{
  "ticker": {
    "uuid": "5b6fc762-ef25-4b6a-ab14-5c1649881c12",
    "symbol": "GIPR",
    "name": "Generation Income Properties Inc",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.7209,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 8.403,
    "boundary_margin": -0.914209,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 1.800164,
    "volatility_stability": 1.4695,
    "risk_context": 0.0556,
    "current_regime": {
      "move": -0.979693,
      "interruption": 1.087263,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 85.235,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 91.4% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 33.711229,
        "direction_boundary": 48.228026,
        "core_momentum": -0.301003,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302012
      },
      {
        "date": "2023-08-25",
        "close": 32.486191,
        "direction_boundary": 48.392346,
        "core_momentum": -0.328692,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291266
      },
      {
        "date": "2023-09-01",
        "close": 34.119575,
        "direction_boundary": 58.169408,
        "core_momentum": -0.413445,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296065
      },
      {
        "date": "2023-09-08",
        "close": 36.115026,
        "direction_boundary": 59.23749,
        "core_momentum": -0.390335,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.29297
      },
      {
        "date": "2023-09-15",
        "close": 37.553652,
        "direction_boundary": 55.890263,
        "core_momentum": -0.328082,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.293716
      },
      {
        "date": "2023-09-22",
        "close": 37.004086,
        "direction_boundary": 52.247046,
        "core_momentum": -0.291748,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.293732
      },
      {
        "date": "2023-09-29",
        "close": 35.309592,
        "direction_boundary": 49.763034,
        "core_momentum": -0.290445,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289136
      },
      {
        "date": "2023-10-06",
        "close": 35.813361,
        "direction_boundary": 45.912816,
        "core_momentum": -0.21997,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.290206
      },
      {
        "date": "2023-10-13",
        "close": 36.358501,
        "direction_boundary": 41.468971,
        "core_momentum": -0.123236,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291031
      },
      {
        "date": "2023-10-20",
        "close": 36.165188,
        "direction_boundary": 41.302094,
        "core_momentum": -0.124374,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.290897
      },
      {
        "date": "2023-10-27",
        "close": 35.748965,
        "direction_boundary": 43.638374,
        "core_momentum": -0.180791,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290986
      },
      {
        "date": "2023-11-03",
        "close": 36.905141,
        "direction_boundary": 42.13648,
        "core_momentum": -0.124152,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.287014
      },
      {
        "date": "2023-11-10",
        "close": 37.5489,
        "direction_boundary": 42.595392,
        "core_momentum": -0.118475,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.280002
      },
      {
        "date": "2023-11-17",
        "close": 37.603246,
        "direction_boundary": 42.034766,
        "core_momentum": -0.105425,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.279369
      },
      {
        "date": "2023-11-24",
        "close": 37.353909,
        "direction_boundary": 42.707323,
        "core_momentum": -0.125351,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.26904
      },
      {
        "date": "2023-12-01",
        "close": 37.447293,
        "direction_boundary": 43.294969,
        "core_momentum": -0.135066,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.268752
      },
      {
        "date": "2023-12-08",
        "close": 37.353909,
        "direction_boundary": 40.857793,
        "core_momentum": -0.085758,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.263531
      },
      {
        "date": "2023-12-15",
        "close": 38.183386,
        "direction_boundary": 41.094323,
        "core_momentum": -0.070836,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.262959
      },
      {
        "date": "2023-12-22",
        "close": 37.240586,
        "direction_boundary": 42.195821,
        "core_momentum": -0.117434,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.265652
      },
      {
        "date": "2023-12-29",
        "close": 37.240586,
        "direction_boundary": 41.009593,
        "core_momentum": -0.091905,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.265652
      },
      {
        "date": "2024-01-05",
        "close": 37.531911,
        "direction_boundary": 41.517976,
        "core_momentum": -0.096008,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.265754
      },
      {
        "date": "2024-01-12",
        "close": 40.441054,
        "direction_boundary": 43.769106,
        "core_momentum": -0.076037,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.258423
      },
      {
        "date": "2024-01-19",
        "close": 37.396081,
        "direction_boundary": 43.53606,
        "core_momentum": -0.141032,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.257315
      },
      {
        "date": "2024-01-26",
        "close": 39.401957,
        "direction_boundary": 41.710106,
        "core_momentum": -0.055338,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.258442
      },
      {
        "date": "2024-02-02",
        "close": 35.683283,
        "direction_boundary": 42.170222,
        "core_momentum": -0.153827,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294075
      },
      {
        "date": "2024-02-09",
        "close": 34.446263,
        "direction_boundary": 51.816447,
        "core_momentum": -0.335225,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292461
      },
      {
        "date": "2024-02-16",
