{
  "ticker": {
    "uuid": "5b7104b9-be02-487c-bace-0e026e189b70",
    "symbol": "002033",
    "name": "LiJiang YuLong Tourism Co., LTD.",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 8.66,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 8.410477,
    "boundary_margin": 0.029668,
    "trend_agreement": "Divided",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.278647,
    "volatility_stability": 0.6061,
    "risk_context": 0.3589,
    "current_regime": {
      "move": -0.002304,
      "interruption": -0.002304,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 23.963,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 3.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 9.652122,
        "direction_boundary": 7.832916,
        "core_momentum": 0.232251,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.314499
      },
      {
        "date": "2023-08-04",
        "close": 9.545174,
        "direction_boundary": 7.946184,
        "core_momentum": 0.201227,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.312617
      },
      {
        "date": "2023-08-11",
        "close": 9.464962,
        "direction_boundary": 7.63252,
        "core_momentum": 0.240083,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.3128
      },
      {
        "date": "2023-08-18",
        "close": 9.010429,
        "direction_boundary": 7.144596,
        "core_momentum": 0.261153,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.317612
      },
      {
        "date": "2023-08-25",
        "close": 8.618283,
        "direction_boundary": 7.196873,
        "core_momentum": 0.197504,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.323226
      },
      {
        "date": "2023-09-01",
        "close": 8.832181,
        "direction_boundary": 6.822217,
        "core_momentum": 0.29462,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.301728
      },
      {
        "date": "2023-09-08",
        "close": 9.153028,
        "direction_boundary": 7.318853,
        "core_momentum": 0.25061,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.302573
      },
      {
        "date": "2023-09-15",
        "close": 9.001517,
        "direction_boundary": 7.54539,
        "core_momentum": 0.192982,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.290111
      },
      {
        "date": "2023-09-22",
        "close": 8.181578,
        "direction_boundary": 7.719648,
        "core_momentum": 0.059838,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.315883
      },
      {
        "date": "2023-09-29",
        "close": 8.306351,
        "direction_boundary": 7.710935,
        "core_momentum": 0.077217,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.313571
      },
      {
        "date": "2023-10-27",
        "close": 7.343812,
        "direction_boundary": 6.97905,
        "core_momentum": 0.052265,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.311307
      },
      {
        "date": "2023-11-03",
        "close": 7.183389,
        "direction_boundary": 7.066179,
        "core_momentum": 0.016587,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.308464
      },
      {
        "date": "2023-11-10",
        "close": 7.156652,
        "direction_boundary": 7.414697,
        "core_momentum": -0.034802,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2776
      },
      {
        "date": "2023-11-17",
        "close": 7.272512,
        "direction_boundary": 8.887179,
        "core_momentum": -0.181685,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271558
      },
      {
        "date": "2023-11-24",
        "close": 7.37055,
        "direction_boundary": 8.939458,
        "core_momentum": -0.175504,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272837
      },
      {
        "date": "2023-12-01",
        "close": 7.441849,
        "direction_boundary": 8.503812,
        "core_momentum": -0.124881,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273339
      },
      {
        "date": "2023-12-08",
        "close": 7.156652,
        "direction_boundary": 7.763213,
        "core_momentum": -0.078133,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266022
      },
      {
        "date": "2023-12-15",
        "close": 7.361637,
        "direction_boundary": 9.87174,
        "core_momentum": -0.254272,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239118
      },
      {
        "date": "2023-12-22",
        "close": 6.987317,
        "direction_boundary": 9.775899,
        "core_momentum": -0.285251,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244178
      },
      {
        "date": "2023-12-29",
        "close": 7.210126,
        "direction_boundary": 9.819463,
        "core_momentum": -0.265731,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24564
      },
      {
        "date": "2024-01-05",
        "close": 7.325987,
        "direction_boundary": 9.453521,
        "core_momentum": -0.225052,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245872
      },
      {
        "date": "2024-01-12",
        "close": 7.325987,
        "direction_boundary": 10.542635,
        "core_momentum": -0.305109,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244476
      },
      {
        "date": "2024-01-19",
        "close": 8.065717,
        "direction_boundary": 9.636492,
        "core_momentum": -0.163003,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.285605
      },
      {
        "date": "2024-01-26",
        "close": 8.110278,
        "direction_boundary": 9.601641,
        "core_momentum": -0.155324,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.286079
      },
      {
        "date": "2024-02-02",
        "close": 7.994418,
        "direction_boundary": 9.828176,
        "core_momentum": -0.186582,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.284368
      },
      {
        "date": "2024-02-09",
        "close": 8.11919,
        "direction_boundary": 9.566788,
        "core_momentum": -0.151315,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.286032
      },
      {
        "date": "2024-02-23",
        "close": 8.279614,
        "direction_boundary": 9.592927,
        "core_momentum": -0.136904,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.288226
      },
      {
        "date": "2024-03-01",
        "close": 7.967679,
        "direction_boundary": 9.314114,
