{
  "ticker": {
    "uuid": "5b727af1-4ad9-42ba-b3b0-3a27f4b36d78",
    "symbol": "FJPR",
    "name": "Fidelity Japan Equity Research Enhanced UCITS ETF JPY Acc",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 8.4045,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 651.75,
    "boundary_margin": -0.987105,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 6.386137,
    "volatility_stability": 1.939,
    "risk_context": 0.0157,
    "current_regime": {
      "move": 0.047486,
      "interruption": 0.071183,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 65.599,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 98.7% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 486.55,
        "direction_boundary": 444.275,
        "core_momentum": 0.095155,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.147403
      },
      {
        "date": "2023-08-25",
        "close": 490.025,
        "direction_boundary": 438.05,
        "core_momentum": 0.118651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143355
      },
      {
        "date": "2023-09-01",
        "close": 507.95,
        "direction_boundary": 425.05,
        "core_momentum": 0.195036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14693
      },
      {
        "date": "2023-09-08",
        "close": 506.65,
        "direction_boundary": 423.525,
        "core_momentum": 0.196269,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.147133
      },
      {
        "date": "2023-09-15",
        "close": 518.05,
        "direction_boundary": 414.2,
        "core_momentum": 0.250724,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.142854
      },
      {
        "date": "2023-09-22",
        "close": 507.75,
        "direction_boundary": 401.75,
        "core_momentum": 0.263846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145486
      },
      {
        "date": "2023-09-29",
        "close": 493.65,
        "direction_boundary": 399.575,
        "core_momentum": 0.235438,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.146352
      },
      {
        "date": "2023-10-06",
        "close": 481.35,
        "direction_boundary": 406.2,
        "core_momentum": 0.185007,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.148871
      },
      {
        "date": "2023-10-13",
        "close": 483.425,
        "direction_boundary": 396.925,
        "core_momentum": 0.217925,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.146957
      },
      {
        "date": "2023-10-20",
        "close": 472.625,
        "direction_boundary": 395.975,
        "core_momentum": 0.193573,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.150297
      },
      {
        "date": "2023-10-27",
        "close": 472.7,
        "direction_boundary": 405.425,
        "core_momentum": 0.165937,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.150292
      },
      {
        "date": "2023-11-03",
        "close": 504.0,
        "direction_boundary": 410.675,
        "core_momentum": 0.227248,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.174318
      },
      {
        "date": "2023-11-10",
        "close": 487.375,
        "direction_boundary": 443.375,
        "core_momentum": 0.099239,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.180105
      },
      {
        "date": "2023-11-17",
        "close": 504.3,
        "direction_boundary": 442.775,
        "core_momentum": 0.138953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185723
      },
      {
        "date": "2023-11-24",
        "close": 506.7,
        "direction_boundary": 455.525,
        "core_momentum": 0.112343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184745
      },
      {
        "date": "2023-12-01",
        "close": 508.9,
        "direction_boundary": 454.0,
        "core_momentum": 0.120925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180785
      },
      {
        "date": "2023-12-08",
        "close": 505.6,
        "direction_boundary": 452.95,
        "core_momentum": 0.116238,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.180286
      },
      {
        "date": "2023-12-15",
        "close": 514.7,
        "direction_boundary": 444.1,
        "core_momentum": 0.158973,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.179838
      },
      {
        "date": "2023-12-22",
        "close": 519.75,
        "direction_boundary": 445.675,
        "core_momentum": 0.166209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169982
      },
      {
        "date": "2023-12-29",
        "close": 528.25,
        "direction_boundary": 444.85,
        "core_momentum": 0.187479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169971
      },
      {
        "date": "2024-01-05",
        "close": 524.9,
        "direction_boundary": 442.7,
        "core_momentum": 0.185679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169884
      },
      {
        "date": "2024-01-12",
        "close": 545.95,
        "direction_boundary": 460.475,
        "core_momentum": 0.185624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176583
      },
      {
        "date": "2024-01-19",
        "close": 534.85,
        "direction_boundary": 468.425,
        "core_momentum": 0.141805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179393
      },
      {
        "date": "2024-01-26",
        "close": 535.1,
        "direction_boundary": 476.8,
        "core_momentum": 0.122273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17618
      },
      {
        "date": "2024-02-02",
        "close": 541.15,
        "direction_boundary": 473.275,
        "core_momentum": 0.143416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170561
      },
      {
        "date": "2024-02-09",
        "close": 542.45,
        "direction_boundary": 470.425,
        "core_momentum": 0.153106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169925
      },
      {
        "date": "2024-02-16",
        "close": 555.7,
        "direction_boundary": 459.9,
        "core_momentum": 0.208306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163772
      },
      {
        "date": "2024-02-23",
        "close": 564.4,