        "close": 33.183279,
        "direction_boundary": 49.855183,
        "core_momentum": -0.334407,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286241
      },
      {
        "date": "2024-02-23",
        "close": 29.239759,
        "direction_boundary": 46.24498,
        "core_momentum": -0.36772,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.332224
      },
      {
        "date": "2024-03-01",
        "close": 32.029078,
        "direction_boundary": 47.964124,
        "core_momentum": -0.332228,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.350298
      },
      {
        "date": "2024-03-08",
        "close": 34.91458,
        "direction_boundary": 44.09605,
        "core_momentum": -0.208215,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.362421
      },
      {
        "date": "2024-03-15",
        "close": 35.759725,
        "direction_boundary": 42.006184,
        "core_momentum": -0.148703,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.359646
      },
      {
        "date": "2024-03-22",
        "close": 36.148418,
        "direction_boundary": 41.400775,
        "core_momentum": -0.126866,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.359564
      },
      {
        "date": "2024-03-29",
        "close": 37.217323,
        "direction_boundary": 38.97481,
        "core_momentum": -0.045093,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.355555
      },
      {
        "date": "2024-04-05",
        "close": 36.634284,
        "direction_boundary": 38.888199,
        "core_momentum": -0.057959,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.355936
      },
      {
        "date": "2024-04-12",
        "close": 37.211493,
        "direction_boundary": 38.448803,
        "core_momentum": -0.032181,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.355979
      },
      {
        "date": "2024-04-19",
        "close": 36.814874,
        "direction_boundary": 38.625318,
        "core_momentum": -0.046872,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.356245
      },
      {
        "date": "2024-04-26",
        "close": 37.109393,
        "direction_boundary": 38.24083,
        "core_momentum": -0.029587,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.355931
      },
      {
        "date": "2024-05-03",
        "close": 37.01122,
        "direction_boundary": 36.438979,
        "core_momentum": 0.015704,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.353244
      },
      {
        "date": "2024-05-10",
        "close": 40.349102,
        "direction_boundary": 38.221606,
        "core_momentum": 0.055662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372421
      },
      {
        "date": "2024-05-17",
        "close": 43.286235,
        "direction_boundary": 38.70654,
        "core_momentum": 0.118318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.383982
      },
      {
        "date": "2024-05-24",
        "close": 45.767516,
        "direction_boundary": 36.678634,
        "core_momentum": 0.247798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.389765
      },
      {
        "date": "2024-05-31",
        "close": 44.177713,
        "direction_boundary": 37.031314,
        "core_momentum": 0.192983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.394306
      },
      {
        "date": "2024-06-07",
        "close": 41.89949,
        "direction_boundary": 35.708767,
        "core_momentum": 0.173367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.402689
      },
      {
        "date": "2024-06-14",
        "close": 40.8,
        "direction_boundary": 34.986893,
        "core_momentum": 0.166151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.404085
      },
      {
        "date": "2024-06-21",
        "close": 39.3,
        "direction_boundary": 35.342103,
        "core_momentum": 0.111988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.406147
      },
      {
        "date": "2024-06-28",
        "close": 40.9,
        "direction_boundary": 35.342994,
        "core_momentum": 0.157231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.409497
      },
      {
        "date": "2024-07-05",
        "close": 40.85,
        "direction_boundary": 35.342994,
        "core_momentum": 0.155816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.409503
      },
      {
        "date": "2024-07-12",
        "close": 38.75,
        "direction_boundary": 38.550278,
        "core_momentum": 0.005181,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.403149
      },
      {
        "date": "2024-07-19",
        "close": 35.5,
        "direction_boundary": 35.584872,
        "core_momentum": -0.002385,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.406881
      },
      {
        "date": "2024-07-26",
        "close": 29.9,
        "direction_boundary": 37.382088,
        "core_momentum": -0.200152,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.461938
      },
      {
        "date": "2024-08-02",
        "close": 21.75,
        "direction_boundary": 37.202366,
        "core_momentum": -0.41536,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.619109
      },
      {
        "date": "2024-08-09",
        "close": 21.3,
        "direction_boundary": 35.683719,
        "core_momentum": -0.403089,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.618676
      },
      {
        "date": "2024-08-16",
        "close": 21.4,
        "direction_boundary": 33.711229,
        "core_momentum": -0.365197,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.618858
      },
      {
        "date": "2024-08-23",
        "close": 24.9,
        "direction_boundary": 32.486191,
        "core_momentum": -0.23352,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.640062
      },
      {
        "date": "2024-08-30",
        "close": 24.3,
        "direction_boundary": 34.119575,
        "core_momentum": -0.287799,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.624807
      },
      {
        "date": "2024-09-06",
        "close": 21.5,
        "direction_boundary": 36.115026,
