{
  "ticker": {
    "uuid": "5b6d09e3-74da-4208-a169-4503b036b436",
    "symbol": "SKYLP",
    "name": "Skyalp Finansal Teknolojiler ve Danismanlik A.S.",
    "exchange": "IST",
    "country": "TR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 247.199997,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 102.0,
    "boundary_margin": 1.423529,
    "trend_agreement": "Divided",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.571806,
    "volatility_stability": 0.6076,
    "risk_context": 0.1749,
    "current_regime": {
      "move": 1.423529,
      "interruption": -0.33118,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 80.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 142.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 44.939999,
        "direction_boundary": 21.700001,
        "core_momentum": 1.070968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.567192
      },
      {
        "date": "2023-08-25",
        "close": 43.98,
        "direction_boundary": 22.379999,
        "core_momentum": 0.965148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.564796
      },
      {
        "date": "2023-09-01",
        "close": 49.700001,
        "direction_boundary": 22.74,
        "core_momentum": 1.185576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.573628
      },
      {
        "date": "2023-09-08",
        "close": 66.0,
        "direction_boundary": 21.66,
        "core_momentum": 2.047091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.684115
      },
      {
        "date": "2023-09-15",
        "close": 62.950001,
        "direction_boundary": 22.18,
        "core_momentum": 1.838143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.617252
      },
      {
        "date": "2023-09-22",
        "close": 70.699997,
        "direction_boundary": 21.959999,
        "core_momentum": 2.21949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.628699
      },
      {
        "date": "2023-09-29",
        "close": 73.0,
        "direction_boundary": 26.440001,
        "core_momentum": 1.760968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.626064
      },
      {
        "date": "2023-10-06",
        "close": 75.050003,
        "direction_boundary": 33.66,
        "core_momentum": 1.22965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.616162
      },
      {
        "date": "2023-10-13",
        "close": 75.900002,
        "direction_boundary": 33.98,
        "core_momentum": 1.233667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.608538
      },
      {
        "date": "2023-10-20",
        "close": 63.75,
        "direction_boundary": 32.66,
        "core_momentum": 0.951929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.667622
      },
      {
        "date": "2023-10-27",
        "close": 67.900002,
        "direction_boundary": 38.599998,
        "core_momentum": 0.759068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.639877
      },
      {
        "date": "2023-11-03",
        "close": 76.800003,
        "direction_boundary": 36.52,
        "core_momentum": 1.102957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.621643
      },
      {
        "date": "2023-11-10",
        "close": 85.449997,
        "direction_boundary": 40.200001,
        "core_momentum": 1.125622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.625622
      },
      {
        "date": "2023-11-17",
        "close": 108.400002,
        "direction_boundary": 39.52,
        "core_momentum": 1.742915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.674748
      },
      {
        "date": "2023-11-24",
        "close": 102.199997,
        "direction_boundary": 40.0,
        "core_momentum": 1.555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.693213
      },
      {
        "date": "2023-12-01",
        "close": 112.099998,
        "direction_boundary": 45.700001,
        "core_momentum": 1.452954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.694345
      },
      {
        "date": "2023-12-08",
        "close": 110.0,
        "direction_boundary": 50.799999,
        "core_momentum": 1.165354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.700575
      },
      {
        "date": "2023-12-15",
        "close": 105.599998,
        "direction_boundary": 44.400002,
        "core_momentum": 1.378378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.702904
      },
      {
        "date": "2023-12-22",
        "close": 106.300003,
        "direction_boundary": 41.799999,
        "core_momentum": 1.543062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.691521
      },
      {
        "date": "2023-12-29",
        "close": 95.449997,
        "direction_boundary": 39.759998,
        "core_momentum": 1.400654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.716598
      },
      {
        "date": "2024-01-05",
        "close": 121.0,
        "direction_boundary": 36.360001,
        "core_momentum": 2.327833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.760747
      },
      {
        "date": "2024-01-12",
        "close": 138.800003,
        "direction_boundary": 33.740002,
        "core_momentum": 3.113811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.770855
      },
      {
        "date": "2024-01-19",
        "close": 152.0,
        "direction_boundary": 36.740002,
        "core_momentum": 3.13718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.763937
      },
      {
        "date": "2024-01-26",
        "close": 160.899994,
        "direction_boundary": 36.779999,
        "core_momentum": 3.37466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.763736
      },
      {
        "date": "2024-02-02",
        "close": 173.899994,
        "direction_boundary": 34.380001,
        "core_momentum": 4.058173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.757019
      },
      {
        "date": "2024-02-09",
        "close": 181.100006,
        "direction_boundary": 27.620001,
        "core_momentum": 5.556843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.752944
      },
      {
        "date": "2024-02-16",
        "close": 184.100006,
        "direction_boundary": 34.419998,
        "core_momentum": 4.348635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.741362
      },
      {
