-17",
        "close": 590.494873,
        "direction_boundary": 654.923157,
        "core_momentum": -0.098375,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.186907
      },
      {
        "date": "2025-01-24",
        "close": 592.4599,
        "direction_boundary": 660.718994,
        "core_momentum": -0.10331,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.181748
      },
      {
        "date": "2025-01-31",
        "close": 599.337463,
        "direction_boundary": 665.548889,
        "core_momentum": -0.099484,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.167261
      },
      {
        "date": "2025-02-07",
        "close": 594.424927,
        "direction_boundary": 726.404541,
        "core_momentum": -0.181689,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.154703
      },
      {
        "date": "2025-02-14",
        "close": 602.285034,
        "direction_boundary": 707.085266,
        "core_momentum": -0.148214,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.099003
      },
      {
        "date": "2025-02-21",
        "close": 602.285034,
        "direction_boundary": 724.472595,
        "core_momentum": -0.168657,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.098499
      },
      {
        "date": "2025-02-28",
        "close": 596.389954,
        "direction_boundary": 768.90686,
        "core_momentum": -0.224366,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.098458
      },
      {
        "date": "2025-03-07",
        "close": 625.86554,
        "direction_boundary": 770.838806,
        "core_momentum": -0.188072,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.117157
      },
      {
        "date": "2025-03-14",
        "close": 633.725708,
        "direction_boundary": 788.226135,
        "core_momentum": -0.19601,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.11775
      },
      {
        "date": "2025-03-21",
        "close": 629.795654,
        "direction_boundary": 775.668701,
        "core_momentum": -0.188061,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.118322
      },
      {
        "date": "2025-03-28",
        "close": 631.760681,
        "direction_boundary": 787.260254,
        "core_momentum": -0.19752,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.118322
      },
      {
        "date": "2025-04-04",
        "close": 599.337463,
        "direction_boundary": 725.438538,
        "core_momentum": -0.173827,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.141181
      },
      {
        "date": "2025-04-11",
        "close": 611.127747,
        "direction_boundary": 725.438538,
        "core_momentum": -0.157575,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.142827
      },
      {
        "date": "2025-04-18",
        "close": 620.952942,
        "direction_boundary": 684.868042,
        "core_momentum": -0.093325,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.143302
      },
      {
        "date": "2025-04-25",
        "close": 655.341187,
        "direction_boundary": 681.004211,
        "core_momentum": -0.037684,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.156754
      },
      {
        "date": "2025-05-02",
        "close": 663.201294,
        "direction_boundary": 686.799988,
        "core_momentum": -0.03436,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.156965
      },
      {
        "date": "2025-05-09",
        "close": 677.939148,
        "direction_boundary": 694.52771,
        "core_momentum": -0.023885,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.157282
      },
      {
        "date": "2025-05-16",
        "close": 648.463562,
        "direction_boundary": 637.535828,
        "core_momentum": 0.017141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171939
      },
      {
        "date": "2025-05-23",
        "close": 665.166382,
        "direction_boundary": 637.535828,
        "core_momentum": 0.04334,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174403
      },
      {
        "date": "2025-05-30",
        "close": 679.904175,
        "direction_boundary": 623.046448,
        "core_momentum": 0.091258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174801
      },
      {
        "date": "2025-06-06",
        "close": 701.519653,
        "direction_boundary": 628.842163,
        "core_momentum": 0.115574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17727
      },
      {
        "date": "2025-06-13",
        "close": 689.72937,
        "direction_boundary": 626.910278,
        "core_momentum": 0.100204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178578
      },
      {
        "date": "2025-06-20",
        "close": 683.83429,
        "direction_boundary": 628.842163,
        "core_momentum": 0.08745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177417
      },
      {
        "date": "2025-06-27",
        "close": 659.617065,
        "direction_boundary": 610.811584,
        "core_momentum": 0.079903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184677