        "core_momentum": -0.40468,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.627105
      },
      {
        "date": "2024-09-13",
        "close": 22.3,
        "direction_boundary": 37.553652,
        "core_momentum": -0.406183,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.629059
      },
      {
        "date": "2024-09-20",
        "close": 22.5,
        "direction_boundary": 37.004086,
        "core_momentum": -0.391959,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.628891
      },
      {
        "date": "2024-09-27",
        "close": 22.2,
        "direction_boundary": 35.309592,
        "core_momentum": -0.371276,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.625237
      },
      {
        "date": "2024-10-04",
        "close": 20.3,
        "direction_boundary": 35.813361,
        "core_momentum": -0.433172,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.632581
      },
      {
        "date": "2024-10-11",
        "close": 20.5,
        "direction_boundary": 36.358501,
        "core_momentum": -0.43617,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.631926
      },
      {
        "date": "2024-10-18",
        "close": 20.4,
        "direction_boundary": 36.165188,
        "core_momentum": -0.435922,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.632202
      },
      {
        "date": "2024-10-25",
        "close": 19.799,
        "direction_boundary": 35.748965,
        "core_momentum": -0.446166,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.630707
      },
      {
        "date": "2024-11-01",
        "close": 19.2,
        "direction_boundary": 36.905141,
        "core_momentum": -0.479747,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.629993
      },
      {
        "date": "2024-11-08",
        "close": 19.5,
        "direction_boundary": 37.5489,
        "core_momentum": -0.480677,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.612308
      },
      {
        "date": "2024-11-15",
        "close": 18.0,
        "direction_boundary": 37.603246,
        "core_momentum": -0.521318,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.599422
      },
      {
        "date": "2024-11-22",
        "close": 18.6,
        "direction_boundary": 37.353909,
        "core_momentum": -0.50206,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.593384
      },
      {
        "date": "2024-11-29",
        "close": 18.9,
        "direction_boundary": 37.447293,
        "core_momentum": -0.495291,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.597518
      },
      {
        "date": "2024-12-06",
        "close": 18.6,
        "direction_boundary": 37.353909,
        "core_momentum": -0.50206,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.597205
      },
      {
        "date": "2024-12-13",
        "close": 18.0,
        "direction_boundary": 38.183386,
        "core_momentum": -0.528591,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.597171
      },
      {
        "date": "2024-12-20",
        "close": 17.8,
        "direction_boundary": 37.240586,
        "core_momentum": -0.522027,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.597756
      },
      {
        "date": "2024-12-27",
        "close": 17.9,
        "direction_boundary": 37.240586,
        "core_momentum": -0.519342,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.59154
      },
      {
        "date": "2025-01-03",
        "close": 17.9,
        "direction_boundary": 37.531911,
        "core_momentum": -0.523073,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.591669
      },
      {
        "date": "2025-01-10",
        "close": 17.3,
        "direction_boundary": 40.441054,
        "core_momentum": -0.572217,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.590907
      },
      {
        "date": "2025-01-17",
        "close": 17.7,
        "direction_boundary": 37.396081,
        "core_momentum": -0.526688,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.589605
      },
      {
        "date": "2025-01-24",
        "close": 17.9,
        "direction_boundary": 39.401957,
        "core_momentum": -0.545708,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.553131
      },
      {
        "date": "2025-01-31",
        "close": 17.5,
        "direction_boundary": 35.683283,
        "core_momentum": -0.509574,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.347891
      },
      {
        "date": "2025-02-07",
        "close": 17.4,
        "direction_boundary": 34.446263,
        "core_momentum": -0.494865,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.347433
      },
      {
        "date": "2025-02-14",
        "close": 17.15,
        "direction_boundary": 33.183279,
        "core_momentum": -0.483173,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.347074
      },
      {
        "date": "2025-02-21",
        "close": 17.2,
        "direction_boundary": 29.239759,
        "core_momentum": -0.41176,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26044
      },
      {
        "date": "2025-02-28",
        "close": 17.7,
        "direction_boundary": 32.029078,
        "core_momentum": -0.447377,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266616
      },
      {
        "date": "2025-03-07",
        "close": 16.1,
        "direction_boundary": 34.91458,
        "core_momentum": -0.538875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245669
      },
      {
        "date": "2025-03-14",
        "close": 15.5,
        "direction_boundary": 35.759725,
        "core_momentum": -0.566551,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238381
      },
      {
        "date": "2025-03-21",
        "close": 15.6,
        "direction_boundary": 36.148418,
        "core_momentum": -0.568446,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237926
      },
      {
        "date": "2025-03-28",
        "close": 16.1,
        "direction_boundary": 37.217323,
        "core_momentum": -0.567406,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246206
      },
      {
        "date": "2025-04-04",
        "close": 16.2,
        "direction_boundary": 36.634284,