        "date": "2024-02-23",
        "close": 172.399994,
        "direction_boundary": 36.419998,
        "core_momentum": 3.733663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.752808
      },
      {
        "date": "2024-03-01",
        "close": 203.899994,
        "direction_boundary": 33.799999,
        "core_momentum": 5.032544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.763813
      },
      {
        "date": "2024-03-08",
        "close": 152.0,
        "direction_boundary": 35.0,
        "core_momentum": 3.342857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.83356
      },
      {
        "date": "2024-03-15",
        "close": 152.0,
        "direction_boundary": 28.82,
        "core_momentum": 4.274115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.827104
      },
      {
        "date": "2024-03-22",
        "close": 152.0,
        "direction_boundary": 29.799999,
        "core_momentum": 4.100671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.819665
      },
      {
        "date": "2024-03-29",
        "close": 152.0,
        "direction_boundary": 29.6,
        "core_momentum": 4.135135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.820665
      },
      {
        "date": "2024-04-05",
        "close": 152.0,
        "direction_boundary": 28.360001,
        "core_momentum": 4.359661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.821598
      },
      {
        "date": "2024-04-12",
        "close": 152.0,
        "direction_boundary": 27.379999,
        "core_momentum": 4.551498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.822182
      },
      {
        "date": "2024-04-19",
        "close": 152.0,
        "direction_boundary": 26.139999,
        "core_momentum": 4.814843,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.770805
      },
      {
        "date": "2024-04-26",
        "close": 152.0,
        "direction_boundary": 23.66,
        "core_momentum": 5.424345,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.770915
      },
      {
        "date": "2024-05-03",
        "close": 156.399994,
        "direction_boundary": 21.66,
        "core_momentum": 6.220683,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.759368
      },
      {
        "date": "2024-05-10",
        "close": 147.199997,
        "direction_boundary": 22.18,
        "core_momentum": 5.636609,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.759846
      },
      {
        "date": "2024-05-17",
        "close": 142.0,
        "direction_boundary": 22.68,
        "core_momentum": 5.261023,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.695636
      },
      {
        "date": "2024-05-24",
        "close": 129.0,
        "direction_boundary": 23.24,
        "core_momentum": 4.550775,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.704872
      },
      {
        "date": "2024-05-31",
        "close": 129.800003,
        "direction_boundary": 25.139999,
        "core_momentum": 4.163087,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.694509
      },
      {
        "date": "2024-06-07",
        "close": 112.199997,
        "direction_boundary": 27.5,
        "core_momentum": 3.08,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.725061
      },
      {
        "date": "2024-06-14",
        "close": 122.0,
        "direction_boundary": 31.360001,
        "core_momentum": 2.890306,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.731322
      },
      {
        "date": "2024-06-21",
        "close": 126.199997,
        "direction_boundary": 29.82,
        "core_momentum": 3.232059,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.732376
      },
      {
        "date": "2024-06-28",
        "close": 109.0,
        "direction_boundary": 33.580002,
        "core_momentum": 2.24598,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.746349
      },
      {
        "date": "2024-07-05",
        "close": 102.900002,
        "direction_boundary": 37.68,
        "core_momentum": 1.730892,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.671186
      },
      {
        "date": "2024-07-12",
        "close": 117.800003,
        "direction_boundary": 40.400002,
        "core_momentum": 1.915842,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.67033
      },
      {
        "date": "2024-07-19",
        "close": 111.5,
        "direction_boundary": 39.060001,
        "core_momentum": 1.854583,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.658455
      },
      {
        "date": "2024-07-26",
        "close": 109.599998,
        "direction_boundary": 41.700001,
        "core_momentum": 1.628297,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.650941
      },
      {
        "date": "2024-08-02",
        "close": 112.199997,
        "direction_boundary": 47.360001,
        "core_momentum": 1.369088,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.63978
      },
      {
        "date": "2024-08-09",
        "close": 99.900002,
        "direction_boundary": 47.099998,
        "core_momentum": 1.121019,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.648491
      },
      {
        "date": "2024-08-16",
        "close": 116.300003,
        "direction_boundary": 44.939999,
        "core_momentum": 1.587895,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.6908
      },
      {
        "date": "2024-08-23",
        "close": 103.900002,
        "direction_boundary": 43.98,
        "core_momentum": 1.362438,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.700362
      },
      {
        "date": "2024-08-30",
        "close": 97.699997,
        "direction_boundary": 49.700001,
        "core_momentum": 0.965795,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.647953
      },
      {
        "date": "2024-09-06",
        "close": 93.199997,
        "direction_boundary": 66.0,
        "core_momentum": 0.412121,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.524354
      },
      {
        "date": "2024-09-13",
        "close": 95.25,
        "direction_boundary": 62.950001,
        "core_momentum": 0.513106,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.526778
      },
      {
        "date": "2024-09-20",
        "close": 104.0,
        "direction_boundary": 70.699997,