        "direction_boundary": 449.925,
        "core_momentum": 0.254431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164394
      },
      {
        "date": "2024-03-01",
        "close": 572.7,
        "direction_boundary": 462.05,
        "core_momentum": 0.239476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159056
      },
      {
        "date": "2024-03-08",
        "close": 584.2,
        "direction_boundary": 464.85,
        "core_momentum": 0.256749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160072
      },
      {
        "date": "2024-03-15",
        "close": 569.5,
        "direction_boundary": 452.7,
        "core_momentum": 0.258008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163714
      },
      {
        "date": "2024-03-22",
        "close": 589.75,
        "direction_boundary": 461.525,
        "core_momentum": 0.277829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165539
      },
      {
        "date": "2024-03-29",
        "close": 585.9,
        "direction_boundary": 476.1,
        "core_momentum": 0.230624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159276
      },
      {
        "date": "2024-04-05",
        "close": 575.35,
        "direction_boundary": 468.125,
        "core_momentum": 0.229052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156735
      },
      {
        "date": "2024-04-12",
        "close": 574.4,
        "direction_boundary": 476.625,
        "core_momentum": 0.20514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157146
      },
      {
        "date": "2024-04-19",
        "close": 551.9,
        "direction_boundary": 478.525,
        "core_momentum": 0.153336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165242
      },
      {
        "date": "2024-04-26",
        "close": 554.0,
        "direction_boundary": 477.8,
        "core_momentum": 0.159481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165063
      },
      {
        "date": "2024-05-03",
        "close": 570.3,
        "direction_boundary": 483.7,
        "core_momentum": 0.179037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146522
      },
      {
        "date": "2024-05-10",
        "close": 563.95,
        "direction_boundary": 489.925,
        "core_momentum": 0.151095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137862
      },
      {
        "date": "2024-05-17",
        "close": 570.3,
        "direction_boundary": 495.475,
        "core_momentum": 0.151017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131911
      },
      {
        "date": "2024-05-24",
        "close": 568.25,
        "direction_boundary": 489.1,
        "core_momentum": 0.161828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132416
      },
      {
        "date": "2024-05-31",
        "close": 569.25,
        "direction_boundary": 503.0,
        "core_momentum": 0.13171,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.132467
      },
      {
        "date": "2024-06-07",
        "close": 570.6,
        "direction_boundary": 508.9,
        "core_momentum": 0.121242,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.131587
      },
      {
        "date": "2024-06-14",
        "close": 561.05,
        "direction_boundary": 519.15,
        "core_momentum": 0.080709,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.133423
      },
      {
        "date": "2024-06-21",
        "close": 551.35,
        "direction_boundary": 497.875,
        "core_momentum": 0.107406,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.1361
      },
      {
        "date": "2024-06-28",
        "close": 571.4,
        "direction_boundary": 506.05,
        "core_momentum": 0.129137,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.142627
      },
      {
        "date": "2024-07-05",
        "close": 582.15,
        "direction_boundary": 502.4,
        "core_momentum": 0.158738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143549
      },
      {
        "date": "2024-07-12",
        "close": 597.05,
        "direction_boundary": 511.05,
        "core_momentum": 0.168281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137841
      },
      {
        "date": "2024-07-19",
        "close": 585.65,
        "direction_boundary": 510.1,
        "core_momentum": 0.148108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137412
      },
      {
        "date": "2024-07-26",
        "close": 571.15,
        "direction_boundary": 523.15,
        "core_momentum": 0.091752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142986
      },
      {
        "date": "2024-08-02",
        "close": 531.7,
        "direction_boundary": 507.2,
        "core_momentum": 0.048304,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.17533
      },
      {
        "date": "2024-08-09",
        "close": 539.6,
        "direction_boundary": 503.3,
        "core_momentum": 0.072124,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.176595
      },
      {
        "date": "2024-08-16",
        "close": 575.85,
        "direction_boundary": 486.55,
        "core_momentum": 0.183537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19591
      },
      {
        "date": "2024-08-23",
        "close": 595.3,
        "direction_boundary": 490.025,
        "core_momentum": 0.214836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19996
      },
      {
        "date": "2024-08-30",
        "close": 597.45,
        "direction_boundary": 507.95,
        "core_momentum": 0.176198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199159
      },
      {
        "date": "2024-09-06",
        "close": 564.9,
        "direction_boundary": 506.65,
        "core_momentum": 0.114971,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.212607
      },
      {
        "date": "2024-09-13",
        "close": 581.8,
        "direction_boundary": 518.05,
        "core_momentum": 0.123058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213758
      },
      {
        "date": "2024-09-20",
        "close": 591.65,
        "direction_boundary": 507.75,
        "core_momentum": 0.165239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209401