      },
      {
        "date": "2025-07-04",
        "close": 662.592773,
        "direction_boundary": 596.198914,
        "core_momentum": 0.111362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184188
      },
      {
        "date": "2025-07-11",
        "close": 660.608948,
        "direction_boundary": 602.044006,
        "core_momentum": 0.097277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174652
      },
      {
        "date": "2025-07-18",
        "close": 661.60083,
        "direction_boundary": 603.018188,
        "core_momentum": 0.097149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174531
      },
      {
        "date": "2025-07-25",
        "close": 674.495605,
        "direction_boundary": 584.508728,
        "core_momentum": 0.153953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175742
      },
      {
        "date": "2025-08-01",
        "close": 673.503723,
        "direction_boundary": 556.257446,
        "core_momentum": 0.210777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175698
      },
      {
        "date": "2025-08-08",
        "close": 679.455139,
        "direction_boundary": 532.877075,
        "core_momentum": 0.275069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174817
      },
      {
        "date": "2025-08-15",
        "close": 679.455139,
        "direction_boundary": 581.586182,
        "core_momentum": 0.168279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174565
      },
      {
        "date": "2025-08-22",
        "close": 694.33374,
        "direction_boundary": 586.457153,
        "core_momentum": 0.183946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175993
      },
      {
        "date": "2025-08-29",
        "close": 712.188049,
        "direction_boundary": 580.612,
        "core_momentum": 0.226616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176644
      },
      {
        "date": "2025-09-05",
        "close": 716.15564,
        "direction_boundary": 575.741089,
        "core_momentum": 0.243885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166239
      },
      {
        "date": "2025-09-12",
        "close": 706.236572,
        "direction_boundary": 575.741089,
        "core_momentum": 0.226657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16795
      },
      {
        "date": "2025-09-19",
        "close": 714.171814,
        "direction_boundary": 580.612,
        "core_momentum": 0.230033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16753
      },
      {
        "date": "2025-09-26",
        "close": 718.139465,
        "direction_boundary": 582.560364,
        "core_momentum": 0.23273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167514
      },
      {
        "date": "2025-10-03",
        "close": 704.252808,
        "direction_boundary": 586.457153,
        "core_momentum": 0.20086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150112
      },
      {
        "date": "2025-10-10",
        "close": 710.204224,
        "direction_boundary": 581.586182,
        "core_momentum": 0.22115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148934
      },
      {
        "date": "2025-10-17",
        "close": 699.293274,
        "direction_boundary": 576.715332,
        "core_momentum": 0.212545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151005
      },
      {
        "date": "2025-10-24",
        "close": 707.228516,
        "direction_boundary": 566.973511,
        "core_momentum": 0.247375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133738
      },
      {
        "date": "2025-10-31",
        "close": 688.382324,
        "direction_boundary": 568.921814,
        "core_momentum": 0.209977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139285
      },
      {
        "date": "2025-11-07",
        "close": 715.163757,
        "direction_boundary": 580.612,
        "core_momentum": 0.231741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145721
      },
      {
        "date": "2025-11-14",
        "close": 738.969482,
        "direction_boundary": 579.637817,
        "core_momentum": 0.274881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135403
      },
      {
        "date": "2025-11-21",
        "close": 735.993774,
        "direction_boundary": 583.534546,
        "core_momentum": 0.261269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13266
      },
      {
        "date": "2025-11-28",
        "close": 810.386658,
        "direction_boundary": 578.663635,
        "core_momentum": 0.400445,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183298
      },
      {
        "date": "2025-12-05",
        "close": 773.686157,
        "direction_boundary": 590.353882,
        "core_momentum": 0.310546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193826
      },
      {
        "date": "2025-12-12",
        "close": 777.653809,
        "direction_boundary": 603.992371,
        "core_momentum": 0.287523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19151
      },
      {