        "core_momentum": 0.471004,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.546505
      },
      {
        "date": "2024-09-27",
        "close": 96.25,
        "direction_boundary": 73.0,
        "core_momentum": 0.318493,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.552883
      },
      {
        "date": "2024-10-04",
        "close": 90.199997,
        "direction_boundary": 75.050003,
        "core_momentum": 0.201865,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.556077
      },
      {
        "date": "2024-10-11",
        "close": 87.0,
        "direction_boundary": 75.900002,
        "core_momentum": 0.146245,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.555725
      },
      {
        "date": "2024-10-18",
        "close": 90.150002,
        "direction_boundary": 63.75,
        "core_momentum": 0.414118,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.560639
      },
      {
        "date": "2024-10-25",
        "close": 94.0,
        "direction_boundary": 67.900002,
        "core_momentum": 0.384389,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.566604
      },
      {
        "date": "2024-11-01",
        "close": 93.449997,
        "direction_boundary": 76.800003,
        "core_momentum": 0.216797,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.562891
      },
      {
        "date": "2024-11-08",
        "close": 86.0,
        "direction_boundary": 85.449997,
        "core_momentum": 0.006437,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.566994
      },
      {
        "date": "2024-11-15",
        "close": 89.0,
        "direction_boundary": 108.400002,
        "core_momentum": -0.178967,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.571555
      },
      {
        "date": "2024-11-22",
        "close": 84.550003,
        "direction_boundary": 102.199997,
        "core_momentum": -0.172701,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.562637
      },
      {
        "date": "2024-11-29",
        "close": 85.5,
        "direction_boundary": 112.099998,
        "core_momentum": -0.237288,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.563077
      },
      {
        "date": "2024-12-06",
        "close": 98.449997,
        "direction_boundary": 110.0,
        "core_momentum": -0.105,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.571371
      },
      {
        "date": "2024-12-13",
        "close": 98.900002,
        "direction_boundary": 105.599998,
        "core_momentum": -0.063447,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.557142
      },
      {
        "date": "2024-12-20",
        "close": 109.900002,
        "direction_boundary": 106.300003,
        "core_momentum": 0.033866,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.576436
      },
      {
        "date": "2024-12-27",
        "close": 123.5,
        "direction_boundary": 95.449997,
        "core_momentum": 0.293871,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.562883
      },
      {
        "date": "2025-01-03",
        "close": 142.600006,
        "direction_boundary": 121.0,
        "core_momentum": 0.178512,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.587003
      },
      {
        "date": "2025-01-10",
        "close": 142.300003,
        "direction_boundary": 138.800003,
        "core_momentum": 0.025216,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.559866
      },
      {
        "date": "2025-01-17",
        "close": 130.5,
        "direction_boundary": 152.0,
        "core_momentum": -0.141447,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.568539
      },
      {
        "date": "2025-01-24",
        "close": 124.300003,
        "direction_boundary": 160.899994,
        "core_momentum": -0.22747,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.572774
      },
      {
        "date": "2025-01-31",
        "close": 121.800003,
        "direction_boundary": 173.899994,
        "core_momentum": -0.299597,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.573146
      },
      {
        "date": "2025-02-07",
        "close": 133.199997,
        "direction_boundary": 181.100006,
        "core_momentum": -0.264495,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.558296
      },
      {
        "date": "2025-02-14",
        "close": 124.699997,
        "direction_boundary": 184.100006,
        "core_momentum": -0.322651,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.529314
      },
      {
        "date": "2025-02-21",
        "close": 131.0,
        "direction_boundary": 172.399994,
        "core_momentum": -0.240139,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.505817
      },
      {
        "date": "2025-02-28",
        "close": 121.599998,
        "direction_boundary": 203.899994,
        "core_momentum": -0.403629,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.509722
      },
      {
        "date": "2025-03-07",
        "close": 117.300003,
        "direction_boundary": 152.0,
        "core_momentum": -0.228289,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.507521
      },
      {
        "date": "2025-03-14",
        "close": 116.599998,
        "direction_boundary": 152.0,
        "core_momentum": -0.232895,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.507567
      },
      {
        "date": "2025-03-21",
        "close": 92.75,
        "direction_boundary": 152.0,
        "core_momentum": -0.389803,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.590806
      },
      {
        "date": "2025-03-28",
        "close": 96.699997,
        "direction_boundary": 152.0,
        "core_momentum": -0.363816,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.584416
      },
      {
        "date": "2025-04-04",
        "close": 98.75,
        "direction_boundary": 152.0,
        "core_momentum": -0.350329,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.577377
      },
      {
        "date": "2025-04-11",
        "close": 95.5,
        "direction_boundary": 152.0,
        "core_momentum": -0.371711,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.577024
      },
      {
        "date": "2025-04-18",
        "close": 88.650002,
        "direction_boundary": 152.0,
        "core_momentum": -0.416776,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.584939
      },
      {