        "core_momentum": -0.557791,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220699
      },
      {
        "date": "2025-04-11",
        "close": 14.62,
        "direction_boundary": 37.211493,
        "core_momentum": -0.607111,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254369
      },
      {
        "date": "2025-04-18",
        "close": 15.0,
        "direction_boundary": 36.814874,
        "core_momentum": -0.592556,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259787
      },
      {
        "date": "2025-04-25",
        "close": 15.0,
        "direction_boundary": 37.109393,
        "core_momentum": -0.59579,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258934
      },
      {
        "date": "2025-05-02",
        "close": 16.7,
        "direction_boundary": 37.01122,
        "core_momentum": -0.548785,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30437
      },
      {
        "date": "2025-05-09",
        "close": 16.041,
        "direction_boundary": 40.349102,
        "core_momentum": -0.602445,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306539
      },
      {
        "date": "2025-05-16",
        "close": 15.8,
        "direction_boundary": 43.286235,
        "core_momentum": -0.634988,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288507
      },
      {
        "date": "2025-05-23",
        "close": 16.1,
        "direction_boundary": 45.767516,
        "core_momentum": -0.648222,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285479
      },
      {
        "date": "2025-05-30",
        "close": 15.81,
        "direction_boundary": 44.177713,
        "core_momentum": -0.642127,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28425
      },
      {
        "date": "2025-06-06",
        "close": 14.6,
        "direction_boundary": 41.89949,
        "core_momentum": -0.651547,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301507
      },
      {
        "date": "2025-06-13",
        "close": 13.992,
        "direction_boundary": 40.8,
        "core_momentum": -0.657059,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303322
      },
      {
        "date": "2025-06-20",
        "close": 13.5,
        "direction_boundary": 39.3,
        "core_momentum": -0.656489,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305478
      },
      {
        "date": "2025-06-27",
        "close": 14.7,
        "direction_boundary": 40.9,
        "core_momentum": -0.640587,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.332649
      },
      {
        "date": "2025-07-04",
        "close": 15.5,
        "direction_boundary": 40.85,
        "core_momentum": -0.620563,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.343018
      },
      {
        "date": "2025-07-11",
        "close": 14.6,
        "direction_boundary": 38.75,
        "core_momentum": -0.623226,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.349102
      },
      {
        "date": "2025-07-18",
        "close": 14.4,
        "direction_boundary": 35.5,
        "core_momentum": -0.594366,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.346623
      },
      {
        "date": "2025-07-25",
        "close": 14.2,
        "direction_boundary": 29.9,
        "core_momentum": -0.525084,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.345596
      },
      {
        "date": "2025-08-01",
        "close": 14.25,
        "direction_boundary": 21.75,
        "core_momentum": -0.344828,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.345424
      },
      {
        "date": "2025-08-08",
        "close": 8.403,
        "direction_boundary": 21.3,
        "core_momentum": -0.605493,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.799792
      },
      {
        "date": "2025-08-15",
        "close": 7.953,
        "direction_boundary": 21.4,
        "core_momentum": -0.628364,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.800398
      },
      {
        "date": "2025-08-22",
        "close": 9.64,
        "direction_boundary": 24.9,
        "core_momentum": -0.612851,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.856897
      },
      {
        "date": "2025-08-29",
        "close": 9.6,
        "direction_boundary": 24.3,
        "core_momentum": -0.604938,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.854201
      },
      {
        "date": "2025-09-05",
        "close": 9.489,
        "direction_boundary": 21.5,
        "core_momentum": -0.558651,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.848096
      },
      {
        "date": "2025-09-12",
        "close": 10.7,
        "direction_boundary": 22.3,
        "core_momentum": -0.520179,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.869581
      },
      {
        "date": "2025-09-19",
        "close": 11.6,
        "direction_boundary": 22.5,
        "core_momentum": -0.484444,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.879174
      },
      {
        "date": "2025-09-26",
        "close": 9.585,
        "direction_boundary": 22.2,
        "core_momentum": -0.568243,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.910951
      },
      {
        "date": "2025-10-03",
        "close": 16.4,
        "direction_boundary": 20.3,
        "core_momentum": -0.192118,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.194716
      },
      {
        "date": "2025-10-10",
        "close": 11.8,
        "direction_boundary": 20.5,
        "core_momentum": -0.42439,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.27259
      },
      {
        "date": "2025-10-17",
        "close": 12.8,
        "direction_boundary": 20.4,
        "core_momentum": -0.372549,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.277889
      },
      {
        "date": "2025-10-24",
        "close": 16.6,
        "direction_boundary": 19.799,
        "core_momentum": -0.161574,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.330151
      },
      {
        "date": "2025-10-31",
        "close": 13.0,
        "direction_boundary": 19.2,