      },
      {
        "date": "2024-09-27",
        "close": 600.2,
        "direction_boundary": 493.65,
        "core_momentum": 0.215841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210073
      },
      {
        "date": "2024-10-04",
        "close": 595.4,
        "direction_boundary": 481.35,
        "core_momentum": 0.236938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208696
      },
      {
        "date": "2024-10-11",
        "close": 588.65,
        "direction_boundary": 483.425,
        "core_momentum": 0.217666,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.20941
      },
      {
        "date": "2024-10-18",
        "close": 577.6,
        "direction_boundary": 472.625,
        "core_momentum": 0.222111,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.203136
      },
      {
        "date": "2024-10-25",
        "close": 555.85,
        "direction_boundary": 472.7,
        "core_momentum": 0.175904,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.210571
      },
      {
        "date": "2024-11-01",
        "close": 562.75,
        "direction_boundary": 504.0,
        "core_momentum": 0.116567,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.207244
      },
      {
        "date": "2024-11-08",
        "close": 572.5,
        "direction_boundary": 487.375,
        "core_momentum": 0.17466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208052
      },
      {
        "date": "2024-11-15",
        "close": 556.7,
        "direction_boundary": 504.3,
        "core_momentum": 0.103906,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.211126
      },
      {
        "date": "2024-11-22",
        "close": 560.15,
        "direction_boundary": 506.7,
        "core_momentum": 0.105486,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.211314
      },
      {
        "date": "2024-11-29",
        "close": 573.9,
        "direction_boundary": 508.9,
        "core_momentum": 0.127726,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.214089
      },
      {
        "date": "2024-12-06",
        "close": 586.4,
        "direction_boundary": 505.6,
        "core_momentum": 0.15981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2161
      },
      {
        "date": "2024-12-13",
        "close": 579.2,
        "direction_boundary": 514.7,
        "core_momentum": 0.125316,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.215439
      },
      {
        "date": "2024-12-20",
        "close": 563.0,
        "direction_boundary": 519.75,
        "core_momentum": 0.083213,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.217852
      },
      {
        "date": "2024-12-27",
        "close": 574.7,
        "direction_boundary": 528.25,
        "core_momentum": 0.087932,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.213974
      },
      {
        "date": "2025-01-03",
        "close": 564.85,
        "direction_boundary": 524.9,
        "core_momentum": 0.07611,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.21359
      },
      {
        "date": "2025-01-10",
        "close": 552.8,
        "direction_boundary": 545.95,
        "core_momentum": 0.012547,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.211866
      },
      {
        "date": "2025-01-17",
        "close": 557.5,
        "direction_boundary": 534.85,
        "core_momentum": 0.042348,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.211084
      },
      {
        "date": "2025-01-24",
        "close": 577.0,
        "direction_boundary": 535.1,
        "core_momentum": 0.078303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214108
      },
      {
        "date": "2025-01-31",
        "close": 576.9,
        "direction_boundary": 541.15,
        "core_momentum": 0.066063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187331
      },
      {
        "date": "2025-02-07",
        "close": 573.45,
        "direction_boundary": 542.45,
        "core_momentum": 0.057148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186968
      },
      {
        "date": "2025-02-14",
        "close": 580.4,
        "direction_boundary": 555.7,
        "core_momentum": 0.044448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164537
      },
      {
        "date": "2025-02-21",
        "close": 580.35,
        "direction_boundary": 564.4,
        "core_momentum": 0.02826,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.157545
      },
      {
        "date": "2025-02-28",
        "close": 570.95,
        "direction_boundary": 572.7,
        "core_momentum": -0.003056,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.158805
      },
      {
        "date": "2025-03-07",
        "close": 579.25,
        "direction_boundary": 584.2,
        "core_momentum": -0.008473,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.139531
      },
      {
        "date": "2025-03-14",
        "close": 583.0,
        "direction_boundary": 569.5,
        "core_momentum": 0.023705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13365
      },
      {
        "date": "2025-03-21",
        "close": 591.1,
        "direction_boundary": 589.75,
        "core_momentum": 0.002289,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.132965
      },
      {
        "date": "2025-03-28",
        "close": 573.45,
        "direction_boundary": 585.9,
        "core_momentum": -0.021249,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.137644
      },
      {
        "date": "2025-04-04",
        "close": 516.85,
        "direction_boundary": 575.35,
        "core_momentum": -0.101677,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197573
      },
      {
        "date": "2025-04-11",
        "close": 535.5,
        "direction_boundary": 574.4,
        "core_momentum": -0.067723,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205278
      },
      {
        "date": "2025-04-18",
        "close": 569.1,
        "direction_boundary": 551.9,
        "core_momentum": 0.031165,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.222485
      },
      {
        "date": "2025-04-25",
        "close": 585.35,