        "date": "2025-04-25",
        "close": 87.900002,
        "direction_boundary": 152.0,
        "core_momentum": -0.421711,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.581786
      },
      {
        "date": "2025-05-02",
        "close": 84.0,
        "direction_boundary": 156.399994,
        "core_momentum": -0.462916,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.584806
      },
      {
        "date": "2025-05-09",
        "close": 80.800003,
        "direction_boundary": 147.199997,
        "core_momentum": -0.451087,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.576008
      },
      {
        "date": "2025-05-16",
        "close": 87.150002,
        "direction_boundary": 142.0,
        "core_momentum": -0.386268,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.584077
      },
      {
        "date": "2025-05-23",
        "close": 83.099998,
        "direction_boundary": 129.0,
        "core_momentum": -0.355814,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.583459
      },
      {
        "date": "2025-05-30",
        "close": 79.800003,
        "direction_boundary": 129.800003,
        "core_momentum": -0.385208,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.585761
      },
      {
        "date": "2025-06-06",
        "close": 81.300003,
        "direction_boundary": 112.199997,
        "core_momentum": -0.275401,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.54916
      },
      {
        "date": "2025-06-13",
        "close": 78.050003,
        "direction_boundary": 122.0,
        "core_momentum": -0.360246,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.55079
      },
      {
        "date": "2025-06-20",
        "close": 74.25,
        "direction_boundary": 126.199997,
        "core_momentum": -0.411648,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.527818
      },
      {
        "date": "2025-06-27",
        "close": 76.5,
        "direction_boundary": 109.0,
        "core_momentum": -0.298165,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.497326
      },
      {
        "date": "2025-07-04",
        "close": 81.650002,
        "direction_boundary": 102.900002,
        "core_momentum": -0.206511,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.456281
      },
      {
        "date": "2025-07-11",
        "close": 81.25,
        "direction_boundary": 117.800003,
        "core_momentum": -0.310272,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.45606
      },
      {
        "date": "2025-07-18",
        "close": 81.099998,
        "direction_boundary": 111.5,
        "core_momentum": -0.272646,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.446948
      },
      {
        "date": "2025-07-25",
        "close": 93.599998,
        "direction_boundary": 109.599998,
        "core_momentum": -0.145985,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.497331
      },
      {
        "date": "2025-08-01",
        "close": 92.0,
        "direction_boundary": 112.199997,
        "core_momentum": -0.180036,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.497232
      },
      {
        "date": "2025-08-08",
        "close": 102.0,
        "direction_boundary": 99.900002,
        "core_momentum": 0.021021,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.503092
      },
      {
        "date": "2025-08-15",
        "close": 142.600006,
        "direction_boundary": 116.300003,
        "core_momentum": 0.226139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.687782
      },
      {
        "date": "2025-08-22",
        "close": 134.100006,
        "direction_boundary": 103.900002,
        "core_momentum": 0.290664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.690711
      },
      {
        "date": "2025-08-29",
        "close": 151.5,
        "direction_boundary": 97.699997,
        "core_momentum": 0.550665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.701488
      },
      {
        "date": "2025-09-05",
        "close": 143.600006,
        "direction_boundary": 93.199997,
        "core_momentum": 0.540773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.70413
      },
      {
        "date": "2025-09-12",
        "close": 129.800003,
        "direction_boundary": 95.25,
        "core_momentum": 0.36273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.720005
      },
      {
        "date": "2025-09-19",
        "close": 137.399994,
        "direction_boundary": 104.0,
        "core_momentum": 0.321154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.639649
      },
      {
        "date": "2025-09-26",
        "close": 135.600006,
        "direction_boundary": 96.25,
        "core_momentum": 0.408831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.639615
      },
      {
        "date": "2025-10-03",
        "close": 125.800003,
        "direction_boundary": 90.199997,
        "core_momentum": 0.394679,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.650973
      },
      {
        "date": "2025-10-10",
        "close": 143.699997,
        "direction_boundary": 87.0,
        "core_momentum": 0.651724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.669768
      },
      {
        "date": "2025-10-17",
        "close": 134.399994,
        "direction_boundary": 90.150002,
        "core_momentum": 0.490848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.667821
      },
      {
        "date": "2025-10-24",
        "close": 162.899994,
        "direction_boundary": 94.0,
        "core_momentum": 0.732979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.709827
      },
      {
        "date": "2025-10-31",
        "close": 176.800003,
        "direction_boundary": 93.449997,
        "core_momentum": 0.891921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.706979
      },
      {
        "date": "2025-11-07",
        "close": 167.600006,
        "direction_boundary": 86.0,
        "core_momentum": 0.948837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.710048
      },
      {
        "date": "2025-11-14",
        "close": 269.5,
        "direction_boundary": 89.0,
        "core_momentum": 2.02809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.941731
      },
      {
        "date": "2025-11-21",
        "close": 269.5,
        "direction_boundary": 84.550003,
