{
  "ticker": {
    "uuid": "5b735e69-d549-459d-bce4-396bdbcbd242",
    "symbol": "SAN",
    "name": "Banco Santander, S.A.",
    "exchange": "MCE",
    "country": "ES",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 12.858,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 7.759405,
    "boundary_margin": 0.657086,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.325139,
    "volatility_stability": 0.7787,
    "risk_context": 0.3076,
    "current_regime": {
      "move": 3.784176,
      "interruption": -0.177666,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 65.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 3.190754,
        "direction_boundary": 2.184727,
        "core_momentum": 0.460482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357701
      },
      {
        "date": "2023-08-25",
        "close": 3.178626,
        "direction_boundary": 2.077302,
        "core_momentum": 0.53017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357243
      },
      {
        "date": "2023-09-01",
        "close": 3.162005,
        "direction_boundary": 2.095422,
        "core_momentum": 0.509006,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.335133
      },
      {
        "date": "2023-09-08",
        "close": 3.06183,
        "direction_boundary": 2.187315,
        "core_momentum": 0.399812,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.330791
      },
      {
        "date": "2023-09-15",
        "close": 3.136848,
        "direction_boundary": 2.286974,
        "core_momentum": 0.371615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265209
      },
      {
        "date": "2023-09-22",
        "close": 3.128314,
        "direction_boundary": 2.178255,
        "core_momentum": 0.436156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263665
      },
      {
        "date": "2023-09-29",
        "close": 3.250949,
        "direction_boundary": 2.068674,
        "core_momentum": 0.571513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255132
      },
      {
        "date": "2023-10-06",
        "close": 3.242863,
        "direction_boundary": 2.17998,
        "core_momentum": 0.487565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252558
      },
      {
        "date": "2023-10-13",
        "close": 3.156165,
        "direction_boundary": 2.183433,
        "core_momentum": 0.445506,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.253394
      },
      {
        "date": "2023-10-20",
        "close": 3.105404,
        "direction_boundary": 2.293445,
        "core_momentum": 0.354035,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.253094
      },
      {
        "date": "2023-10-27",
        "close": 3.127415,
        "direction_boundary": 2.293445,
        "core_momentum": 0.363632,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.219053
      },
      {
        "date": "2023-11-03",
        "close": 3.288742,
        "direction_boundary": 2.354581,
        "core_momentum": 0.396742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227204
      },
      {
        "date": "2023-11-10",
        "close": 3.3177,
        "direction_boundary": 2.22975,
        "core_momentum": 0.487925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226951
      },
      {
        "date": "2023-11-17",
        "close": 3.422958,
        "direction_boundary": 2.299003,
        "core_momentum": 0.488888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229046
      },
      {
        "date": "2023-11-24",
        "close": 3.463866,
        "direction_boundary": 2.499702,
        "core_momentum": 0.385712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228879
      },
      {
        "date": "2023-12-01",
        "close": 3.527296,
        "direction_boundary": 2.481176,
        "core_momentum": 0.421623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229326
      },
      {
        "date": "2023-12-08",
        "close": 3.621983,
        "direction_boundary": 2.457798,
        "core_momentum": 0.47367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230242
      },
      {
        "date": "2023-12-15",
        "close": 3.492824,
        "direction_boundary": 2.402661,
        "core_momentum": 0.453732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238619
      },
      {
        "date": "2023-12-22",
        "close": 3.500638,
        "direction_boundary": 2.465738,
        "core_momentum": 0.419712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22455
      },
      {
        "date": "2023-12-29",
        "close": 3.474438,
        "direction_boundary": 2.472354,
        "core_momentum": 0.405316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18438
      },
      {
        "date": "2024-01-05",
        "close": 3.596703,
        "direction_boundary": 2.68761,
        "core_momentum": 0.338253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178594
      },
      {
        "date": "2024-01-12",
        "close": 3.494662,
        "direction_boundary": 2.767008,
        "core_momentum": 0.262975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169919
      },
      {
        "date": "2024-01-19",
        "close": 3.410547,
        "direction_boundary": 2.732161,
        "core_momentum": 0.248296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17304
      },
      {
        "date": "2024-01-26",
        "close": 3.353092,
        "direction_boundary": 2.797885,
        "core_momentum": 0.198438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165811
      },
      {
        "date": "2024-02-02",
        "close": 3.565447,
        "direction_boundary": 3.086363,
        "core_momentum": 0.155226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183407
      },
      {
        "date": "2024-02-09",
        "close": 3.378373,
        "direction_boundary": 3.042253,
        "core_momentum": 0.110484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199859
      },
      {
        "date": "2024-02-16",
        "close": 3.376534,
        "direction_boundary": 3.108859,
        "core_momentum": 0.086101,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.198984
      },
      {
        "date": "2024-02-23",
        "close": 3.524999,
        "direction_boundary": 3.070042,
        "core_momentum": 0.148192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206621
      },
      {
        "date": "2024-03-01",
        "close": 3.559472,
        "direction_boundary": 3.349698,
        "core_momentum": 0.062625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206328
      },
      {
        "date": "2024-03-08",
        "close": 3.670246,
        "direction_boundary": 3.184728,
        "core_momentum": 0.152452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202308
      },
      {
        "date": "2024-03-15",
        "close": 3.785156,
        "direction_boundary": 2.768772,