        "date": "2025-12-19",
        "close": 795.508057,
        "direction_boundary": 618.605103,
        "core_momentum": 0.285971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192111
      },
      {
        "date": "2025-12-26",
        "close": 796.5,
        "direction_boundary": 611.127747,
        "core_momentum": 0.303328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182578
      },
      {
        "date": "2026-01-02",
        "close": 790.0,
        "direction_boundary": 607.197632,
        "core_momentum": 0.301059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183805
      },
      {
        "date": "2026-01-09",
        "close": 761.0,
        "direction_boundary": 584.599731,
        "core_momentum": 0.301745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1934
      },
      {
        "date": "2026-01-16",
        "close": 741.0,
        "direction_boundary": 590.494873,
        "core_momentum": 0.25488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198416
      },
      {
        "date": "2026-01-23",
        "close": 743.0,
        "direction_boundary": 592.4599,
        "core_momentum": 0.254093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197248
      },
      {
        "date": "2026-01-30",
        "close": 714.0,
        "direction_boundary": 599.337463,
        "core_momentum": 0.191315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206228
      },
      {
        "date": "2026-02-06",
        "close": 700.0,
        "direction_boundary": 594.424927,
        "core_momentum": 0.177609,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.208215
      },
      {
        "date": "2026-02-13",
        "close": 720.0,
        "direction_boundary": 602.285034,
        "core_momentum": 0.195447,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.211543
      },
      {
        "date": "2026-02-20",
        "close": 745.0,
        "direction_boundary": 602.285034,
        "core_momentum": 0.236956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214521
      },
      {
        "date": "2026-02-27",
        "close": 765.0,
        "direction_boundary": 596.389954,
        "core_momentum": 0.282718,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.214759
      },
      {
        "date": "2026-03-06",
        "close": 744.0,
        "direction_boundary": 625.86554,
        "core_momentum": 0.188754,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.21884
      },
      {
        "date": "2026-03-13",
        "close": 715.0,
        "direction_boundary": 633.725708,
        "core_momentum": 0.128248,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.225308
      },
      {
        "date": "2026-03-20",
        "close": 709.0,
        "direction_boundary": 629.795654,
        "core_momentum": 0.125762,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.225086
      },
      {
        "date": "2026-03-27",
        "close": 720.0,
        "direction_boundary": 631.760681,
        "core_momentum": 0.139672,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.226008
      },
      {
        "date": "2026-04-03",
        "close": 734.0,
        "direction_boundary": 599.337463,
        "core_momentum": 0.224686,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.225672
      },
      {
        "date": "2026-04-10",
        "close": 734.0,
        "direction_boundary": 611.127747,
        "core_momentum": 0.201058,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.225465
      },
      {
        "date": "2026-04-17",
        "close": 737.0,
        "direction_boundary": 620.952942,
        "core_momentum": 0.186885,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.224186
      },
      {
        "date": "2026-04-24",
        "close": 728.0,
        "direction_boundary": 655.341187,
        "core_momentum": 0.110872,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.224621
      },
      {
        "date": "2026-05-01",
        "close": 736.54364,
        "direction_boundary": 663.201294,
        "core_momentum": 0.110588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221315
      },
      {
        "date": "2026-05-08",
        "close": 716.79718,
        "direction_boundary": 677.939148,
        "core_momentum": 0.057318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21885
      },
      {
        "date": "2026-05-15",
        "close": 738.518311,
        "direction_boundary": 648.463562,
        "core_momentum": 0.138874,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.218022
      },
      {
        "date": "2026-05-22",
        "close": 740.492981,
        "direction_boundary": 665.166382,
        "core_momentum": 0.113245,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.217974
      },
      {
        "date": "2026-05-29",
        "close": 725.683105,
        "direction_boundary": 679.904175,
        "core_momentum": 0.067331,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.169855
      },
      {
        "date": "2026-06-05",
        "close": 711.860535,