        "core_momentum": 2.187463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.934821
      },
      {
        "date": "2025-11-28",
        "close": 249.699997,
        "direction_boundary": 85.5,
        "core_momentum": 1.920468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.942672
      },
      {
        "date": "2025-12-05",
        "close": 253.5,
        "direction_boundary": 98.449997,
        "core_momentum": 1.574911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.942874
      },
      {
        "date": "2025-12-12",
        "close": 228.5,
        "direction_boundary": 98.900002,
        "core_momentum": 1.310415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.958105
      },
      {
        "date": "2025-12-19",
        "close": 295.0,
        "direction_boundary": 109.900002,
        "core_momentum": 1.684258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.992898
      },
      {
        "date": "2025-12-26",
        "close": 253.0,
        "direction_boundary": 123.5,
        "core_momentum": 1.048583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.03324
      },
      {
        "date": "2026-01-02",
        "close": 240.0,
        "direction_boundary": 142.600006,
        "core_momentum": 0.683029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.041771
      },
      {
        "date": "2026-01-09",
        "close": 238.800003,
        "direction_boundary": 142.300003,
        "core_momentum": 0.678145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.04178
      },
      {
        "date": "2026-01-16",
        "close": 254.75,
        "direction_boundary": 130.5,
        "core_momentum": 0.952107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.040331
      },
      {
        "date": "2026-01-23",
        "close": 278.0,
        "direction_boundary": 124.300003,
        "core_momentum": 1.236524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.032506
      },
      {
        "date": "2026-01-30",
        "close": 289.0,
        "direction_boundary": 121.800003,
        "core_momentum": 1.372742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.029009
      },
      {
        "date": "2026-02-06",
        "close": 318.5,
        "direction_boundary": 133.199997,
        "core_momentum": 1.391141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.028353
      },
      {
        "date": "2026-02-13",
        "close": 316.5,
        "direction_boundary": 124.699997,
        "core_momentum": 1.538091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.94015
      },
      {
        "date": "2026-02-20",
        "close": 285.75,
        "direction_boundary": 131.0,
        "core_momentum": 1.181298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.949784
      },
      {
        "date": "2026-02-27",
        "close": 255.0,
        "direction_boundary": 121.599998,
        "core_momentum": 1.09704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.959906
      },
      {
        "date": "2026-03-06",
        "close": 270.5,
        "direction_boundary": 117.300003,
        "core_momentum": 1.306053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.95533
      },
      {
        "date": "2026-03-13",
        "close": 280.0,
        "direction_boundary": 116.599998,
        "core_momentum": 1.401372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.938084
      },
      {
        "date": "2026-03-20",
        "close": 257.25,
        "direction_boundary": 92.75,
        "core_momentum": 1.773585,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.950315
      },
      {
        "date": "2026-03-27",
        "close": 262.0,
        "direction_boundary": 96.699997,
        "core_momentum": 1.709411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.948845
      },
      {
        "date": "2026-04-03",
        "close": 280.0,
        "direction_boundary": 98.75,
        "core_momentum": 1.835443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.939153
      },
      {
        "date": "2026-04-10",
        "close": 269.75,
        "direction_boundary": 95.5,
        "core_momentum": 1.824607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.931734
      },
      {
        "date": "2026-04-17",
        "close": 329.25,
        "direction_boundary": 88.650002,
        "core_momentum": 2.714044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.952568
      },
      {
        "date": "2026-04-24",
        "close": 356.0,
        "direction_boundary": 87.900002,
        "core_momentum": 3.050057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.927555
      },
      {
        "date": "2026-05-01",
        "close": 338.0,
        "direction_boundary": 84.0,
        "core_momentum": 3.02381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.931152
      },
      {
        "date": "2026-05-08",
        "close": 343.75,
        "direction_boundary": 80.800003,
        "core_momentum": 3.254332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.924399
      },
      {
        "date": "2026-05-15",
        "close": 326.0,
        "direction_boundary": 87.150002,
        "core_momentum": 2.740677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.667692
      },
      {
        "date": "2026-05-22",
        "close": 326.5,
        "direction_boundary": 83.099998,
        "core_momentum": 2.929001,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.667662
      },
      {
        "date": "2026-05-29",
        "close": 335.0,
        "direction_boundary": 79.800003,
        "core_momentum": 3.197995,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.656991
      },
      {
        "date": "2026-06-05",
        "close": 302.25,
        "direction_boundary": 81.300003,
        "core_momentum": 2.717712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.67573
      },
      {
        "date": "2026-06-12",
        "close": 310.25,
        "direction_boundary": 78.050003,
        "core_momentum": 2.975016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.656962
      },
      {
        "date": "2026-06-19",
        "close": 297.25,
        "direction_boundary": 74.25,
        "core_momentum": 3.003367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.558531
      },
      {
        "date": "2026-06-26",
        "close": 270.0,