        "core_momentum": -0.322917,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.364452
      },
      {
        "date": "2025-11-07",
        "close": 10.4,
        "direction_boundary": 19.5,
        "core_momentum": -0.466667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.39587
      },
      {
        "date": "2025-11-14",
        "close": 10.25,
        "direction_boundary": 18.0,
        "core_momentum": -0.430556,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.395872
      },
      {
        "date": "2025-11-21",
        "close": 9.71,
        "direction_boundary": 18.6,
        "core_momentum": -0.477957,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.395831
      },
      {
        "date": "2025-11-28",
        "close": 9.2,
        "direction_boundary": 18.9,
        "core_momentum": -0.513228,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.396647
      },
      {
        "date": "2025-12-05",
        "close": 8.934,
        "direction_boundary": 18.6,
        "core_momentum": -0.519677,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.394152
      },
      {
        "date": "2025-12-12",
        "close": 9.597,
        "direction_boundary": 18.0,
        "core_momentum": -0.466833,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.399254
      },
      {
        "date": "2025-12-19",
        "close": 7.397,
        "direction_boundary": 17.8,
        "core_momentum": -0.584438,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.440151
      },
      {
        "date": "2025-12-26",
        "close": 7.29,
        "direction_boundary": 17.9,
        "core_momentum": -0.592737,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.431768
      },
      {
        "date": "2026-01-02",
        "close": 6.6,
        "direction_boundary": 17.9,
        "core_momentum": -0.631285,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.430344
      },
      {
        "date": "2026-01-09",
        "close": 8.341,
        "direction_boundary": 17.3,
        "core_momentum": -0.517861,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.476586
      },
      {
        "date": "2026-01-16",
        "close": 7.44,
        "direction_boundary": 17.7,
        "core_momentum": -0.579661,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.482102
      },
      {
        "date": "2026-01-23",
        "close": 8.217,
        "direction_boundary": 17.9,
        "core_momentum": -0.54095,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.492144
      },
      {
        "date": "2026-01-30",
        "close": 6.96,
        "direction_boundary": 17.5,
        "core_momentum": -0.602286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.505031
      },
      {
        "date": "2026-02-06",
        "close": 6.3,
        "direction_boundary": 17.4,
        "core_momentum": -0.637931,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.326712
      },
      {
        "date": "2026-02-13",
        "close": 5.93,
        "direction_boundary": 17.15,
        "core_momentum": -0.654227,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.327098
      },
      {
        "date": "2026-02-20",
        "close": 5.75,
        "direction_boundary": 17.2,
        "core_momentum": -0.665698,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.294281
      },
      {
        "date": "2026-02-27",
        "close": 4.103,
        "direction_boundary": 17.7,
        "core_momentum": -0.768192,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.366701
      },
      {
        "date": "2026-03-06",
        "close": 3.691,
        "direction_boundary": 16.1,
        "core_momentum": -0.770745,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.370035
      },
      {
        "date": "2026-03-13",
        "close": 3.593,
        "direction_boundary": 15.5,
        "core_momentum": -0.768194,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.351507
      },
      {
        "date": "2026-03-20",
        "close": 3.4,
        "direction_boundary": 15.6,
        "core_momentum": -0.782051,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.339916
      },
      {
        "date": "2026-03-27",
        "close": 2.564,
        "direction_boundary": 16.1,
        "core_momentum": -0.840745,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.365263
      },
      {
        "date": "2026-04-03",
        "close": 2.7,
        "direction_boundary": 16.2,
        "core_momentum": -0.833333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.084332
      },
      {
        "date": "2026-04-10",
        "close": 2.57,
        "direction_boundary": 14.62,
        "core_momentum": -0.824213,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.017628
      },
      {
        "date": "2026-04-17",
        "close": 3.075,
        "direction_boundary": 15.0,
        "core_momentum": -0.795,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.053069
      },
      {
        "date": "2026-04-24",
        "close": 2.617,
        "direction_boundary": 15.0,
        "core_momentum": -0.825533,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.959035
      },
      {
        "date": "2026-05-01",
        "close": 2.62,
        "direction_boundary": 16.7,
        "core_momentum": -0.843114,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.930268
      },
      {
        "date": "2026-05-08",
        "close": 2.73,
        "direction_boundary": 16.041,
        "core_momentum": -0.829811,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.910465
      },
      {
        "date": "2026-05-15",
        "close": 2.54,
        "direction_boundary": 15.8,
        "core_momentum": -0.839241,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.909297
      },
      {
        "date": "2026-05-22",
        "close": 4.746,
        "direction_boundary": 16.1,
        "core_momentum": -0.705217,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.308762
      },
      {
        "date": "2026-05-29",
        "close": 2.058,
        "direction_boundary": 15.81,
        "core_momentum": -0.869829,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.723458
      },
      {