        "core_momentum": -0.144559,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.285295
      },
      {
        "date": "2024-03-08",
        "close": 8.2707,
        "direction_boundary": 9.287975,
        "core_momentum": -0.109526,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.285049
      },
      {
        "date": "2024-03-15",
        "close": 8.671758,
        "direction_boundary": 10.089562,
        "core_momentum": -0.140522,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.290929
      },
      {
        "date": "2024-03-22",
        "close": 8.475685,
        "direction_boundary": 9.697481,
        "core_momentum": -0.125991,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.287594
      },
      {
        "date": "2024-03-29",
        "close": 8.983692,
        "direction_boundary": 9.09629,
        "core_momentum": -0.012378,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.298972
      },
      {
        "date": "2024-04-05",
        "close": 8.93913,
        "direction_boundary": 9.33154,
        "core_momentum": -0.042052,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.265683
      },
      {
        "date": "2024-04-12",
        "close": 9.821458,
        "direction_boundary": 9.601641,
        "core_momentum": 0.022894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293759
      },
      {
        "date": "2024-04-19",
        "close": 9.634297,
        "direction_boundary": 9.636492,
        "core_momentum": -0.000228,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.268779
      },
      {
        "date": "2024-04-26",
        "close": 9.019341,
        "direction_boundary": 10.324812,
        "core_momentum": -0.12644,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.277038
      },
      {
        "date": "2024-05-03",
        "close": 8.912393,
        "direction_boundary": 9.836888,
        "core_momentum": -0.093982,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.278428
      },
      {
        "date": "2024-05-10",
        "close": 8.921306,
        "direction_boundary": 10.028573,
        "core_momentum": -0.110411,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.275354
      },
      {
        "date": "2024-05-17",
        "close": 8.956955,
        "direction_boundary": 9.017875,
        "core_momentum": -0.006755,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.274886
      },
      {
        "date": "2024-05-24",
        "close": 8.504491,
        "direction_boundary": 8.538663,
        "core_momentum": -0.004002,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.287071
      },
      {
        "date": "2024-05-31",
        "close": 8.559895,
        "direction_boundary": 8.52995,
        "core_momentum": 0.003511,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.286876
      },
      {
        "date": "2024-06-07",
        "close": 8.301343,
        "direction_boundary": 8.564802,
        "core_momentum": -0.030761,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.291198
      },
      {
        "date": "2024-06-14",
        "close": 8.236705,
        "direction_boundary": 8.983023,
        "core_momentum": -0.083081,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.285068
      },
      {
        "date": "2024-06-21",
        "close": 8.1536,
        "direction_boundary": 9.741046,
        "core_momentum": -0.162965,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.283885
      },
      {
        "date": "2024-06-28",
        "close": 8.088962,
        "direction_boundary": 9.819463,
        "core_momentum": -0.176232,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.27281
      },
      {
        "date": "2024-07-05",
        "close": 8.273641,
        "direction_boundary": 9.340252,
        "core_momentum": -0.114195,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.271415
      },
      {
        "date": "2024-07-12",
        "close": 8.393682,
        "direction_boundary": 9.479659,
        "core_momentum": -0.114559,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.271303
      },
      {
        "date": "2024-07-19",
        "close": 8.024323,
        "direction_boundary": 9.584214,
        "core_momentum": -0.162756,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.280075
      },
      {
        "date": "2024-07-26",
        "close": 7.784241,
        "direction_boundary": 9.571911,
        "core_momentum": -0.186762,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.249642
      },
      {
        "date": "2024-08-02",
        "close": 8.005856,
        "direction_boundary": 9.491698,
        "core_momentum": -0.156541,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.252825
      },
      {
        "date": "2024-08-09",
        "close": 8.061259,
        "direction_boundary": 9.652122,
        "core_momentum": -0.16482,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.252209
      },
      {
        "date": "2024-08-16",
        "close": 7.793474,
        "direction_boundary": 9.545174,
        "core_momentum": -0.183517,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.255516
      },
      {
        "date": "2024-08-23",
        "close": 7.553391,
        "direction_boundary": 9.464962,
        "core_momentum": -0.201963,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.25683
      },
      {
        "date": "2024-08-30",
        "close": 7.811942,
        "direction_boundary": 9.010429,
        "core_momentum": -0.133011,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.256702
      },
      {
        "date": "2024-09-06",
        "close": 7.821176,
        "direction_boundary": 8.618283,
        "core_momentum": -0.09249,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.250803
      },
      {
        "date": "2024-09-13",
        "close": 7.405648,
        "direction_boundary": 8.832181,
        "core_momentum": -0.161515,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.250404
      },
      {
        "date": "2024-09-20",
        "close": 7.636497,
        "direction_boundary": 9.153028,
        "core_momentum": -0.165686,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.254206
      },
      {
        "date": "2024-09-27",
        "close": 8.393682,
        "direction_boundary": 9.001517,
        "core_momentum": -0.067526,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.276045
      },