        "direction_boundary": 76.5,
        "core_momentum": 2.529412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.531929
      },
      {
        "date": "2026-07-03",
        "close": 249.0,
        "direction_boundary": 81.650002,
        "core_momentum": 2.049602,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.539181
      },
      {
        "date": "2026-07-10",
        "close": 238.100006,
        "direction_boundary": 81.25,
        "core_momentum": 1.930462,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.542934
      },
      {
        "date": "2026-07-17",
        "close": 245.100006,
        "direction_boundary": 81.099998,
        "core_momentum": 2.022195,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.536639
      },
      {
        "date": "2026-07-24",
        "close": 286.25,
        "direction_boundary": 93.599998,
        "core_momentum": 2.058227,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.566523
      },
      {
        "date": "2026-07-31",
        "close": 252.25,
        "direction_boundary": 92.0,
        "core_momentum": 1.741848,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.590386
      },
      {
        "date": "2026-08-07",
        "close": 247.199997,
        "direction_boundary": 102.0,
        "core_momentum": 1.423529,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.571806
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 44.939999,
        "volume": 4444315
      },
      {
        "date": "2023-08-25",
        "close": 43.98,
        "volume": 2244945
      },
      {
        "date": "2023-09-01",
        "close": 49.700001,
        "volume": 3132062
      },
      {
        "date": "2023-09-08",
        "close": 66.0,
        "volume": 5189623
      },
      {
        "date": "2023-09-15",
        "close": 62.950001,
        "volume": 2448679
      },
      {
        "date": "2023-09-22",
        "close": 70.699997,
        "volume": 3090542
      },
      {
        "date": "2023-09-29",
        "close": 73.0,
        "volume": 1903287
      },
      {
        "date": "2023-10-06",
        "close": 75.050003,
        "volume": 1717273
      },
      {
        "date": "2023-10-13",
        "close": 75.900002,
        "volume": 3326764
      },
      {
        "date": "2023-10-20",
        "close": 63.75,
        "volume": 1286607
      },
      {
        "date": "2023-10-27",
        "close": 67.900002,
        "volume": 1566902
      },
      {
        "date": "2023-11-03",
        "close": 76.800003,
        "volume": 1410899
      },
      {
        "date": "2023-11-10",
        "close": 85.449997,
        "volume": 3776775
      },
      {
        "date": "2023-11-17",
        "close": 108.400002,
        "volume": 7467345
      },
      {
        "date": "2023-11-24",
        "close": 102.199997,
        "volume": 4226476
      },
      {
        "date": "2023-12-01",
        "close": 112.099998,
        "volume": 5010529
      },
      {
        "date": "2023-12-08",
        "close": 110.0,
        "volume": 1033011
      },
      {
        "date": "2023-12-15",
        "close": 105.599998,
        "volume": 804656
      },
      {
        "date": "2023-12-22",
        "close": 106.300003,
        "volume": 696559
      },
      {
        "date": "2023-12-29",
        "close": 95.449997,
        "volume": 546003
      },
      {
        "date": "2024-01-05",
        "close": 121.0,
        "volume": 2626374
      },
      {
        "date": "2024-01-12",
        "close": 138.800003,
        "volume": 3208221
      },
      {
        "date": "2024-01-19",
        "close": 152.0,
        "volume": 2897560
      },
      {
        "date": "2024-01-26",
        "close": 160.899994,
        "volume": 2763041
      },
      {
        "date": "2024-02-02",
        "close": 173.899994,
        "volume": 3480383
      },
      {
        "date": "2024-02-09",
        "close": 181.100006,
        "volume": 2513667
      },
      {
        "date": "2024-02-16",
        "close": 184.100006,
        "volume": 3219241
      },
      {
        "date": "2024-02-23",
        "close": 172.399994,
        "volume": 2079237
      },
      {
        "date": "2024-03-01",
        "close": 203.899994,
        "volume": 3622612
      },
      {
        "date": "2024-03-08",
        "close": 152.0,
        "volume": 1174287
      },
      {
        "date": "2024-03-15",
        "close": 152.0,
        "volume": 0
      },
      {
        "date": "2024-03-22",
        "close": 152.0,
        "volume": 0
      },
      {
        "date": "2024-03-29",
        "close": 152.0,
        "volume": 0
      },
      {
        "date": "2024-04-05",
        "close": 152.0,
        "volume": 0
      },
      {
        "date": "2024-04-12",
        "close": 152.0,
        "volume": 0
      },
      {
        "date": "2024-04-19",
        "close": 152.0,
        "volume": 0
      },
      {
        "date": "2024-04-26",
        "close": 152.0,
        "volume": 0
      },
      {
        "date": "2024-05-03",
        "close": 156.399994,
        "volume": 457747
      },
      {
        "date": "2024-05-10",
        "close": 147.199997,
        "volume": 1364691
      },
      {
        "date": "2024-05-17",
        "close": 142.0,
        "volume": 1092120
      },
      {
        "date": "2024-05-24",
        "close": 129.0,
        "volume": 1096010
      },
      {
        "date": "2024-05-31",
        "close": 129.800003,
        "volume": 814311
      },
      {
        "date": "2024-06-07",
        "close": 112.199997,
        "volume": 1237842
      },
      {
        "date": "2024-06-14",
        "close": 122.0,
        "volume": 1324664
      },
      {
        "date": "2024-06-21",
        "close": 126.199997,
        "volume": 360157
      },
      {
        "date": "2024-06-28",
        "close": 109.0,
        "volume": 1131255
      },
      {
        "date": "2024-07-05",
        "close": 102.900002,
        "volume": 674933
      },
      {
        "date": "2024-07-12",
        "close": 117.800003,
        "volume": 1014519
      },
      {
        "date": "2024-07-19",
        "close": 111.5,
        "volume": 1145577
      },
      {
        "date": "2024-07-26",
        "close": 109.599998,
        "volume": 1623082
      },
      {