        "date": "2026-06-05",
        "close": 1.99,
        "direction_boundary": 14.6,
        "core_momentum": -0.863699,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.723329
      },
      {
        "date": "2026-06-12",
        "close": 1.894,
        "direction_boundary": 13.992,
        "core_momentum": -0.864637,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.713305
      },
      {
        "date": "2026-06-19",
        "close": 1.726,
        "direction_boundary": 13.5,
        "core_momentum": -0.872148,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.690188
      },
      {
        "date": "2026-06-26",
        "close": 1.72,
        "direction_boundary": 14.7,
        "core_momentum": -0.882993,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.690801
      },
      {
        "date": "2026-07-03",
        "close": 1.759,
        "direction_boundary": 15.5,
        "core_momentum": -0.886516,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.692917
      },
      {
        "date": "2026-07-10",
        "close": 1.47,
        "direction_boundary": 14.6,
        "core_momentum": -0.899315,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.650297
      },
      {
        "date": "2026-07-17",
        "close": 1.12,
        "direction_boundary": 14.4,
        "core_momentum": -0.922222,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.673689
      },
      {
        "date": "2026-07-24",
        "close": 0.651,
        "direction_boundary": 14.2,
        "core_momentum": -0.954155,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.77527
      },
      {
        "date": "2026-07-31",
        "close": 0.736,
        "direction_boundary": 14.25,
        "core_momentum": -0.948351,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.797997
      },
      {
        "date": "2026-08-07",
        "close": 0.7209,
        "direction_boundary": 8.403,
        "core_momentum": -0.914209,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.800164
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 33.711229,
        "volume": 134732
      },
      {
        "date": "2023-08-25",
        "close": 32.486191,
        "volume": 111293
      },
      {
        "date": "2023-09-01",
        "close": 34.119575,
        "volume": 67788
      },
      {
        "date": "2023-09-08",
        "close": 36.115026,
        "volume": 69205
      },
      {
        "date": "2023-09-15",
        "close": 37.553652,
        "volume": 67680
      },
      {
        "date": "2023-09-22",
        "close": 37.004086,
        "volume": 52456
      },
      {
        "date": "2023-09-29",
        "close": 35.309592,
        "volume": 21694
      },
      {
        "date": "2023-10-06",
        "close": 35.813361,
        "volume": 39291
      },
      {
        "date": "2023-10-13",
        "close": 36.358501,
        "volume": 38191
      },
      {
        "date": "2023-10-20",
        "close": 36.165188,
        "volume": 20156
      },
      {
        "date": "2023-10-27",
        "close": 35.748965,
        "volume": 23676
      },
      {
        "date": "2023-11-03",
        "close": 36.905141,
        "volume": 36270
      },
      {
        "date": "2023-11-10",
        "close": 37.5489,
        "volume": 42117
      },
      {
        "date": "2023-11-17",
        "close": 37.603246,
        "volume": 87791
      },
      {
        "date": "2023-11-24",
        "close": 37.353909,
        "volume": 27159
      },
      {
        "date": "2023-12-01",
        "close": 37.447293,
        "volume": 62505
      },
      {
        "date": "2023-12-08",
        "close": 37.353909,
        "volume": 46081
      },
      {
        "date": "2023-12-15",
        "close": 38.183386,
        "volume": 97051
      },
      {
        "date": "2023-12-22",
        "close": 37.240586,
        "volume": 60427
      },
      {
        "date": "2023-12-29",
        "close": 37.240586,
        "volume": 54582
      },
      {
        "date": "2024-01-05",
        "close": 37.531911,
        "volume": 56871
      },
      {
        "date": "2024-01-12",
        "close": 40.441054,
        "volume": 125788
      },
      {
        "date": "2024-01-19",
        "close": 37.396081,
        "volume": 76786
      },
      {
        "date": "2024-01-26",
        "close": 39.401957,
        "volume": 86073
      },
      {
        "date": "2024-02-02",
        "close": 35.683283,
        "volume": 201280
      },
      {
        "date": "2024-02-09",
        "close": 34.446263,
        "volume": 175327
      },
      {
        "date": "2024-02-16",
        "close": 33.183279,
        "volume": 172216
      },
      {
        "date": "2024-02-23",
        "close": 29.239759,
        "volume": 294759
      },
      {
        "date": "2024-03-01",
        "close": 32.029078,
        "volume": 225258
      },
      {
        "date": "2024-03-08",
        "close": 34.91458,
        "volume": 197065
      },
      {
        "date": "2024-03-15",
        "close": 35.759725,
        "volume": 195555
      },
      {
        "date": "2024-03-22",
        "close": 36.148418,
        "volume": 142099
      },
      {
        "date": "2024-03-29",
        "close": 37.217323,
        "volume": 55899
      },
      {
        "date": "2024-04-05",
        "close": 36.634284,
        "volume": 132366
      },
      {
        "date": "2024-04-12",
        "close": 37.211493,
        "volume": 124199
      },
      {
        "date": "2024-04-19",
        "close": 36.814874,
        "volume": 126987
      },
      {
        "date": "2024-04-26",
        "close": 37.109393,
        "volume": 163159
      },
      {
        "date": "2024-05-03",
        "close": 37.01122,
        "volume": 145527
      },
      {
        "date": "2024-05-10",
        "close": 40.349102,
        "volume": 247091
      },
      {
        "date": "2024-05-17",
        "close": 43.286235,
        "volume": 165538
      },
      {
        "date": "2024-05-24",
        "close": 45.767516,
        "volume": 81191
      },
      {
        "date": "2024-05-31",
        "close": 44.177713,
        "volume": 84687