        "direction_boundary": 554.0,
        "core_momentum": 0.056588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218974
      },
      {
        "date": "2025-05-02",
        "close": 594.35,
        "direction_boundary": 570.3,
        "core_momentum": 0.042171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219287
      },
      {
        "date": "2025-05-09",
        "close": 596.45,
        "direction_boundary": 563.95,
        "core_momentum": 0.057629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218225
      },
      {
        "date": "2025-05-16",
        "close": 600.05,
        "direction_boundary": 570.3,
        "core_momentum": 0.052166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214067
      },
      {
        "date": "2025-05-23",
        "close": 603.3,
        "direction_boundary": 568.25,
        "core_momentum": 0.061681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214046
      },
      {
        "date": "2025-05-30",
        "close": 614.4,
        "direction_boundary": 569.25,
        "core_momentum": 0.079315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213003
      },
      {
        "date": "2025-06-06",
        "close": 611.45,
        "direction_boundary": 570.6,
        "core_momentum": 0.071591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21145
      },
      {
        "date": "2025-06-13",
        "close": 611.5,
        "direction_boundary": 561.05,
        "core_momentum": 0.089921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210509
      },
      {
        "date": "2025-06-20",
        "close": 599.2,
        "direction_boundary": 551.35,
        "core_momentum": 0.086787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208466
      },
      {
        "date": "2025-06-27",
        "close": 626.95,
        "direction_boundary": 571.4,
        "core_momentum": 0.097217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215469
      },
      {
        "date": "2025-07-04",
        "close": 619.5,
        "direction_boundary": 582.15,
        "core_momentum": 0.064159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214573
      },
      {
        "date": "2025-07-11",
        "close": 604.4,
        "direction_boundary": 597.05,
        "core_momentum": 0.012311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215343
      },
      {
        "date": "2025-07-18",
        "close": 604.15,
        "direction_boundary": 585.65,
        "core_momentum": 0.031589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21528
      },
      {
        "date": "2025-07-25",
        "close": 631.9,
        "direction_boundary": 571.15,
        "core_momentum": 0.106364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218807
      },
      {
        "date": "2025-08-01",
        "close": 616.7,
        "direction_boundary": 531.7,
        "core_momentum": 0.159865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22216
      },
      {
        "date": "2025-08-08",
        "close": 651.75,
        "direction_boundary": 539.6,
        "core_momentum": 0.207839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233403
      },
      {
        "date": "2025-08-15",
        "close": 671.4,
        "direction_boundary": 575.85,
        "core_momentum": 0.165929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235753
      },
      {
        "date": "2025-08-22",
        "close": 674.8,
        "direction_boundary": 595.3,
        "core_momentum": 0.133546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235613
      },
      {
        "date": "2025-08-29",
        "close": 657.1,
        "direction_boundary": 597.45,
        "core_momentum": 0.099841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237956
      },
      {
        "date": "2025-09-05",
        "close": 664.95,
        "direction_boundary": 564.9,
        "core_momentum": 0.177111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237788
      },
      {
        "date": "2025-09-12",
        "close": 674.65,
        "direction_boundary": 581.8,
        "core_momentum": 0.159591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238126
      },
      {
        "date": "2025-09-19",
        "close": 676.2,
        "direction_boundary": 591.65,
        "core_momentum": 0.142905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23787
      },
      {
        "date": "2025-09-26",
        "close": 672.6,
        "direction_boundary": 600.2,
        "core_momentum": 0.120626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232887
      },
      {
        "date": "2025-10-03",
        "close": 684.65,
        "direction_boundary": 595.4,
        "core_momentum": 0.149899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170718
      },
      {
        "date": "2025-10-10",
        "close": 661.6,
        "direction_boundary": 588.65,
        "core_momentum": 0.123928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177815
      },
      {
        "date": "2025-10-17",
        "close": 682.3,
        "direction_boundary": 577.6,
        "core_momentum": 0.181267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164371
      },
      {
        "date": "2025-10-24",
        "close": 686.25,
        "direction_boundary": 555.85,
        "core_momentum": 0.234596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16151
      },
      {
        "date": "2025-10-31",
        "close": 694.3,
        "direction_boundary": 562.75,
        "core_momentum": 0.233763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161179
      },
      {
        "date": "2025-11-07",
        "close": 686.6,
        "direction_boundary": 572.5,
        "core_momentum": 0.199301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162902
      },
      {
        "date": "2025-11-14",
        "close": 700.2,
        "direction_boundary": 556.7,
        "core_momentum": 0.257769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16409
      },
      {
        "date": "2025-11-21",
        "close": 669.9,
        "direction_boundary": 560.15,
        "core_momentum": 0.19593,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.178242
      },
      {