      {
        "date": "2024-10-04",
        "close": 9.095465,
        "direction_boundary": 8.181578,
        "core_momentum": 0.111701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298962
      },
      {
        "date": "2024-10-11",
        "close": 7.931984,
        "direction_boundary": 8.306351,
        "core_momentum": -0.04507,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.325018
      },
      {
        "date": "2024-10-18",
        "close": 8.033557,
        "direction_boundary": 7.664659,
        "core_momentum": 0.04813,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.325871
      },
      {
        "date": "2024-10-25",
        "close": 8.181301,
        "direction_boundary": 7.29925,
        "core_momentum": 0.120841,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.31617
      },
      {
        "date": "2024-11-01",
        "close": 7.978154,
        "direction_boundary": 7.343812,
        "core_momentum": 0.086378,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.317383
      },
      {
        "date": "2024-11-08",
        "close": 8.532192,
        "direction_boundary": 7.183389,
        "core_momentum": 0.187767,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.332469
      },
      {
        "date": "2024-11-15",
        "close": 8.135132,
        "direction_boundary": 7.156652,
        "core_momentum": 0.136723,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.338358
      },
      {
        "date": "2024-11-22",
        "close": 7.811942,
        "direction_boundary": 7.272512,
        "core_momentum": 0.074174,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.335494
      },
      {
        "date": "2024-11-29",
        "close": 8.181301,
        "direction_boundary": 7.37055,
        "core_momentum": 0.109999,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.342254
      },
      {
        "date": "2024-12-06",
        "close": 8.356748,
        "direction_boundary": 7.441849,
        "core_momentum": 0.12294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341044
      },
      {
        "date": "2024-12-13",
        "close": 9.012359,
        "direction_boundary": 7.156652,
        "core_momentum": 0.259298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35634
      },
      {
        "date": "2024-12-20",
        "close": 8.421384,
        "direction_boundary": 7.361637,
        "core_momentum": 0.143955,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.369479
      },
      {
        "date": "2024-12-27",
        "close": 8.439853,
        "direction_boundary": 6.987317,
        "core_momentum": 0.207882,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.369241
      },
      {
        "date": "2025-01-03",
        "close": 7.867347,
        "direction_boundary": 7.210126,
        "core_momentum": 0.091152,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.380962
      },
      {
        "date": "2025-01-10",
        "close": 7.534923,
        "direction_boundary": 7.325987,
        "core_momentum": 0.02852,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.384375
      },
      {
        "date": "2025-01-17",
        "close": 7.978154,
        "direction_boundary": 7.325987,
        "core_momentum": 0.089021,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.388743
      },
      {
        "date": "2025-01-24",
        "close": 7.895048,
        "direction_boundary": 8.065717,
        "core_momentum": -0.02116,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.386629
      },
      {
        "date": "2025-01-31",
        "close": 7.904282,
        "direction_boundary": 8.110278,
        "core_momentum": -0.025399,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.384593
      },
      {
        "date": "2025-02-07",
        "close": 7.83041,
        "direction_boundary": 7.994418,
        "core_momentum": -0.020515,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.38463
      },
      {
        "date": "2025-02-14",
        "close": 7.978154,
        "direction_boundary": 8.11919,
        "core_momentum": -0.017371,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.382596
      },
      {
        "date": "2025-02-21",
        "close": 7.950451,
        "direction_boundary": 8.279614,
        "core_momentum": -0.039756,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.37985
      },
      {
        "date": "2025-02-28",
        "close": 8.024323,
        "direction_boundary": 7.967679,
        "core_momentum": 0.007109,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.377277
      },
      {
        "date": "2025-03-07",
        "close": 8.245939,
        "direction_boundary": 8.2707,
        "core_momentum": -0.002994,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.379025
      },
      {
        "date": "2025-03-14",
        "close": 8.763041,
        "direction_boundary": 8.671758,
        "core_momentum": 0.010526,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.378331
      },
      {
        "date": "2025-03-21",
        "close": 8.883083,
        "direction_boundary": 8.475685,
        "core_momentum": 0.048067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376882
      },
      {
        "date": "2025-03-28",
        "close": 8.726106,
        "direction_boundary": 8.983692,
        "core_momentum": -0.028673,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.355588
      },
      {
        "date": "2025-04-04",
        "close": 8.82768,
        "direction_boundary": 8.93913,
        "core_momentum": -0.012468,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.337436
      },
      {
        "date": "2025-04-11",
        "close": 8.947721,
        "direction_boundary": 9.821458,
        "core_momentum": -0.088962,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.275157
      },
      {
        "date": "2025-04-18",
        "close": 8.790744,
        "direction_boundary": 9.634297,
        "core_momentum": -0.087557,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.276599
      },
      {
        "date": "2025-04-25",
        "close": 8.615298,
        "direction_boundary": 9.019341,
        "core_momentum": -0.044797,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.277622
      },
      {
        "date": "2025-05-02",
        "close": 8.181301,
        "direction_boundary": 8.912393,