        "date": "2024-08-02",
        "close": 112.199997,
        "volume": 2508104
      },
      {
        "date": "2024-08-09",
        "close": 99.900002,
        "volume": 1815281
      },
      {
        "date": "2024-08-16",
        "close": 116.300003,
        "volume": 2047229
      },
      {
        "date": "2024-08-23",
        "close": 103.900002,
        "volume": 682601
      },
      {
        "date": "2024-08-30",
        "close": 97.699997,
        "volume": 649121
      },
      {
        "date": "2024-09-06",
        "close": 93.199997,
        "volume": 1036949
      },
      {
        "date": "2024-09-13",
        "close": 95.25,
        "volume": 1657241
      },
      {
        "date": "2024-09-20",
        "close": 104.0,
        "volume": 2786517
      },
      {
        "date": "2024-09-27",
        "close": 96.25,
        "volume": 1111636
      },
      {
        "date": "2024-10-04",
        "close": 90.199997,
        "volume": 1624012
      },
      {
        "date": "2024-10-11",
        "close": 87.0,
        "volume": 919081
      },
      {
        "date": "2024-10-18",
        "close": 90.150002,
        "volume": 1036656
      },
      {
        "date": "2024-10-25",
        "close": 94.0,
        "volume": 677581
      },
      {
        "date": "2024-11-01",
        "close": 93.449997,
        "volume": 697824
      },
      {
        "date": "2024-11-08",
        "close": 86.0,
        "volume": 1057664
      },
      {
        "date": "2024-11-15",
        "close": 89.0,
        "volume": 1177846
      },
      {
        "date": "2024-11-22",
        "close": 84.550003,
        "volume": 858502
      },
      {
        "date": "2024-11-29",
        "close": 85.5,
        "volume": 732198
      },
      {
        "date": "2024-12-06",
        "close": 98.449997,
        "volume": 2696214
      },
      {
        "date": "2024-12-13",
        "close": 98.900002,
        "volume": 1177889
      },
      {
        "date": "2024-12-20",
        "close": 109.900002,
        "volume": 2195331
      },
      {
        "date": "2024-12-27",
        "close": 123.5,
        "volume": 1779941
      },
      {
        "date": "2025-01-03",
        "close": 142.600006,
        "volume": 1757172
      },
      {
        "date": "2025-01-10",
        "close": 142.300003,
        "volume": 1618406
      },
      {
        "date": "2025-01-17",
        "close": 130.5,
        "volume": 1280050
      },
      {
        "date": "2025-01-24",
        "close": 124.300003,
        "volume": 1641075
      },
      {
        "date": "2025-01-31",
        "close": 121.800003,
        "volume": 828930
      },
      {
        "date": "2025-02-07",
        "close": 133.199997,
        "volume": 2239386
      },
      {
        "date": "2025-02-14",
        "close": 124.699997,
        "volume": 1216302
      },
      {
        "date": "2025-02-21",
        "close": 131.0,
        "volume": 1929639
      },
      {
        "date": "2025-02-28",
        "close": 121.599998,
        "volume": 1118026
      },
      {
        "date": "2025-03-07",
        "close": 117.300003,
        "volume": 1112438
      },
      {
        "date": "2025-03-14",
        "close": 116.599998,
        "volume": 1292193
      },
      {
        "date": "2025-03-21",
        "close": 92.75,
        "volume": 1431312
      },
      {
        "date": "2025-03-28",
        "close": 96.699997,
        "volume": 1502455
      },
      {
        "date": "2025-04-04",
        "close": 98.75,
        "volume": 754472
      },
      {
        "date": "2025-04-11",
        "close": 95.5,
        "volume": 1589748
      },
      {
        "date": "2025-04-18",
        "close": 88.650002,
        "volume": 2050619
      },
      {
        "date": "2025-04-25",
        "close": 87.900002,
        "volume": 1092396
      },
      {
        "date": "2025-05-02",
        "close": 84.0,
        "volume": 998388
      },
      {
        "date": "2025-05-09",
        "close": 80.800003,
        "volume": 1244608
      },
      {
        "date": "2025-05-16",
        "close": 87.150002,
        "volume": 3324175
      },
      {
        "date": "2025-05-23",
        "close": 83.099998,
        "volume": 1521533
      },
      {
        "date": "2025-05-30",
        "close": 79.800003,
        "volume": 1085911
      },
      {
        "date": "2025-06-06",
        "close": 81.300003,
        "volume": 852464
      },
      {
        "date": "2025-06-13",
        "close": 78.050003,
        "volume": 987389
      },
      {
        "date": "2025-06-20",
        "close": 74.25,
        "volume": 737377
      },
      {
        "date": "2025-06-27",
        "close": 76.5,
        "volume": 1279914
      },
      {
        "date": "2025-07-04",
        "close": 81.650002,
        "volume": 2217589
      },
      {
        "date": "2025-07-11",
        "close": 81.25,
        "volume": 2465387
      },
      {
        "date": "2025-07-18",
        "close": 81.099998,
        "volume": 1377600
      },
      {
        "date": "2025-07-25",
        "close": 93.599998,
        "volume": 4804257
      },
      {
        "date": "2025-08-01",
        "close": 92.0,
        "volume": 4357520
      },
      {
        "date": "2025-08-08",
        "close": 102.0,
        "volume": 4639976
      },
      {
        "date": "2025-08-15",
        "close": 142.600006,
        "volume": 7854904
      },
      {
        "date": "2025-08-22",
        "close": 134.100006,
        "volume": 5520815
      },
      {
        "date": "2025-08-29",
        "close": 151.5,
        "volume": 5210545
      },
      {
        "date": "2025-09-05",
        "close": 143.600006,
        "volume": 4377852
      },
      {
        "date": "2025-09-12",
        "close": 129.800003,
        "volume": 1734867
      },
      {
        "date": "2025-09-19",
        "close": 137.399994,
        "volume": 1679901
      },
      {
        "date": "2025-09-26",
        "close": 135.600006,
        "volume": 2138392
      },
      {
        "date": "2025-10-03",
        "close": 125.800003,
        "volume": 1181197
      },
      {
        "date": "2025-10-10",
        "close": 143.699997,
        "volume": 539429
      },
      {
        "date": "2025-10-17",
        "close": 134.399994,