        "date": "2025-11-28",
        "close": 690.55,
        "direction_boundary": 573.9,
        "core_momentum": 0.203258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180948
      },
      {
        "date": "2025-12-05",
        "close": 697.0,
        "direction_boundary": 586.4,
        "core_momentum": 0.188608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180554
      },
      {
        "date": "2025-12-12",
        "close": 697.9,
        "direction_boundary": 579.2,
        "core_momentum": 0.204938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180495
      },
      {
        "date": "2025-12-19",
        "close": 698.75,
        "direction_boundary": 563.0,
        "core_momentum": 0.241119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176868
      },
      {
        "date": "2025-12-26",
        "close": 698.95,
        "direction_boundary": 574.7,
        "core_momentum": 0.2162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167605
      },
      {
        "date": "2026-01-02",
        "close": 701.05,
        "direction_boundary": 564.85,
        "core_momentum": 0.241126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166001
      },
      {
        "date": "2026-01-09",
        "close": 729.4,
        "direction_boundary": 552.8,
        "core_momentum": 0.319465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167152
      },
      {
        "date": "2026-01-16",
        "close": 735.7,
        "direction_boundary": 557.5,
        "core_momentum": 0.319641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166794
      },
      {
        "date": "2026-01-23",
        "close": 723.4,
        "direction_boundary": 577.0,
        "core_momentum": 0.253726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16104
      },
      {
        "date": "2026-01-30",
        "close": 731.85,
        "direction_boundary": 576.9,
        "core_momentum": 0.268591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155468
      },
      {
        "date": "2026-02-06",
        "close": 754.7,
        "direction_boundary": 573.45,
        "core_momentum": 0.316069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14335
      },
      {
        "date": "2026-02-13",
        "close": 791.7,
        "direction_boundary": 580.4,
        "core_momentum": 0.364059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15143
      },
      {
        "date": "2026-02-20",
        "close": 770.75,
        "direction_boundary": 580.35,
        "core_momentum": 0.328078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158267
      },
      {
        "date": "2026-02-27",
        "close": 787.9,
        "direction_boundary": 570.95,
        "core_momentum": 0.379981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153064
      },
      {
        "date": "2026-03-06",
        "close": 730.1,
        "direction_boundary": 579.25,
        "core_momentum": 0.260423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191362
      },
      {
        "date": "2026-03-13",
        "close": 709.25,
        "direction_boundary": 583.0,
        "core_momentum": 0.216552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195853
      },
      {
        "date": "2026-03-20",
        "close": 697.5,
        "direction_boundary": 591.1,
        "core_momentum": 0.180003,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.197546
      },
      {
        "date": "2026-03-27",
        "close": 694.85,
        "direction_boundary": 573.45,
        "core_momentum": 0.211701,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.197456
      },
      {
        "date": "2026-04-03",
        "close": 723.85,
        "direction_boundary": 516.85,
        "core_momentum": 0.400503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203826
      },
      {
        "date": "2026-04-10",
        "close": 749.6,
        "direction_boundary": 535.5,
        "core_momentum": 0.399813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201698
      },
      {
        "date": "2026-04-17",
        "close": 771.95,
        "direction_boundary": 569.1,
        "core_momentum": 0.35644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201339
      },
      {
        "date": "2026-04-24",
        "close": 743.55,
        "direction_boundary": 585.35,
        "core_momentum": 0.270266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209662
      },
      {
        "date": "2026-05-01",
        "close": 757.25,
        "direction_boundary": 594.35,
        "core_momentum": 0.274081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2104
      },
      {
        "date": "2026-05-08",
        "close": 786.95,
        "direction_boundary": 596.45,
        "core_momentum": 0.31939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214773
      },
      {
        "date": "2026-05-15",
        "close": 779.9,
        "direction_boundary": 600.05,
        "core_momentum": 0.299725,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.214611
      },
      {
        "date": "2026-05-22",
        "close": 788.65,
        "direction_boundary": 603.3,
        "core_momentum": 0.307227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203071
      },
      {
        "date": "2026-05-29",
        "close": 802.55,
        "direction_boundary": 614.4,
        "core_momentum": 0.306234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200788
      },
      {
        "date": "2026-06-05",
        "close": 796.75,
        "direction_boundary": 611.45,
        "core_momentum": 0.30305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201519
      },
      {
        "date": "2026-06-12",
        "close": 8.0235,
        "direction_boundary": 611.5,
        "core_momentum": -0.986879,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.387035
      },
      {
        "date": "2026-06-19",
        "close": 8.3535,
        "direction_boundary": 599.2,
        "core_momentum": -0.986059,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.389381
      },
      {
        "date": "2026-06-26",
        "close": 8.101,
        "direction_boundary": 626.95,
        "core_momentum": -0.987079,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.387872