        "core_momentum": -0.082031,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.285149
      },
      {
        "date": "2025-05-09",
        "close": 8.144365,
        "direction_boundary": 8.921306,
        "core_momentum": -0.087088,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.268733
      },
      {
        "date": "2025-05-16",
        "close": 8.245939,
        "direction_boundary": 8.956955,
        "core_momentum": -0.079381,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.261027
      },
      {
        "date": "2025-05-23",
        "close": 8.093282,
        "direction_boundary": 8.504491,
        "core_momentum": -0.048352,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.255861
      },
      {
        "date": "2025-05-30",
        "close": 8.170177,
        "direction_boundary": 8.559895,
        "core_momentum": -0.045528,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.247934
      },
      {
        "date": "2025-06-06",
        "close": 8.372028,
        "direction_boundary": 8.301343,
        "core_momentum": 0.008515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24852
      },
      {
        "date": "2025-06-13",
        "close": 8.227849,
        "direction_boundary": 8.236705,
        "core_momentum": -0.001075,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.224319
      },
      {
        "date": "2025-06-20",
        "close": 8.102894,
        "direction_boundary": 8.1536,
        "core_momentum": -0.006219,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.20521
      },
      {
        "date": "2025-06-27",
        "close": 8.372028,
        "direction_boundary": 8.088962,
        "core_momentum": 0.034994,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.210585
      },
      {
        "date": "2025-07-04",
        "close": 8.391253,
        "direction_boundary": 8.273641,
        "core_momentum": 0.014215,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.184861
      },
      {
        "date": "2025-07-11",
        "close": 8.506597,
        "direction_boundary": 8.393682,
        "core_momentum": 0.013452,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.173224
      },
      {
        "date": "2025-07-18",
        "close": 8.439312,
        "direction_boundary": 8.024323,
        "core_momentum": 0.051716,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.156485
      },
      {
        "date": "2025-07-25",
        "close": 8.564268,
        "direction_boundary": 7.784241,
        "core_momentum": 0.100206,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.156313
      },
      {
        "date": "2025-08-01",
        "close": 8.410477,
        "direction_boundary": 8.005856,
        "core_momentum": 0.050541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159062
      },
      {
        "date": "2025-08-08",
        "close": 8.535432,
        "direction_boundary": 8.061259,
        "core_momentum": 0.058821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159009
      },
      {
        "date": "2025-08-15",
        "close": 8.57388,
        "direction_boundary": 7.793474,
        "core_momentum": 0.100136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157475
      },
      {
        "date": "2025-08-22",
        "close": 8.804567,
        "direction_boundary": 7.553391,
        "core_momentum": 0.165644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160568
      },
      {
        "date": "2025-08-29",
        "close": 8.823792,
        "direction_boundary": 7.811942,
        "core_momentum": 0.129526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160398
      },
      {
        "date": "2025-09-05",
        "close": 9.121762,
        "direction_boundary": 7.821176,
        "core_momentum": 0.16629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162355
      },
      {
        "date": "2025-09-12",
        "close": 8.967971,
        "direction_boundary": 7.405648,
        "core_momentum": 0.210964,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.142413
      },
      {
        "date": "2025-09-19",
        "close": 9.650421,
        "direction_boundary": 7.636497,
        "core_momentum": 0.263724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173731
      },
      {
        "date": "2025-09-26",
        "close": 8.535432,
        "direction_boundary": 8.393682,
        "core_momentum": 0.016888,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.245326
      },
      {
        "date": "2025-10-03",
        "close": 8.458536,
        "direction_boundary": 9.095465,
        "core_momentum": -0.070027,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.244904
      },
      {
        "date": "2025-10-10",
        "close": 8.208625,
        "direction_boundary": 7.931984,
        "core_momentum": 0.034877,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.246942
      },
      {
        "date": "2025-10-17",
        "close": 8.122117,
        "direction_boundary": 8.033557,
        "core_momentum": 0.011024,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.24631
      },
      {
        "date": "2025-10-24",
        "close": 8.266297,
        "direction_boundary": 8.181301,
        "core_momentum": 0.010389,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.246627
      },
      {
        "date": "2025-10-31",
        "close": 8.38164,
        "direction_boundary": 7.978154,
        "core_momentum": 0.050574,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.236542
      },
      {
        "date": "2025-11-07",
        "close": 8.52582,
        "direction_boundary": 8.532192,
        "core_momentum": -0.000747,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.237438
      },
      {
        "date": "2025-11-14",
        "close": 8.785344,
        "direction_boundary": 8.135132,
        "core_momentum": 0.079926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24025
      },
      {
        "date": "2025-11-21",
        "close": 8.429701,
        "direction_boundary": 7.811942,
        "core_momentum": 0.079079,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.246208
      },
      {
        "date": "2025-11-28",
        "close": 8.583492,
        "direction_boundary": 8.181301,
        "core_momentum": 0.04916,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.24705
      },
      {
        "date": "2025-12-05",
        "close": 8.602715,