        "direction_boundary": 701.519653,
        "core_momentum": 0.014741,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.160308
      },
      {
        "date": "2026-06-12",
        "close": 710.87323,
        "direction_boundary": 689.72937,
        "core_momentum": 0.030655,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.159886
      },
      {
        "date": "2026-06-19",
        "close": 712.8479,
        "direction_boundary": 683.83429,
        "core_momentum": 0.042428,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.155701
      },
      {
        "date": "2026-06-26",
        "close": 701.0,
        "direction_boundary": 659.617065,
        "core_momentum": 0.062738,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.156437
      },
      {
        "date": "2026-07-03",
        "close": 711.0,
        "direction_boundary": 662.592773,
        "core_momentum": 0.073057,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.158557
      },
      {
        "date": "2026-07-10",
        "close": 717.0,
        "direction_boundary": 660.608948,
        "core_momentum": 0.085362,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.151872
      },
      {
        "date": "2026-07-17",
        "close": 704.0,
        "direction_boundary": 661.60083,
        "core_momentum": 0.064086,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.149624
      },
      {
        "date": "2026-07-24",
        "close": 720.0,
        "direction_boundary": 674.495605,
        "core_momentum": 0.067464,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.153325
      },
      {
        "date": "2026-07-31",
        "close": 710.0,
        "direction_boundary": 673.503723,
        "core_momentum": 0.054189,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.144233
      },
      {
        "date": "2026-08-07",
        "close": 722.0,
        "direction_boundary": 679.455139,
        "core_momentum": 0.062616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143211
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 542.558533,
        "volume": 403300
      },
      {
        "date": "2023-08-25",
        "close": 554.04126,
        "volume": 73800
      },
      {
        "date": "2023-09-01",
        "close": 558.825623,
        "volume": 91900
      },
      {
        "date": "2023-09-08",
        "close": 571.265259,
        "volume": 155400
      },
      {
        "date": "2023-09-15",
        "close": 567.437805,
        "volume": 65000
      },
      {
        "date": "2023-09-22",
        "close": 571.265259,
        "volume": 52700
      },
      {
        "date": "2023-09-29",
        "close": 584.661804,
        "volume": 90200
      },
      {
        "date": "2023-10-06",
        "close": 556.911926,
        "volume": 122400
      },
      {
        "date": "2023-10-13",
        "close": 556.911926,
        "volume": 54700
      },
      {
        "date": "2023-10-20",
        "close": 556.911926,
        "volume": 94500
      },
      {
        "date": "2023-10-27",
        "close": 553.08429,
        "volume": 91100
      },
      {
        "date": "2023-11-03",
        "close": 561.69635,
        "volume": 48800
      },
      {
        "date": "2023-11-10",
        "close": 559.782593,
        "volume": 46400
      },
      {
        "date": "2023-11-17",
        "close": 565.523987,
        "volume": 141000
      },
      {
        "date": "2023-11-24",
        "close": 587.532471,
        "volume": 105900
      },
      {
        "date": "2023-12-01",
        "close": 580.83429,
        "volume": 81100
      },
      {
        "date": "2023-12-08",
        "close": 578.920471,
        "volume": 115700
      },
      {
        "date": "2023-12-15",
        "close": 574.135986,
        "volume": 128000
      },
      {
        "date": "2023-12-22",
        "close": 616.239319,
        "volume": 306500
      },
      {
        "date": "2023-12-29",
        "close": 630.77417,
        "volume": 258000
      },
      {
        "date": "2024-01-05",
        "close": 643.331604,
        "volume": 87900
      },
      {
        "date": "2024-01-12",
        "close": 662.65094,
        "volume": 332900
      },
      {
        "date": "2024-01-19",
        "close": 654.923157,
        "volume": 142800
      },
      {
        "date": "2024-01-26",
        "close": 660.718994,
        "volume": 97200
      },
      {
        "date": "2024-02-02",
        "close": 665.548889,
        "volume": 99900
      },
      {
        "date": "2024-02-09",
        "close": 726.404541,
        "volume": 263900
      },
      {
        "date": "2024-02-16",
        "close": 707.085266,
        "volume": 172500
      },
      {
        "date": "2024-02-23",
        "close": 724.472595,
        "volume": 132100
      },
      {
        "date": "2024-03-01",
        "close": 768.90686,
        "volume": 239400
      },
      {
        "date": "2024-03-08",
        "close": 770.838806,
        "volume": 333900
      },
      {
        "date": "2024-03-15",
        "close": 788.226135,