      },
      {
        "date": "2026-07-03",
        "close": 8.225,
        "direction_boundary": 619.5,
        "core_momentum": -0.986723,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.38856
      },
      {
        "date": "2026-07-10",
        "close": 8.2475,
        "direction_boundary": 604.4,
        "core_momentum": -0.986354,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.386331
      },
      {
        "date": "2026-07-17",
        "close": 7.846,
        "direction_boundary": 604.15,
        "core_momentum": -0.987013,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.383529
      },
      {
        "date": "2026-07-24",
        "close": 7.9795,
        "direction_boundary": 631.9,
        "core_momentum": -0.987372,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.385368
      },
      {
        "date": "2026-07-31",
        "close": 7.98,
        "direction_boundary": 616.7,
        "core_momentum": -0.98706,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.384719
      },
      {
        "date": "2026-08-07",
        "close": 8.4045,
        "direction_boundary": 651.75,
        "core_momentum": -0.987105,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.386137
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 486.55,
        "volume": 0
      },
      {
        "date": "2023-08-25",
        "close": 490.025,
        "volume": 0
      },
      {
        "date": "2023-09-01",
        "close": 507.95,
        "volume": 0
      },
      {
        "date": "2023-09-08",
        "close": 506.65,
        "volume": 353489
      },
      {
        "date": "2023-09-15",
        "close": 518.05,
        "volume": 53342
      },
      {
        "date": "2023-09-22",
        "close": 507.75,
        "volume": 379398
      },
      {
        "date": "2023-09-29",
        "close": 493.65,
        "volume": 199239
      },
      {
        "date": "2023-10-06",
        "close": 481.35,
        "volume": 34905
      },
      {
        "date": "2023-10-13",
        "close": 483.425,
        "volume": 67216
      },
      {
        "date": "2023-10-20",
        "close": 472.625,
        "volume": 18413
      },
      {
        "date": "2023-10-27",
        "close": 472.7,
        "volume": 164834
      },
      {
        "date": "2023-11-03",
        "close": 504.0,
        "volume": 255528
      },
      {
        "date": "2023-11-10",
        "close": 487.375,
        "volume": 32657
      },
      {
        "date": "2023-11-17",
        "close": 504.3,
        "volume": 12843
      },
      {
        "date": "2023-11-24",
        "close": 506.7,
        "volume": 22212
      },
      {
        "date": "2023-12-01",
        "close": 508.9,
        "volume": 223700
      },
      {
        "date": "2023-12-08",
        "close": 505.6,
        "volume": 110951
      },
      {
        "date": "2023-12-15",
        "close": 514.7,
        "volume": 0
      },
      {
        "date": "2023-12-22",
        "close": 519.75,
        "volume": 0
      },
      {
        "date": "2023-12-29",
        "close": 528.25,
        "volume": 0
      },
      {
        "date": "2024-01-05",
        "close": 524.9,
        "volume": 32595
      },
      {
        "date": "2024-01-12",
        "close": 545.95,
        "volume": 0
      },
      {
        "date": "2024-01-19",
        "close": 534.85,
        "volume": 6128
      },
      {
        "date": "2024-01-26",
        "close": 535.1,
        "volume": 13156
      },
      {
        "date": "2024-02-02",
        "close": 541.15,
        "volume": 1466
      },
      {
        "date": "2024-02-09",
        "close": 542.45,
        "volume": 1522
      },
      {
        "date": "2024-02-16",
        "close": 555.7,
        "volume": 132409
      },
      {
        "date": "2024-02-23",
        "close": 564.4,
        "volume": 120125
      },
      {
        "date": "2024-03-01",
        "close": 572.7,
        "volume": 615332
      },
      {
        "date": "2024-03-08",
        "close": 584.2,
        "volume": 267233
      },
      {
        "date": "2024-03-15",
        "close": 569.5,
        "volume": 3163460
      },
      {
        "date": "2024-03-22",
        "close": 589.75,
        "volume": 16775
      },
      {
        "date": "2024-03-29",
        "close": 585.9,
        "volume": 64800
      },
      {
        "date": "2024-04-05",
        "close": 575.35,
        "volume": 7888
      },
      {
        "date": "2024-04-12",
        "close": 574.4,
        "volume": 0
      },
      {
        "date": "2024-04-19",
        "close": 551.9,
        "volume": 2723
      },
      {
        "date": "2024-04-26",
        "close": 554.0,
        "volume": 0
      },
      {
        "date": "2024-05-03",
        "close": 570.3,
        "volume": 0
      },
      {
        "date": "2024-05-10",
        "close": 563.95,
        "volume": 0
      },
      {
        "date": "2024-05-17",
        "close": 570.3,
        "volume": 303586
      },
      {
        "date": "2024-05-24",
        "close": 568.25,
        "volume": 2089
      },
      {
        "date": "2024-05-31",
        "close": 569.25,
        "volume": 384703
      },
      {
        "date": "2024-06-07",
        "close": 570.6,
        "volume": 285100
      },
      {
        "date": "2024-06-14",
        "close": 561.05,
        "volume": 92158
      },
      {
        "date": "2024-06-21",
        "close": 551.35,
        "volume": 52892
      },
      {
        "date": "2024-06-28",
        "close": 571.4,
        "volume": 585542
      },
      {
        "date": "2024-07-05",
        "close": 582.15,
        "volume": 57358
      },
      {
        "date": "2024-07-12",
        "close": 597.05,
        "volume": 161713
      },
      {
        "date": "2024-07-19",
        "close": 585.65,
        "volume": 173066
      },
      {
        "date": "2024-07-26",
        "close": 571.15,
        "volume": 55129
      },
      {
        "date": "2024-08-02",
        "close": 531.7,
        "volume": 46290
      },
      {
        "date": "2024-08-09",
        "close": 539.6,
        "volume": 596609
      },