        "direction_boundary": 8.356748,
        "core_momentum": 0.029433,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.244914
      },
      {
        "date": "2025-12-12",
        "close": 8.468149,
        "direction_boundary": 9.012359,
        "core_momentum": -0.060385,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.244682
      },
      {
        "date": "2025-12-19",
        "close": 9.140986,
        "direction_boundary": 8.421384,
        "core_momentum": 0.085449,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.264647
      },
      {
        "date": "2025-12-26",
        "close": 8.900687,
        "direction_boundary": 8.439853,
        "core_momentum": 0.054602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264862
      },
      {
        "date": "2026-01-02",
        "close": 8.794955,
        "direction_boundary": 7.867347,
        "core_momentum": 0.117906,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.265604
      },
      {
        "date": "2026-01-09",
        "close": 8.939136,
        "direction_boundary": 7.534923,
        "core_momentum": 0.186361,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.265861
      },
      {
        "date": "2026-01-16",
        "close": 8.900687,
        "direction_boundary": 7.978154,
        "core_momentum": 0.115632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265639
      },
      {
        "date": "2026-01-23",
        "close": 9.20827,
        "direction_boundary": 7.895048,
        "core_momentum": 0.166335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268801
      },
      {
        "date": "2026-01-30",
        "close": 9.362062,
        "direction_boundary": 7.904282,
        "core_momentum": 0.184429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267707
      },
      {
        "date": "2026-02-06",
        "close": 9.544689,
        "direction_boundary": 7.83041,
        "core_momentum": 0.218926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268144
      },
      {
        "date": "2026-02-13",
        "close": 9.189047,
        "direction_boundary": 7.978154,
        "core_momentum": 0.151776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274474
      },
      {
        "date": "2026-02-27",
        "close": 8.996806,
        "direction_boundary": 7.950451,
        "core_momentum": 0.13161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274142
      },
      {
        "date": "2026-03-06",
        "close": 9.006419,
        "direction_boundary": 8.024323,
        "core_momentum": 0.12239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274135
      },
      {
        "date": "2026-03-13",
        "close": 9.054479,
        "direction_boundary": 8.245939,
        "core_momentum": 0.098053,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.270239
      },
      {
        "date": "2026-03-20",
        "close": 8.939136,
        "direction_boundary": 8.763041,
        "core_momentum": 0.020095,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.269783
      },
      {
        "date": "2026-03-27",
        "close": 8.794955,
        "direction_boundary": 8.883083,
        "core_momentum": -0.009921,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.24878
      },
      {
        "date": "2026-04-03",
        "close": 8.545045,
        "direction_boundary": 8.726106,
        "core_momentum": -0.020749,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.184577
      },
      {
        "date": "2026-04-10",
        "close": 8.814179,
        "direction_boundary": 8.82768,
        "core_momentum": -0.001529,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.188938
      },
      {
        "date": "2026-04-17",
        "close": 10.025289,
        "direction_boundary": 8.947721,
        "core_momentum": 0.120429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253194
      },
      {
        "date": "2026-04-24",
        "close": 10.073347,
        "direction_boundary": 8.790744,
        "core_momentum": 0.145904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251868
      },
      {
        "date": "2026-05-01",
        "close": 9.102539,
        "direction_boundary": 8.615298,
        "core_momentum": 0.056555,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.293614
      },
      {
        "date": "2026-05-08",
        "close": 8.86224,
        "direction_boundary": 8.181301,
        "core_momentum": 0.083231,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.296195
      },
      {
        "date": "2026-05-15",
        "close": 8.660388,
        "direction_boundary": 8.144365,
        "core_momentum": 0.06336,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.297375
      },
      {
        "date": "2026-05-22",
        "close": 8.56,
        "direction_boundary": 8.245939,
        "core_momentum": 0.038087,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.294741
      },
      {
        "date": "2026-05-29",
        "close": 8.63,
        "direction_boundary": 8.093282,
        "core_momentum": 0.066316,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.289135
      },
      {
        "date": "2026-06-05",
        "close": 8.8,
        "direction_boundary": 8.170177,
        "core_momentum": 0.077088,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.289312
      },
      {
        "date": "2026-06-12",
        "close": 8.73,
        "direction_boundary": 8.372028,
        "core_momentum": 0.042758,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.289569
      },
      {
        "date": "2026-06-19",
        "close": 8.44,
        "direction_boundary": 8.227849,
        "core_momentum": 0.025785,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.292662
      },
      {
        "date": "2026-06-26",
        "close": 8.25,
        "direction_boundary": 8.102894,
        "core_momentum": 0.018155,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.272376
      },
      {
        "date": "2026-07-03",
        "close": 8.51,
        "direction_boundary": 8.372028,
        "core_momentum": 0.01648,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.274498
      },
      {
        "date": "2026-07-10",
        "close": 8.36,
        "direction_boundary": 8.391253,
        "core_momentum": -0.003724,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275051
      },
      {
        "date": "2026-07-17",