        "volume": 294900
      },
      {
        "date": "2024-03-22",
        "close": 775.668701,
        "volume": 102900
      },
      {
        "date": "2024-03-29",
        "close": 787.260254,
        "volume": 166300
      },
      {
        "date": "2024-04-05",
        "close": 725.438538,
        "volume": 141500
      },
      {
        "date": "2024-04-12",
        "close": 725.438538,
        "volume": 84800
      },
      {
        "date": "2024-04-19",
        "close": 684.868042,
        "volume": 149100
      },
      {
        "date": "2024-04-26",
        "close": 681.004211,
        "volume": 47900
      },
      {
        "date": "2024-05-03",
        "close": 686.799988,
        "volume": 15500
      },
      {
        "date": "2024-05-10",
        "close": 694.52771,
        "volume": 39700
      },
      {
        "date": "2024-05-17",
        "close": 637.535828,
        "volume": 182600
      },
      {
        "date": "2024-05-24",
        "close": 637.535828,
        "volume": 62100
      },
      {
        "date": "2024-05-31",
        "close": 623.046448,
        "volume": 90400
      },
      {
        "date": "2024-06-07",
        "close": 628.842163,
        "volume": 69600
      },
      {
        "date": "2024-06-14",
        "close": 626.910278,
        "volume": 72800
      },
      {
        "date": "2024-06-21",
        "close": 628.842163,
        "volume": 81400
      },
      {
        "date": "2024-06-28",
        "close": 610.811584,
        "volume": 476500
      },
      {
        "date": "2024-07-05",
        "close": 596.198914,
        "volume": 136400
      },
      {
        "date": "2024-07-12",
        "close": 602.044006,
        "volume": 73200
      },
      {
        "date": "2024-07-19",
        "close": 603.018188,
        "volume": 47700
      },
      {
        "date": "2024-07-26",
        "close": 584.508728,
        "volume": 104400
      },
      {
        "date": "2024-08-02",
        "close": 556.257446,
        "volume": 137400
      },
      {
        "date": "2024-08-09",
        "close": 532.877075,
        "volume": 497200
      },
      {
        "date": "2024-08-16",
        "close": 581.586182,
        "volume": 153200
      },
      {
        "date": "2024-08-23",
        "close": 586.457153,
        "volume": 62300
      },
      {
        "date": "2024-08-30",
        "close": 580.612,
        "volume": 74000
      },
      {
        "date": "2024-09-06",
        "close": 575.741089,
        "volume": 95300
      },
      {
        "date": "2024-09-13",
        "close": 575.741089,
        "volume": 89300
      },
      {
        "date": "2024-09-20",
        "close": 580.612,
        "volume": 42700
      },
      {
        "date": "2024-09-27",
        "close": 582.560364,
        "volume": 29300
      },
      {
        "date": "2024-10-04",
        "close": 586.457153,
        "volume": 60500
      },
      {
        "date": "2024-10-11",
        "close": 581.586182,
        "volume": 37700
      },
      {
        "date": "2024-10-18",
        "close": 576.715332,
        "volume": 36200
      },
      {
        "date": "2024-10-25",
        "close": 566.973511,
        "volume": 50700
      },
      {
        "date": "2024-11-01",
        "close": 568.921814,
        "volume": 51800
      },
      {
        "date": "2024-11-08",
        "close": 580.612,
        "volume": 33200
      },
      {
        "date": "2024-11-15",
        "close": 579.637817,
        "volume": 55500
      },
      {
        "date": "2024-11-22",
        "close": 583.534546,
        "volume": 171200
      },
      {
        "date": "2024-11-29",
        "close": 578.663635,
        "volume": 50300
      },
      {
        "date": "2024-12-06",
        "close": 590.353882,
        "volume": 70300
      },
      {
        "date": "2024-12-13",
        "close": 603.992371,
        "volume": 88800
      },
      {
        "date": "2024-12-20",
        "close": 618.605103,
        "volume": 100000
      },
      {
        "date": "2024-12-27",
        "close": 611.127747,
        "volume": 547100
      },
      {
        "date": "2025-01-03",
        "close": 607.197632,
        "volume": 30900
      },
      {
        "date": "2025-01-10",
        "close": 584.599731,
        "volume": 75600
      },
      {
        "date": "2025-01-17",
        "close": 590.494873,
        "volume": 35400
      },
      {
        "date": "2025-01-24",
        "close": 592.4599,
        "volume": 58600
      },
      {
        "date": "2025-01-31",
        "close": 599.337463,
        "volume": 64600
      },
      {
        "date": "2025-02-07",
        "close": 594.424927,
        "volume": 41300
      },
      {
        "date": "2025-02-14",
        "close": 602.285034,
        "volume": 48600
      },
      {
        "date": "2025-02-21",
        "close": 602.285034,
        "volume": 61000
      },
      {
        "date": "2025-02-28",
        "close": 596.389954,
        "volume": 30100
      },
      {
        "date": "2025-03-07",