      {
        "date": "2024-08-16",
        "close": 575.85,
        "volume": 134311
      },
      {
        "date": "2024-08-23",
        "close": 595.3,
        "volume": 1127245
      },
      {
        "date": "2024-08-30",
        "close": 597.45,
        "volume": 969449
      },
      {
        "date": "2024-09-06",
        "close": 564.9,
        "volume": 840803
      },
      {
        "date": "2024-09-13",
        "close": 581.8,
        "volume": 42656
      },
      {
        "date": "2024-09-20",
        "close": 591.65,
        "volume": 0
      },
      {
        "date": "2024-09-27",
        "close": 600.2,
        "volume": 116504
      },
      {
        "date": "2024-10-04",
        "close": 595.4,
        "volume": 1768077
      },
      {
        "date": "2024-10-11",
        "close": 588.65,
        "volume": 136827
      },
      {
        "date": "2024-10-18",
        "close": 577.6,
        "volume": 119724
      },
      {
        "date": "2024-10-25",
        "close": 555.85,
        "volume": 50698
      },
      {
        "date": "2024-11-01",
        "close": 562.75,
        "volume": 15608
      },
      {
        "date": "2024-11-08",
        "close": 572.5,
        "volume": 26003
      },
      {
        "date": "2024-11-15",
        "close": 556.7,
        "volume": 33722
      },
      {
        "date": "2024-11-22",
        "close": 560.15,
        "volume": 299572
      },
      {
        "date": "2024-11-29",
        "close": 573.9,
        "volume": 18447
      },
      {
        "date": "2024-12-06",
        "close": 586.4,
        "volume": 5810
      },
      {
        "date": "2024-12-13",
        "close": 579.2,
        "volume": 452680
      },
      {
        "date": "2024-12-20",
        "close": 563.0,
        "volume": 2396958
      },
      {
        "date": "2024-12-27",
        "close": 574.7,
        "volume": 87988
      },
      {
        "date": "2025-01-03",
        "close": 564.85,
        "volume": 232405
      },
      {
        "date": "2025-01-10",
        "close": 552.8,
        "volume": 101626
      },
      {
        "date": "2025-01-17",
        "close": 557.5,
        "volume": 1873562
      },
      {
        "date": "2025-01-24",
        "close": 577.0,
        "volume": 87217
      },
      {
        "date": "2025-01-31",
        "close": 576.9,
        "volume": 27416
      },
      {
        "date": "2025-02-07",
        "close": 573.45,
        "volume": 1085204
      },
      {
        "date": "2025-02-14",
        "close": 580.4,
        "volume": 1377633
      },
      {
        "date": "2025-02-21",
        "close": 580.35,
        "volume": 41091
      },
      {
        "date": "2025-02-28",
        "close": 570.95,
        "volume": 152285
      },
      {
        "date": "2025-03-07",
        "close": 579.25,
        "volume": 275534
      },
      {
        "date": "2025-03-14",
        "close": 583.0,
        "volume": 19662
      },
      {
        "date": "2025-03-21",
        "close": 591.1,
        "volume": 0
      },
      {
        "date": "2025-03-28",
        "close": 573.45,
        "volume": 38436
      },
      {
        "date": "2025-04-04",
        "close": 516.85,
        "volume": 531553
      },
      {
        "date": "2025-04-11",
        "close": 535.5,
        "volume": 87239
      },
      {
        "date": "2025-04-18",
        "close": 569.1,
        "volume": 233983
      },
      {
        "date": "2025-04-25",
        "close": 585.35,
        "volume": 189756
      },
      {
        "date": "2025-05-02",
        "close": 594.35,
        "volume": 23775
      },
      {
        "date": "2025-05-09",
        "close": 596.45,
        "volume": 526278
      },
      {
        "date": "2025-05-16",
        "close": 600.05,
        "volume": 0
      },
      {
        "date": "2025-05-23",
        "close": 603.3,
        "volume": 0
      },
      {
        "date": "2025-05-30",
        "close": 614.4,
        "volume": 3821
      },
      {
        "date": "2025-06-06",
        "close": 611.45,
        "volume": 440084
      },
      {
        "date": "2025-06-13",
        "close": 611.5,
        "volume": 26159
      },
      {
        "date": "2025-06-20",
        "close": 599.2,
        "volume": 88163
      },
      {
        "date": "2025-06-27",
        "close": 626.95,
        "volume": 1038
      },
      {
        "date": "2025-07-04",
        "close": 619.5,
        "volume": 6513
      },
      {
        "date": "2025-07-11",
        "close": 604.4,
        "volume": 0
      },
      {
        "date": "2025-07-18",
        "close": 604.15,
        "volume": 35785
      },
      {
        "date": "2025-07-25",
        "close": 631.9,
        "volume": 2789
      },
      {
        "date": "2025-08-01",
        "close": 616.7,
        "volume": 16085
      },
      {
        "date": "2025-08-08",
        "close": 651.75,
        "volume": 0
      },
      {
        "date": "2025-08-15",
        "close": 671.4,
        "volume": 0
      },
      {
        "date": "2025-08-22",
        "close": 674.8,
        "volume": 13550
      },
      {
        "date": "2025-08-29",
        "close": 657.1,
        "volume": 25443
      },
      {
        "date": "2025-09-05",
        "close": 664.95,
        "volume": 238462
      },
      {
        "date": "2025-09-12",
        "close": 674.65,
        "volume": 8581
      },
      {
        "date": "2025-09-19",
        "close": 676.2,
        "volume": 0
      },
      {
        "date": "2025-09-26",
        "close": 672.6,
        "volume": 0
      },
      {
        "date": "2025-10-03",
        "close": 684.65,
        "volume": 2999
      },
      {
        "date": "2025-10-10",
        "close": 661.6,
        "volume": 521478
      },
      {
        "date": "2025-10-17",
        "close": 682.3,
        "volume": 2002
      },
      {
        "date": "2025-10-24",
        "close": 686.25,
        "volume": 37616
      },
      {
        "date": "2025-10-31",
        "close": 694.3,
        "volume": 191
      },
      {
        "date": "2025-11-07",
        "close": 686.6,
        "volume": 711
      },
      {