        "close": 8.27,
        "direction_boundary": 8.506597,
        "core_momentum": -0.027813,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.274027
      },
      {
        "date": "2026-07-24",
        "close": 8.24,
        "direction_boundary": 8.439312,
        "core_momentum": -0.023617,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.274022
      },
      {
        "date": "2026-07-31",
        "close": 8.68,
        "direction_boundary": 8.564268,
        "core_momentum": 0.013513,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.279966
      },
      {
        "date": "2026-08-07",
        "close": 8.66,
        "direction_boundary": 8.410477,
        "core_momentum": 0.029668,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.278647
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 9.652122,
        "volume": 47637741
      },
      {
        "date": "2023-08-04",
        "close": 9.545174,
        "volume": 63677015
      },
      {
        "date": "2023-08-11",
        "close": 9.464962,
        "volume": 61910792
      },
      {
        "date": "2023-08-18",
        "close": 9.010429,
        "volume": 71606049
      },
      {
        "date": "2023-08-25",
        "close": 8.618283,
        "volume": 43600551
      },
      {
        "date": "2023-09-01",
        "close": 8.832181,
        "volume": 47082580
      },
      {
        "date": "2023-09-08",
        "close": 9.153028,
        "volume": 68877282
      },
      {
        "date": "2023-09-15",
        "close": 9.001517,
        "volume": 59166740
      },
      {
        "date": "2023-09-22",
        "close": 8.181578,
        "volume": 96329056
      },
      {
        "date": "2023-09-29",
        "close": 8.306351,
        "volume": 51583860
      },
      {
        "date": "2023-10-13",
        "close": 7.664659,
        "volume": 54844619
      },
      {
        "date": "2023-10-20",
        "close": 7.29925,
        "volume": 37607327
      },
      {
        "date": "2023-10-27",
        "close": 7.343812,
        "volume": 64972552
      },
      {
        "date": "2023-11-03",
        "close": 7.183389,
        "volume": 38522832
      },
      {
        "date": "2023-11-10",
        "close": 7.156652,
        "volume": 48702001
      },
      {
        "date": "2023-11-17",
        "close": 7.272512,
        "volume": 45472343
      },
      {
        "date": "2023-11-24",
        "close": 7.37055,
        "volume": 53017640
      },
      {
        "date": "2023-12-01",
        "close": 7.441849,
        "volume": 52902890
      },
      {
        "date": "2023-12-08",
        "close": 7.156652,
        "volume": 47692317
      },
      {
        "date": "2023-12-15",
        "close": 7.361637,
        "volume": 45970244
      },
      {
        "date": "2023-12-22",
        "close": 6.987317,
        "volume": 79892777
      },
      {
        "date": "2023-12-29",
        "close": 7.210126,
        "volume": 46128578
      },
      {
        "date": "2024-01-05",
        "close": 7.325987,
        "volume": 57741135
      },
      {
        "date": "2024-01-12",
        "close": 7.325987,
        "volume": 112109364
      },
      {
        "date": "2024-01-19",
        "close": 8.065717,
        "volume": 188467876
      },
      {
        "date": "2024-01-26",
        "close": 8.110278,
        "volume": 289190489
      },
      {
        "date": "2024-02-02",
        "close": 7.994418,
        "volume": 203899359
      },
      {
        "date": "2024-02-09",
        "close": 8.11919,
        "volume": 215815202
      },
      {
        "date": "2024-02-23",
        "close": 8.279614,
        "volume": 236855508
      },
      {
        "date": "2024-03-01",
        "close": 7.967679,
        "volume": 138753282
      },
      {
        "date": "2024-03-08",
        "close": 8.2707,
        "volume": 150071319
      },
      {
        "date": "2024-03-15",
        "close": 8.671758,
        "volume": 194304572
      },
      {
        "date": "2024-03-22",
        "close": 8.475685,
        "volume": 113235513
      },
      {
        "date": "2024-03-29",
        "close": 8.983692,
        "volume": 111685045
      },
      {
        "date": "2024-04-05",
        "close": 8.93913,
        "volume": 74198729
      },
      {
        "date": "2024-04-12",
        "close": 9.821458,
        "volume": 219758885
      },
      {
        "date": "2024-04-19",
        "close": 9.634297,
        "volume": 250279580
      },
      {
        "date": "2024-04-26",
        "close": 9.019341,
        "volume": 166269106
      },
      {
        "date": "2024-05-03",
        "close": 8.912393,
        "volume": 57759926
      },
      {
        "date": "2024-05-10",
        "close": 8.921306,
        "volume": 101143829
      },
      {
        "date": "2024-05-17",
        "close": 8.956955,
        "volume": 83901117
      },
      {
        "date": "2024-05-24",
        "close": 8.504491,
        "volume": 107120983
      },
      {
        "date": "2024-05-31",
        "close": 8.559895,
        "volume": 43372405
      },
      {
        "date": "2024-06-07",
        "close": 8.301343,
        "volume": 42942348
      },
      {
        "date": "2024-06-14",
        "close": 8.236705,
        "volume": 26783359
      },
      {
        "date": "2024-06-21",
        "close": 8.1536,
        "volume": 26103551
      },
      {
        "date": "2024-06-28",
        "close": 8.088962,
        "volume": 42187445
      },
      {
        "date": "2024-07-05",
        "close": 8.273641,
        "volume": 50059331
      },
      {
        "date": "2024-07-12",
        "close": 8.393682,
        "volume": 50641297
      },
      {
        "date": "2024-07-19",
        "close": 8.024323,
        "volume": 40600676
      },
      {
        "date": "2024-07-26",
        "close": 7.784241,
        "volume": 31700954
      },
      {
        "date": "2024-08-02",
        "close": 8.005856,
        "volume": 36491891
      },
      {
        "date": "2024-08-09",
        "close": 8.061259,
        "volume": 57938167
      },
      {
        "date": "2024-08-16",
        "close": 7.793474,
        "volume": 39960542
      },
      {
        "date": "2024-08-23",
        "close": 7.553391,
        "volume": 29801326
      },
      {
        "date": "2024-08-30",