        "volume": 582793
      },
      {
        "date": "2025-10-24",
        "close": 162.899994,
        "volume": 1128520
      },
      {
        "date": "2025-10-31",
        "close": 176.800003,
        "volume": 892232
      },
      {
        "date": "2025-11-07",
        "close": 167.600006,
        "volume": 1686654
      },
      {
        "date": "2025-11-14",
        "close": 269.5,
        "volume": 2164386
      },
      {
        "date": "2025-11-21",
        "close": 269.5,
        "volume": 1116623
      },
      {
        "date": "2025-11-28",
        "close": 249.699997,
        "volume": 330695
      },
      {
        "date": "2025-12-05",
        "close": 253.5,
        "volume": 377701
      },
      {
        "date": "2025-12-12",
        "close": 228.5,
        "volume": 505798
      },
      {
        "date": "2025-12-19",
        "close": 295.0,
        "volume": 684803
      },
      {
        "date": "2025-12-26",
        "close": 253.0,
        "volume": 861698
      },
      {
        "date": "2026-01-02",
        "close": 240.0,
        "volume": 424267
      },
      {
        "date": "2026-01-09",
        "close": 238.800003,
        "volume": 531970
      },
      {
        "date": "2026-01-16",
        "close": 254.75,
        "volume": 559511
      },
      {
        "date": "2026-01-23",
        "close": 278.0,
        "volume": 891759
      },
      {
        "date": "2026-01-30",
        "close": 289.0,
        "volume": 417139
      },
      {
        "date": "2026-02-06",
        "close": 318.5,
        "volume": 547806
      },
      {
        "date": "2026-02-13",
        "close": 316.5,
        "volume": 606974
      },
      {
        "date": "2026-02-20",
        "close": 285.75,
        "volume": 865222
      },
      {
        "date": "2026-02-27",
        "close": 255.0,
        "volume": 497131
      },
      {
        "date": "2026-03-06",
        "close": 270.5,
        "volume": 493888
      },
      {
        "date": "2026-03-13",
        "close": 280.0,
        "volume": 402706
      },
      {
        "date": "2026-03-20",
        "close": 257.25,
        "volume": 233044
      },
      {
        "date": "2026-03-27",
        "close": 262.0,
        "volume": 423586
      },
      {
        "date": "2026-04-03",
        "close": 280.0,
        "volume": 643388
      },
      {
        "date": "2026-04-10",
        "close": 269.75,
        "volume": 344040
      },
      {
        "date": "2026-04-17",
        "close": 329.25,
        "volume": 890163
      },
      {
        "date": "2026-04-24",
        "close": 356.0,
        "volume": 696343
      },
      {
        "date": "2026-05-01",
        "close": 338.0,
        "volume": 407883
      },
      {
        "date": "2026-05-08",
        "close": 343.75,
        "volume": 477884
      },
      {
        "date": "2026-05-15",
        "close": 326.0,
        "volume": 380531
      },
      {
        "date": "2026-05-22",
        "close": 326.5,
        "volume": 353368
      },
      {
        "date": "2026-05-29",
        "close": 335.0,
        "volume": 79902
      },
      {
        "date": "2026-06-05",
        "close": 302.25,
        "volume": 73510
      },
      {
        "date": "2026-06-12",
        "close": 310.25,
        "volume": 61296
      },
      {
        "date": "2026-06-19",
        "close": 297.25,
        "volume": 86671
      },
      {
        "date": "2026-06-26",
        "close": 270.0,
        "volume": 31583
      },
      {
        "date": "2026-07-03",
        "close": 249.0,
        "volume": 40072
      },
      {
        "date": "2026-07-10",
        "close": 238.100006,
        "volume": 388758
      },
      {
        "date": "2026-07-17",
        "close": 245.100006,
        "volume": 173794
      },
      {
        "date": "2026-07-24",
        "close": 286.25,
        "volume": 410488
      },
      {
        "date": "2026-07-31",
        "close": 252.25,
        "volume": 547654
      },
      {
        "date": "2026-08-07",
        "close": 247.199997,
        "volume": 428357
      }
    ],
    "sharemaestro_context": {
      "trend": 288.971667,
      "fair_value": 154.745641,
      "market_activity": -6.163319,
      "market_dynamics": -1.106027,
      "relative_strength": -7.240995
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 11,
        "median_return": -0.023377,
        "directional_follow_through": 0.4545,
        "regime_survival": 0.8182,
        "conditional_difference": -0.014501,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": -0.139736,
        "directional_follow_through": 0.25,
        "regime_survival": 0.75,
        "conditional_difference": -0.168876,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.385811,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.232405,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.206511,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.7175,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-02-04",
        "tenure": "Extended",
        "return": 1.017831
      },
      {
        "direction": "negative",
        "start": "2022-02-11",
        "end": "2022-11-18",
        "tenure": "Extended",
        "return": 0.649416
      },
      {
        "direction": "positive",
        "start": "2022-11-25",
        "end": "2023-04-28",
        "tenure": "Established",
        "return": -0.4085
      },
      {
        "direction": "negative",
        "start": "2023-05-05",
        "end": "2023-05-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-05-12",
        "end": "2024-11-08",
        "tenure": "Extended",
        "return": 2.877367
      },
      {
        "direction": "negative",
        "start": "2024-11-15",
        "end": "2024-12-13",
        "tenure": "Developing",
        "return": 0.111236
      },
      {
        "direction": "positive",
        "start": "2024-12-20",
        "end": "2025-01-10",
        "tenure": "Brief",
        "return": 0.294813
      },
      {
        "direction": "negative",
        "start": "2025-01-17",
        "end": "2025-08-01",
        "tenure": "Extended",
        "return": -0.295019
      },
      {
        "direction": "positive",
        "start": "2025-08-08",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 1.423529
      }
    ]
  }
}