        "date": "2025-11-14",
        "close": 700.2,
        "volume": 0
      },
      {
        "date": "2025-11-21",
        "close": 669.9,
        "volume": 12271
      },
      {
        "date": "2025-11-28",
        "close": 690.55,
        "volume": 0
      },
      {
        "date": "2025-12-05",
        "close": 697.0,
        "volume": 0
      },
      {
        "date": "2025-12-12",
        "close": 697.9,
        "volume": 398291
      },
      {
        "date": "2025-12-19",
        "close": 698.75,
        "volume": 2120
      },
      {
        "date": "2025-12-26",
        "close": 698.95,
        "volume": 0
      },
      {
        "date": "2026-01-02",
        "close": 701.05,
        "volume": 0
      },
      {
        "date": "2026-01-09",
        "close": 729.4,
        "volume": 152
      },
      {
        "date": "2026-01-16",
        "close": 735.7,
        "volume": 699307
      },
      {
        "date": "2026-01-23",
        "close": 723.4,
        "volume": 134316
      },
      {
        "date": "2026-01-30",
        "close": 731.85,
        "volume": 31365
      },
      {
        "date": "2026-02-06",
        "close": 754.7,
        "volume": 359030
      },
      {
        "date": "2026-02-13",
        "close": 791.7,
        "volume": 56603
      },
      {
        "date": "2026-02-20",
        "close": 770.75,
        "volume": 1784
      },
      {
        "date": "2026-02-27",
        "close": 787.9,
        "volume": 0
      },
      {
        "date": "2026-03-06",
        "close": 730.1,
        "volume": 6574
      },
      {
        "date": "2026-03-13",
        "close": 709.25,
        "volume": 1360
      },
      {
        "date": "2026-03-20",
        "close": 697.5,
        "volume": 22217
      },
      {
        "date": "2026-03-27",
        "close": 694.85,
        "volume": 258167
      },
      {
        "date": "2026-04-03",
        "close": 723.85,
        "volume": 19557
      },
      {
        "date": "2026-04-10",
        "close": 749.6,
        "volume": 151695
      },
      {
        "date": "2026-04-17",
        "close": 771.95,
        "volume": 398875
      },
      {
        "date": "2026-04-24",
        "close": 743.55,
        "volume": 67759
      },
      {
        "date": "2026-05-01",
        "close": 757.25,
        "volume": 124453
      },
      {
        "date": "2026-05-08",
        "close": 786.95,
        "volume": 78617
      },
      {
        "date": "2026-05-15",
        "close": 779.9,
        "volume": 69737
      },
      {
        "date": "2026-05-22",
        "close": 788.65,
        "volume": 12384
      },
      {
        "date": "2026-05-29",
        "close": 802.55,
        "volume": 37732
      },
      {
        "date": "2026-06-05",
        "close": 796.75,
        "volume": 0
      },
      {
        "date": "2026-06-12",
        "close": 8.0235,
        "volume": 1164
      },
      {
        "date": "2026-06-19",
        "close": 8.3535,
        "volume": 2437
      },
      {
        "date": "2026-06-26",
        "close": 8.101,
        "volume": 43988
      },
      {
        "date": "2026-07-03",
        "close": 8.225,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 8.2475,
        "volume": 68161
      },
      {
        "date": "2026-07-17",
        "close": 7.846,
        "volume": 179371
      },
      {
        "date": "2026-07-24",
        "close": 7.9795,
        "volume": 0
      },
      {
        "date": "2026-07-31",
        "close": 7.98,
        "volume": 12901
      },
      {
        "date": "2026-08-07",
        "close": 8.4045,
        "volume": 71479
      }
    ],
    "sharemaestro_context": {
      "trend": 530.062017,
      "fair_value": 572.993657,
      "market_activity": -47.988047,
      "market_dynamics": -1.175127,
      "relative_strength": -98.712221
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 15,
        "median_return": 0.009486,
        "directional_follow_through": 0.4,
        "regime_survival": 0.9333,
        "conditional_difference": -6.8e-05,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": -0.059505,
        "directional_follow_through": 0.6,
        "regime_survival": 0.8,
        "conditional_difference": -0.087002,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.025006,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.6667,
        "conditional_difference": -0.039293,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.124945,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.01686,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-12-03",
        "end": "2021-12-31",
        "tenure": "Developing",
        "return": 0.004311
      },
      {
        "direction": "negative",
        "start": "2022-01-07",
        "end": "2022-01-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-01-14",
        "end": "2022-01-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-01-21",
        "end": "2023-03-03",
        "tenure": "Extended",
        "return": -0.105767
      },
      {
        "direction": "positive",
        "start": "2023-03-10",
        "end": "2023-03-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-03-17",
        "end": "2023-04-07",
        "tenure": "Brief",
        "return": 0.034073
      },
      {
        "direction": "positive",
        "start": "2023-04-14",
        "end": "2025-02-21",
        "tenure": "Extended",
        "return": 0.217624
      },
      {
        "direction": "negative",
        "start": "2025-02-28",
        "end": "2025-03-07",
        "tenure": "Brief",
        "return": 0.014537
      },
      {
        "direction": "positive",
        "start": "2025-03-14",
        "end": "2025-03-21",
        "tenure": "Brief",
        "return": 0.013894
      },
      {
        "direction": "negative",
        "start": "2025-03-28",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": -0.066178
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2026-06-05",
        "tenure": "Extended",
        "return": 0.400018
      },
      {
        "direction": "negative",
        "start": "2026-06-12",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.047486
      }
    ]
  }
}