        "close": 7.811942,
        "volume": 28836914
      },
      {
        "date": "2024-09-06",
        "close": 7.821176,
        "volume": 26171472
      },
      {
        "date": "2024-09-13",
        "close": 7.405648,
        "volume": 25958370
      },
      {
        "date": "2024-09-20",
        "close": 7.636497,
        "volume": 17370954
      },
      {
        "date": "2024-09-27",
        "close": 8.393682,
        "volume": 65731196
      },
      {
        "date": "2024-10-04",
        "close": 9.095465,
        "volume": 54204287
      },
      {
        "date": "2024-10-11",
        "close": 7.931984,
        "volume": 130549116
      },
      {
        "date": "2024-10-18",
        "close": 8.033557,
        "volume": 64310530
      },
      {
        "date": "2024-10-25",
        "close": 8.181301,
        "volume": 79265119
      },
      {
        "date": "2024-11-01",
        "close": 7.978154,
        "volume": 65071758
      },
      {
        "date": "2024-11-08",
        "close": 8.532192,
        "volume": 103908639
      },
      {
        "date": "2024-11-15",
        "close": 8.135132,
        "volume": 85701769
      },
      {
        "date": "2024-11-22",
        "close": 7.811942,
        "volume": 61263281
      },
      {
        "date": "2024-11-29",
        "close": 8.181301,
        "volume": 59308713
      },
      {
        "date": "2024-12-06",
        "close": 8.356748,
        "volume": 74513566
      },
      {
        "date": "2024-12-13",
        "close": 9.012359,
        "volume": 154784726
      },
      {
        "date": "2024-12-20",
        "close": 8.421384,
        "volume": 134578025
      },
      {
        "date": "2024-12-27",
        "close": 8.439853,
        "volume": 64329980
      },
      {
        "date": "2025-01-03",
        "close": 7.867347,
        "volume": 81612271
      },
      {
        "date": "2025-01-10",
        "close": 7.534923,
        "volume": 64146042
      },
      {
        "date": "2025-01-17",
        "close": 7.978154,
        "volume": 79081825
      },
      {
        "date": "2025-01-24",
        "close": 7.895048,
        "volume": 48710364
      },
      {
        "date": "2025-01-31",
        "close": 7.904282,
        "volume": 9577100
      },
      {
        "date": "2025-02-07",
        "close": 7.83041,
        "volume": 38756276
      },
      {
        "date": "2025-02-14",
        "close": 7.978154,
        "volume": 110808566
      },
      {
        "date": "2025-02-21",
        "close": 7.950451,
        "volume": 56446134
      },
      {
        "date": "2025-02-28",
        "close": 8.024323,
        "volume": 65602820
      },
      {
        "date": "2025-03-07",
        "close": 8.245939,
        "volume": 84548539
      },
      {
        "date": "2025-03-14",
        "close": 8.763041,
        "volume": 117092628
      },
      {
        "date": "2025-03-21",
        "close": 8.883083,
        "volume": 235808906
      },
      {
        "date": "2025-03-28",
        "close": 8.726106,
        "volume": 151835073
      },
      {
        "date": "2025-04-04",
        "close": 8.82768,
        "volume": 70660186
      },
      {
        "date": "2025-04-11",
        "close": 8.947721,
        "volume": 164880941
      },
      {
        "date": "2025-04-18",
        "close": 8.790744,
        "volume": 165292210
      },
      {
        "date": "2025-04-25",
        "close": 8.615298,
        "volume": 106187048
      },
      {
        "date": "2025-05-02",
        "close": 8.181301,
        "volume": 86221430
      },
      {
        "date": "2025-05-09",
        "close": 8.144365,
        "volume": 63677011
      },
      {
        "date": "2025-05-16",
        "close": 8.245939,
        "volume": 60414094
      },
      {
        "date": "2025-05-23",
        "close": 8.093282,
        "volume": 53520151
      },
      {
        "date": "2025-05-30",
        "close": 8.170177,
        "volume": 32541417
      },
      {
        "date": "2025-06-06",
        "close": 8.372028,
        "volume": 49660240
      },
      {
        "date": "2025-06-13",
        "close": 8.227849,
        "volume": 55088812
      },
      {
        "date": "2025-06-20",
        "close": 8.102894,
        "volume": 30950715
      },
      {
        "date": "2025-06-27",
        "close": 8.372028,
        "volume": 56303886
      },
      {
        "date": "2025-07-04",
        "close": 8.391253,
        "volume": 44044801
      },
      {
        "date": "2025-07-11",
        "close": 8.506597,
        "volume": 52267673
      },
      {
        "date": "2025-07-18",
        "close": 8.439312,
        "volume": 38975729
      },
      {
        "date": "2025-07-25",
        "close": 8.564268,
        "volume": 63252213
      },
      {
        "date": "2025-08-01",
        "close": 8.410477,
        "volume": 66313944
      },
      {
        "date": "2025-08-08",
        "close": 8.535432,
        "volume": 56954756
      },
      {
        "date": "2025-08-15",
        "close": 8.57388,
        "volume": 63615812
      },
      {
        "date": "2025-08-22",
        "close": 8.804567,
        "volume": 91970652
      },
      {
        "date": "2025-08-29",
        "close": 8.823792,
        "volume": 86709163
      },
      {
        "date": "2025-09-05",
        "close": 9.121762,
        "volume": 127226579
      },
      {
        "date": "2025-09-12",
        "close": 8.967971,
        "volume": 97195922
      },
      {
        "date": "2025-09-19",
        "close": 9.650421,
        "volume": 234991830
      },
      {
        "date": "2025-09-26",
        "close": 8.535432,
        "volume": 146604225
      },
      {
        "date": "2025-10-03",
        "close": 8.458536,
        "volume": 31293743
      },
      {
        "date": "2025-10-10",
        "close": 8.208625,
        "volume": 35815498
      },
      {
        "date": "2025-10-17",
        "close": 8.122117,
        "volume": 51914718
      },
      {
        "date": "2025-10-24",
        "close": 8.266297,
        "volume": 49086081
      },
      {
        "date": "2025-10-31",
        "close": 8.38164,
        "volume": 55331303
      },
      {
        "date": "2025-11-07",
        "close": 8.52582,
        "volume": 53132149
      },
      {
        "date": "2025-11-14",
        "close": 8.785344,