        "close": 625.86554,
        "volume": 95200
      },
      {
        "date": "2025-03-14",
        "close": 633.725708,
        "volume": 70000
      },
      {
        "date": "2025-03-21",
        "close": 629.795654,
        "volume": 44800
      },
      {
        "date": "2025-03-28",
        "close": 631.760681,
        "volume": 59900
      },
      {
        "date": "2025-04-04",
        "close": 599.337463,
        "volume": 109400
      },
      {
        "date": "2025-04-11",
        "close": 611.127747,
        "volume": 129500
      },
      {
        "date": "2025-04-18",
        "close": 620.952942,
        "volume": 46500
      },
      {
        "date": "2025-04-25",
        "close": 655.341187,
        "volume": 59800
      },
      {
        "date": "2025-05-02",
        "close": 663.201294,
        "volume": 301000
      },
      {
        "date": "2025-05-09",
        "close": 677.939148,
        "volume": 60000
      },
      {
        "date": "2025-05-16",
        "close": 648.463562,
        "volume": 101000
      },
      {
        "date": "2025-05-23",
        "close": 665.166382,
        "volume": 57900
      },
      {
        "date": "2025-05-30",
        "close": 679.904175,
        "volume": 57500
      },
      {
        "date": "2025-06-06",
        "close": 701.519653,
        "volume": 115900
      },
      {
        "date": "2025-06-13",
        "close": 689.72937,
        "volume": 152800
      },
      {
        "date": "2025-06-20",
        "close": 683.83429,
        "volume": 117000
      },
      {
        "date": "2025-06-27",
        "close": 659.617065,
        "volume": 343400
      },
      {
        "date": "2025-07-04",
        "close": 662.592773,
        "volume": 111900
      },
      {
        "date": "2025-07-11",
        "close": 660.608948,
        "volume": 55500
      },
      {
        "date": "2025-07-18",
        "close": 661.60083,
        "volume": 39200
      },
      {
        "date": "2025-07-25",
        "close": 674.495605,
        "volume": 40800
      },
      {
        "date": "2025-08-01",
        "close": 673.503723,
        "volume": 49000
      },
      {
        "date": "2025-08-08",
        "close": 679.455139,
        "volume": 45100
      },
      {
        "date": "2025-08-15",
        "close": 679.455139,
        "volume": 109400
      },
      {
        "date": "2025-08-22",
        "close": 694.33374,
        "volume": 103100
      },
      {
        "date": "2025-08-29",
        "close": 712.188049,
        "volume": 89500
      },
      {
        "date": "2025-09-05",
        "close": 716.15564,
        "volume": 112700
      },
      {
        "date": "2025-09-12",
        "close": 706.236572,
        "volume": 71300
      },
      {
        "date": "2025-09-19",
        "close": 714.171814,
        "volume": 51600
      },
      {
        "date": "2025-09-26",
        "close": 718.139465,
        "volume": 58800
      },
      {
        "date": "2025-10-03",
        "close": 704.252808,
        "volume": 74400
      },
      {
        "date": "2025-10-10",
        "close": 710.204224,
        "volume": 63000
      },
      {
        "date": "2025-10-17",
        "close": 699.293274,
        "volume": 53000
      },
      {
        "date": "2025-10-24",
        "close": 707.228516,
        "volume": 38900
      },
      {
        "date": "2025-10-31",
        "close": 688.382324,
        "volume": 76200
      },
      {
        "date": "2025-11-07",
        "close": 715.163757,
        "volume": 46300
      },
      {
        "date": "2025-11-14",
        "close": 738.969482,
        "volume": 76600
      },
      {
        "date": "2025-11-21",
        "close": 735.993774,
        "volume": 71900
      },
      {
        "date": "2025-11-28",
        "close": 810.386658,
        "volume": 119200
      },
      {
        "date": "2025-12-05",
        "close": 773.686157,
        "volume": 110300
      },
      {
        "date": "2025-12-12",
        "close": 777.653809,
        "volume": 67900
      },
      {
        "date": "2025-12-19",
        "close": 795.508057,
        "volume": 38000
      },
      {
        "date": "2025-12-26",
        "close": 796.5,
        "volume": 171700
      },
      {
        "date": "2026-01-02",
        "close": 790.0,
        "volume": 43900
      },
      {
        "date": "2026-01-09",
        "close": 761.0,
        "volume": 80500
      },
      {
        "date": "2026-01-16",
        "close": 741.0,
        "volume": 80700
      },
      {
        "date": "2026-01-23",
        "close": 743.0,
        "volume": 75900
      },
      {
        "date": "2026-01-30",
        "close": 714.0,
        "volume": 78000
      },
      {
        "date": "2026-02-06",
        "close": 700.0,
        "volume": 74000
      },
      {
        "date": "2026-02-13",
        "close": 720.0,
        "volume": 88800
      },
      {
        "date": "2026-02-20",
        "close": 745.0,
        "volume": 306200
      },
      {