      },
      {
        "date": "2024-06-07",
        "close": 41.89949,
        "volume": 98912
      },
      {
        "date": "2024-06-14",
        "close": 40.8,
        "volume": 108894
      },
      {
        "date": "2024-06-21",
        "close": 39.3,
        "volume": 64550
      },
      {
        "date": "2024-06-28",
        "close": 40.9,
        "volume": 60286
      },
      {
        "date": "2024-07-05",
        "close": 40.85,
        "volume": 50693
      },
      {
        "date": "2024-07-12",
        "close": 38.75,
        "volume": 181447
      },
      {
        "date": "2024-07-19",
        "close": 35.5,
        "volume": 169868
      },
      {
        "date": "2024-07-26",
        "close": 29.9,
        "volume": 312848
      },
      {
        "date": "2024-08-02",
        "close": 21.75,
        "volume": 269872
      },
      {
        "date": "2024-08-09",
        "close": 21.3,
        "volume": 213659
      },
      {
        "date": "2024-08-16",
        "close": 21.4,
        "volume": 232657
      },
      {
        "date": "2024-08-23",
        "close": 24.9,
        "volume": 194869
      },
      {
        "date": "2024-08-30",
        "close": 24.3,
        "volume": 123026
      },
      {
        "date": "2024-09-06",
        "close": 21.5,
        "volume": 107360
      },
      {
        "date": "2024-09-13",
        "close": 22.3,
        "volume": 102789
      },
      {
        "date": "2024-09-20",
        "close": 22.5,
        "volume": 197970
      },
      {
        "date": "2024-09-27",
        "close": 22.2,
        "volume": 109967
      },
      {
        "date": "2024-10-04",
        "close": 20.3,
        "volume": 151566
      },
      {
        "date": "2024-10-11",
        "close": 20.5,
        "volume": 109719
      },
      {
        "date": "2024-10-18",
        "close": 20.4,
        "volume": 154333
      },
      {
        "date": "2024-10-25",
        "close": 19.799,
        "volume": 90673
      },
      {
        "date": "2024-11-01",
        "close": 19.2,
        "volume": 154742
      },
      {
        "date": "2024-11-08",
        "close": 19.5,
        "volume": 113253
      },
      {
        "date": "2024-11-15",
        "close": 18.0,
        "volume": 123234
      },
      {
        "date": "2024-11-22",
        "close": 18.6,
        "volume": 108362
      },
      {
        "date": "2024-11-29",
        "close": 18.9,
        "volume": 52138
      },
      {
        "date": "2024-12-06",
        "close": 18.6,
        "volume": 102296
      },
      {
        "date": "2024-12-13",
        "close": 18.0,
        "volume": 150340
      },
      {
        "date": "2024-12-20",
        "close": 17.8,
        "volume": 101121
      },
      {
        "date": "2024-12-27",
        "close": 17.9,
        "volume": 77652
      },
      {
        "date": "2025-01-03",
        "close": 17.9,
        "volume": 198095
      },
      {
        "date": "2025-01-10",
        "close": 17.3,
        "volume": 152142
      },
      {
        "date": "2025-01-17",
        "close": 17.7,
        "volume": 76937
      },
      {
        "date": "2025-01-24",
        "close": 17.9,
        "volume": 70274
      },
      {
        "date": "2025-01-31",
        "close": 17.5,
        "volume": 46534
      },
      {
        "date": "2025-02-07",
        "close": 17.4,
        "volume": 55327
      },
      {
        "date": "2025-02-14",
        "close": 17.15,
        "volume": 78983
      },
      {
        "date": "2025-02-21",
        "close": 17.2,
        "volume": 501617
      },
      {
        "date": "2025-02-28",
        "close": 17.7,
        "volume": 100599
      },
      {
        "date": "2025-03-07",
        "close": 16.1,
        "volume": 118181
      },
      {
        "date": "2025-03-14",
        "close": 15.5,
        "volume": 84442
      },
      {
        "date": "2025-03-21",
        "close": 15.6,
        "volume": 57001
      },
      {
        "date": "2025-03-28",
        "close": 16.1,
        "volume": 42547
      },
      {
        "date": "2025-04-04",
        "close": 16.2,
        "volume": 79354
      },
      {
        "date": "2025-04-11",
        "close": 14.62,
        "volume": 117010
      },
      {
        "date": "2025-04-18",
        "close": 15.0,
        "volume": 38403
      },
      {
        "date": "2025-04-25",
        "close": 15.0,
        "volume": 41209
      },
      {
        "date": "2025-05-02",
        "close": 16.7,
        "volume": 41935
      },
      {
        "date": "2025-05-09",
        "close": 16.041,
        "volume": 36732
      },
      {
        "date": "2025-05-16",
        "close": 15.8,
        "volume": 83852
      },
      {
        "date": "2025-05-23",
        "close": 16.1,
        "volume": 120466
      },
      {
        "date": "2025-05-30",
        "close": 15.81,
        "volume": 46732
      },
      {
        "date": "2025-06-06",
        "close": 14.6,
        "volume": 134045
      },
      {
        "date": "2025-06-13",
        "close": 13.992,
        "volume": 84791
      },
      {
        "date": "2025-06-20",
        "close": 13.5,
        "volume": 69633
      },
      {
        "date": "2025-06-27",
        "close": 14.7,
        "volume": 51964
      },
      {
        "date": "2025-07-04",
        "close": 15.5,
        "volume": 96449
      },
      {
        "date": "2025-07-11",
        "close": 14.6,
        "volume": 107943
      },
      {
        "date": "2025-07-18",
        "close": 14.4,
        "volume": 138055
      },
      {
        "date": "2025-07-25",
        "close": 14.2,
        "volume": 110815
      },
      {
        "date": "2025-08-01",
        "close": 14.25,
        "volume": 244209
      },
      {
        "date": "2025-08-08",
        "close": 8.403,
        "volume": 612837
      },
      {
        "date": "2025-08-15",
        "close": 7.953,
        "volume": 90621
      },
      {
        "date": "2025-08-22",
        "close": 9.64,
        "volume": 540045
      },
      {
        "date": "2025-08-29",
        "close": 9.6,