        "volume": 61112829
      },
      {
        "date": "2025-11-21",
        "close": 8.429701,
        "volume": 63725615
      },
      {
        "date": "2025-11-28",
        "close": 8.583492,
        "volume": 44549578
      },
      {
        "date": "2025-12-05",
        "close": 8.602715,
        "volume": 61447420
      },
      {
        "date": "2025-12-12",
        "close": 8.468149,
        "volume": 35611322
      },
      {
        "date": "2025-12-19",
        "close": 9.140986,
        "volume": 75344490
      },
      {
        "date": "2025-12-26",
        "close": 8.900687,
        "volume": 57567481
      },
      {
        "date": "2026-01-02",
        "close": 8.794955,
        "volume": 24087855
      },
      {
        "date": "2026-01-09",
        "close": 8.939136,
        "volume": 70632346
      },
      {
        "date": "2026-01-16",
        "close": 8.900687,
        "volume": 85302267
      },
      {
        "date": "2026-01-23",
        "close": 9.20827,
        "volume": 68571911
      },
      {
        "date": "2026-01-30",
        "close": 9.362062,
        "volume": 71585737
      },
      {
        "date": "2026-02-06",
        "close": 9.544689,
        "volume": 114651146
      },
      {
        "date": "2026-02-13",
        "close": 9.189047,
        "volume": 82590078
      },
      {
        "date": "2026-02-27",
        "close": 8.996806,
        "volume": 50555639
      },
      {
        "date": "2026-03-06",
        "close": 9.006419,
        "volume": 65121971
      },
      {
        "date": "2026-03-13",
        "close": 9.054479,
        "volume": 57130022
      },
      {
        "date": "2026-03-20",
        "close": 8.939136,
        "volume": 56211336
      },
      {
        "date": "2026-03-27",
        "close": 8.794955,
        "volume": 115357378
      },
      {
        "date": "2026-04-03",
        "close": 8.545045,
        "volume": 65043899
      },
      {
        "date": "2026-04-10",
        "close": 8.814179,
        "volume": 56572040
      },
      {
        "date": "2026-04-17",
        "close": 10.025289,
        "volume": 311188112
      },
      {
        "date": "2026-04-24",
        "close": 10.073347,
        "volume": 484340874
      },
      {
        "date": "2026-05-01",
        "close": 9.102539,
        "volume": 225427885
      },
      {
        "date": "2026-05-08",
        "close": 8.86224,
        "volume": 101139293
      },
      {
        "date": "2026-05-15",
        "close": 8.660388,
        "volume": 102276708
      },
      {
        "date": "2026-05-22",
        "close": 8.56,
        "volume": 77691681
      },
      {
        "date": "2026-05-29",
        "close": 8.63,
        "volume": 69229381
      },
      {
        "date": "2026-06-05",
        "close": 8.8,
        "volume": 26229856
      },
      {
        "date": "2026-06-12",
        "close": 8.73,
        "volume": 28736858
      },
      {
        "date": "2026-06-19",
        "close": 8.44,
        "volume": 57450528
      },
      {
        "date": "2026-06-26",
        "close": 8.25,
        "volume": 11887100
      },
      {
        "date": "2026-07-03",
        "close": 8.51,
        "volume": 12351319
      },
      {
        "date": "2026-07-10",
        "close": 8.36,
        "volume": 85907300
      },
      {
        "date": "2026-07-17",
        "close": 8.27,
        "volume": 73031927
      },
      {
        "date": "2026-07-24",
        "close": 8.24,
        "volume": 63528763
      },
      {
        "date": "2026-07-31",
        "close": 8.68,
        "volume": 78388980
      },
      {
        "date": "2026-08-07",
        "close": 8.66,
        "volume": 61832266
      }
    ],
    "sharemaestro_context": {
      "trend": 8.871624,
      "fair_value": 8.421412,
      "market_activity": -14.259586,
      "market_dynamics": -0.834399,
      "relative_strength": -4.750325
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 13,
        "median_return": 0.029927,
        "directional_follow_through": 0.6154,
        "regime_survival": 0.6923,
        "conditional_difference": 0.027084,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": 0.018176,
        "directional_follow_through": 0.7778,
        "regime_survival": 0.3333,
        "conditional_difference": 0.011932,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.036014,
        "directional_follow_through": 0.6,
        "regime_survival": 0.4,
        "conditional_difference": 0.010671,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.079079,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.026814,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2025-06-13",
        "end": "2025-06-20",
        "tenure": "Brief",
        "return": -0.015187
      },
      {
        "direction": "positive",
        "start": "2025-06-27",
        "end": "2025-09-26",
        "tenure": "Established",
        "return": 0.019518
      },
      {
        "direction": "negative",
        "start": "2025-10-03",
        "end": "2025-10-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-10-10",
        "end": "2025-10-31",
        "tenure": "Brief",
        "return": 0.021077
      },
      {
        "direction": "negative",
        "start": "2025-11-07",
        "end": "2025-11-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-11-14",
        "end": "2025-12-05",
        "tenure": "Brief",
        "return": -0.020788
      },
      {
        "direction": "negative",
        "start": "2025-12-12",
        "end": "2025-12-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-12-19",
        "end": "2026-03-20",
        "tenure": "Established",
        "return": -0.022082
      },
      {
        "direction": "negative",
        "start": "2026-03-27",
        "end": "2026-04-10",
        "tenure": "Brief",
        "return": 0.002186
      },
      {
        "direction": "positive",
        "start": "2026-04-17",
        "end": "2026-07-03",
        "tenure": "Developing",
        "return": -0.151147
      },
      {
        "direction": "negative",
        "start": "2026-07-10",
        "end": "2026-07-24",
        "tenure": "Brief",
        "return": -0.014354
      },
      {
        "direction": "positive",
        "start": "2026-07-31",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": -0.002304
      }
    ]
  }
}