        "date": "2026-02-27",
        "close": 765.0,
        "volume": 70700
      },
      {
        "date": "2026-03-06",
        "close": 744.0,
        "volume": 108400
      },
      {
        "date": "2026-03-13",
        "close": 715.0,
        "volume": 84100
      },
      {
        "date": "2026-03-20",
        "close": 709.0,
        "volume": 32800
      },
      {
        "date": "2026-03-27",
        "close": 720.0,
        "volume": 116900
      },
      {
        "date": "2026-04-03",
        "close": 734.0,
        "volume": 69400
      },
      {
        "date": "2026-04-10",
        "close": 734.0,
        "volume": 44700
      },
      {
        "date": "2026-04-17",
        "close": 737.0,
        "volume": 49200
      },
      {
        "date": "2026-04-24",
        "close": 728.0,
        "volume": 45000
      },
      {
        "date": "2026-05-01",
        "close": 736.54364,
        "volume": 27400
      },
      {
        "date": "2026-05-08",
        "close": 716.79718,
        "volume": 24800
      },
      {
        "date": "2026-05-15",
        "close": 738.518311,
        "volume": 70000
      },
      {
        "date": "2026-05-22",
        "close": 740.492981,
        "volume": 48700
      },
      {
        "date": "2026-05-29",
        "close": 725.683105,
        "volume": 97400
      },
      {
        "date": "2026-06-05",
        "close": 711.860535,
        "volume": 14800
      },
      {
        "date": "2026-06-12",
        "close": 710.87323,
        "volume": 24200
      },
      {
        "date": "2026-06-19",
        "close": 712.8479,
        "volume": 24300
      },
      {
        "date": "2026-06-26",
        "close": 701.0,
        "volume": 43500
      },
      {
        "date": "2026-07-03",
        "close": 711.0,
        "volume": 14000
      },
      {
        "date": "2026-07-10",
        "close": 717.0,
        "volume": 48500
      },
      {
        "date": "2026-07-17",
        "close": 704.0,
        "volume": 43500
      },
      {
        "date": "2026-07-24",
        "close": 720.0,
        "volume": 43200
      },
      {
        "date": "2026-07-31",
        "close": 710.0,
        "volume": 66700
      },
      {
        "date": "2026-08-07",
        "close": 722.0,
        "volume": 38700
      }
    ],
    "sharemaestro_context": {
      "trend": 724.253896,
      "fair_value": 659.319758,
      "market_activity": -6.733095,
      "market_dynamics": -0.691418,
      "relative_strength": -18.285346
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 21,
        "median_return": -0.01662,
        "directional_follow_through": 0.4286,
        "regime_survival": 1.0,
        "conditional_difference": -0.009909,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": 0.020871,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": 0.014472,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": -0.046036,
        "directional_follow_through": 0.25,
        "regime_survival": 1.0,
        "conditional_difference": -0.045425,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.117786,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.110982,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-02-03",
        "end": "2023-06-09",
        "tenure": "Established",
        "return": -0.061256
      },
      {
        "direction": "positive",
        "start": "2023-06-16",
        "end": "2023-07-14",
        "tenure": "Developing",
        "return": -0.056964
      },
      {
        "direction": "negative",
        "start": "2023-07-21",
        "end": "2024-01-05",
        "tenure": "Established",
        "return": 0.133748
      },
      {
        "direction": "positive",
        "start": "2024-01-12",
        "end": "2024-07-26",
        "tenure": "Extended",
        "return": -0.117924
      },
      {
        "direction": "negative",
        "start": "2024-08-02",
        "end": "2024-08-09",
        "tenure": "Brief",
        "return": -0.042032
      },
      {
        "direction": "positive",
        "start": "2024-08-16",
        "end": "2024-09-20",
        "tenure": "Developing",
        "return": -0.001675
      },
      {
        "direction": "negative",
        "start": "2024-09-27",
        "end": "2024-09-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-10-04",
        "end": "2024-11-15",
        "tenure": "Developing",
        "return": -0.011628
      },
      {
        "direction": "negative",
        "start": "2024-11-22",
        "end": "2024-11-29",
        "tenure": "Brief",
        "return": -0.008347
      },
      {
        "direction": "positive",
        "start": "2024-12-06",
        "end": "2024-12-20",
        "tenure": "Brief",
        "return": 0.047855
      },
      {
        "direction": "negative",
        "start": "2024-12-27",
        "end": "2025-05-09",
        "tenure": "Established",
        "return": 0.109325
      },
      {
        "direction": "positive",
        "start": "2025-05-16",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.113401
      }
    ]
  }
}