        "volume": 96242
      },
      {
        "date": "2025-09-05",
        "close": 9.489,
        "volume": 60538
      },
      {
        "date": "2025-09-12",
        "close": 10.7,
        "volume": 6377087
      },
      {
        "date": "2025-09-19",
        "close": 11.6,
        "volume": 5005886
      },
      {
        "date": "2025-09-26",
        "close": 9.585,
        "volume": 425223
      },
      {
        "date": "2025-10-03",
        "close": 16.4,
        "volume": 16240430
      },
      {
        "date": "2025-10-10",
        "close": 11.8,
        "volume": 2684695
      },
      {
        "date": "2025-10-17",
        "close": 12.8,
        "volume": 3418894
      },
      {
        "date": "2025-10-24",
        "close": 16.6,
        "volume": 2226052
      },
      {
        "date": "2025-10-31",
        "close": 13.0,
        "volume": 551704
      },
      {
        "date": "2025-11-07",
        "close": 10.4,
        "volume": 387384
      },
      {
        "date": "2025-11-14",
        "close": 10.25,
        "volume": 220095
      },
      {
        "date": "2025-11-21",
        "close": 9.71,
        "volume": 233418
      },
      {
        "date": "2025-11-28",
        "close": 9.2,
        "volume": 127302
      },
      {
        "date": "2025-12-05",
        "close": 8.934,
        "volume": 210037
      },
      {
        "date": "2025-12-12",
        "close": 9.597,
        "volume": 14723493
      },
      {
        "date": "2025-12-19",
        "close": 7.397,
        "volume": 826709
      },
      {
        "date": "2025-12-26",
        "close": 7.29,
        "volume": 341364
      },
      {
        "date": "2026-01-02",
        "close": 6.6,
        "volume": 275567
      },
      {
        "date": "2026-01-09",
        "close": 8.341,
        "volume": 434462
      },
      {
        "date": "2026-01-16",
        "close": 7.44,
        "volume": 332484
      },
      {
        "date": "2026-01-23",
        "close": 8.217,
        "volume": 198459
      },
      {
        "date": "2026-01-30",
        "close": 6.96,
        "volume": 405839
      },
      {
        "date": "2026-02-06",
        "close": 6.3,
        "volume": 216728
      },
      {
        "date": "2026-02-13",
        "close": 5.93,
        "volume": 185302
      },
      {
        "date": "2026-02-20",
        "close": 5.75,
        "volume": 152695
      },
      {
        "date": "2026-02-27",
        "close": 4.103,
        "volume": 8345942
      },
      {
        "date": "2026-03-06",
        "close": 3.691,
        "volume": 741211
      },
      {
        "date": "2026-03-13",
        "close": 3.593,
        "volume": 209223
      },
      {
        "date": "2026-03-20",
        "close": 3.4,
        "volume": 475530
      },
      {
        "date": "2026-03-27",
        "close": 2.564,
        "volume": 1850919
      },
      {
        "date": "2026-04-03",
        "close": 2.7,
        "volume": 802126
      },
      {
        "date": "2026-04-10",
        "close": 2.57,
        "volume": 55012942
      },
      {
        "date": "2026-04-17",
        "close": 3.075,
        "volume": 5076724
      },
      {
        "date": "2026-04-24",
        "close": 2.617,
        "volume": 1745062
      },
      {
        "date": "2026-05-01",
        "close": 2.62,
        "volume": 761576
      },
      {
        "date": "2026-05-08",
        "close": 2.73,
        "volume": 738565
      },
      {
        "date": "2026-05-15",
        "close": 2.54,
        "volume": 925529
      },
      {
        "date": "2026-05-22",
        "close": 4.746,
        "volume": 494734950
      },
      {
        "date": "2026-05-29",
        "close": 2.058,
        "volume": 12434461
      },
      {
        "date": "2026-06-05",
        "close": 1.99,
        "volume": 4898128
      },
      {
        "date": "2026-06-12",
        "close": 1.894,
        "volume": 1698869
      },
      {
        "date": "2026-06-19",
        "close": 1.726,
        "volume": 1990239
      },
      {
        "date": "2026-06-26",
        "close": 1.72,
        "volume": 45708408
      },
      {
        "date": "2026-07-03",
        "close": 1.759,
        "volume": 5878567
      },
      {
        "date": "2026-07-10",
        "close": 1.47,
        "volume": 7359666
      },
      {
        "date": "2026-07-17",
        "close": 1.12,
        "volume": 7809807
      },
      {
        "date": "2026-07-24",
        "close": 0.651,
        "volume": 3585000
      },
      {
        "date": "2026-07-31",
        "close": 0.736,
        "volume": 1454379
      },
      {
        "date": "2026-08-07",
        "close": 0.7209,
        "volume": 426430
      }
    ],
    "sharemaestro_context": {
      "trend": 3.246363,
      "fair_value": 20.072489,
      "market_activity": -99.999991,
      "market_dynamics": -0.074519,
      "relative_strength": -90.227249
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 41,
        "median_return": -0.052653,
        "directional_follow_through": 0.6098,
        "regime_survival": 1.0,
        "conditional_difference": -0.013764,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 14,
        "median_return": -0.103416,
        "directional_follow_through": 0.7857,
        "regime_survival": 0.9286,
        "conditional_difference": 0.001516,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": -0.186441,
        "directional_follow_through": 0.8571,
        "regime_survival": 1.0,
        "conditional_difference": 0.054714,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.42439,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.07767,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-10-07",
        "end": "2024-04-26",
        "tenure": "Extended",
        "return": -0.191742
      },
      {
        "direction": "positive",
        "start": "2024-05-03",
        "end": "2024-07-12",
        "tenure": "Developing",
        "return": 0.04698
      },
      {
        "direction": "negative",
        "start": "2024-07-19",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.979693
      }
    ]
  }
}