        "core_momentum": 0.367088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20364
      },
      {
        "date": "2024-03-22",
        "close": 4.014058,
        "direction_boundary": 2.840671,
        "core_momentum": 0.413067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215136
      },
      {
        "date": "2024-03-29",
        "close": 4.156548,
        "direction_boundary": 3.022404,
        "core_momentum": 0.375246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214233
      },
      {
        "date": "2024-04-05",
        "close": 4.216301,
        "direction_boundary": 3.108859,
        "core_momentum": 0.356221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213624
      },
      {
        "date": "2024-04-12",
        "close": 4.08898,
        "direction_boundary": 3.185169,
        "core_momentum": 0.283756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214918
      },
      {
        "date": "2024-04-19",
        "close": 4.147355,
        "direction_boundary": 3.126944,
        "core_momentum": 0.326329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211623
      },
      {
        "date": "2024-04-26",
        "close": 4.458992,
        "direction_boundary": 2.862829,
        "core_momentum": 0.557547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227912
      },
      {
        "date": "2024-05-03",
        "close": 4.248021,
        "direction_boundary": 2.829138,
        "core_momentum": 0.501525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237112
      },
      {
        "date": "2024-05-10",
        "close": 4.439301,
        "direction_boundary": 2.823298,
        "core_momentum": 0.572381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241791
      },
      {
        "date": "2024-05-17",
        "close": 4.557445,
        "direction_boundary": 2.874958,
        "core_momentum": 0.585221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241065
      },
      {
        "date": "2024-05-24",
        "close": 4.456179,
        "direction_boundary": 2.872263,
        "core_momentum": 0.551452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245483
      },
      {
        "date": "2024-05-31",
        "close": 4.533066,
        "direction_boundary": 2.883942,
        "core_momentum": 0.57183,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245416
      },
      {
        "date": "2024-06-07",
        "close": 4.438833,
        "direction_boundary": 2.876306,
        "core_momentum": 0.543241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247725
      },
      {
        "date": "2024-06-14",
        "close": 4.105498,
        "direction_boundary": 2.893376,
        "core_momentum": 0.41893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268498
      },
      {
        "date": "2024-06-21",
        "close": 4.064711,
        "direction_boundary": 2.754569,
        "core_momentum": 0.475625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269394
      },
      {
        "date": "2024-06-28",
        "close": 4.060491,
        "direction_boundary": 3.041167,
        "core_momentum": 0.335175,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.268905
      },
      {
        "date": "2024-07-05",
        "close": 4.167852,
        "direction_boundary": 2.932457,
        "core_momentum": 0.421283,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.267354
      },
      {
        "date": "2024-07-12",
        "close": 4.227861,
        "direction_boundary": 3.108998,
        "core_momentum": 0.359879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262889
      },
      {
        "date": "2024-07-19",
        "close": 4.158007,
        "direction_boundary": 3.17009,
        "core_momentum": 0.311637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261244
      },
      {
        "date": "2024-07-26",
        "close": 4.247552,
        "direction_boundary": 3.303956,
        "core_momentum": 0.285596,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.25942
      },
      {
        "date": "2024-08-02",
        "close": 3.796542,
        "direction_boundary": 3.241964,
        "core_momentum": 0.171062,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.298254
      },
      {
        "date": "2024-08-09",
        "close": 3.843425,
        "direction_boundary": 3.22759,
        "core_momentum": 0.190803,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.287179
      },
      {
        "date": "2024-08-16",
        "close": 3.964382,
        "direction_boundary": 3.190754,
        "core_momentum": 0.242459,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.289291
      },
      {
        "date": "2024-08-23",
        "close": 4.080181,
        "direction_boundary": 3.178626,
        "core_momentum": 0.28363,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.286321
      },
      {
        "date": "2024-08-30",
        "close": 4.215672,
        "direction_boundary": 3.162005,
        "core_momentum": 0.333227,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.288735
      },
      {
        "date": "2024-09-06",
        "close": 4.02486,
        "direction_boundary": 3.06183,
        "core_momentum": 0.314528,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.295514
      },
      {
        "date": "2024-09-13",
        "close": 4.130815,
        "direction_boundary": 3.136848,
        "core_momentum": 0.316868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294695
      },
      {
        "date": "2024-09-20",
        "close": 4.274275,
        "direction_boundary": 3.128314,
        "core_momentum": 0.366319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287341
      },
      {
        "date": "2024-09-27",
        "close": 4.364758,
        "direction_boundary": 3.250949,
        "core_momentum": 0.34261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284831
      },
      {
        "date": "2024-10-04",
        "close": 4.200669,
        "direction_boundary": 3.242863,
        "core_momentum": 0.295358,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.289552
      },
      {
        "date": "2024-10-11",
        "close": 4.287402,
        "direction_boundary": 3.156165,
        "core_momentum": 0.358421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287444
      },
      {
        "date": "2024-10-18",
        "close": 4.350693,
        "direction_boundary": 3.105404,
        "core_momentum": 0.401007,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287486
      },
      {
        "date": "2024-10-25",
        "close": 4.290215,
        "direction_boundary": 3.127415,
        "core_momentum": 0.371809,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.26945
      },
      {
        "date": "2024-11-01",
        "close": 4.42192,
        "direction_boundary": 3.288742,
        "core_momentum": 0.344563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264053
      },
      {
        "date": "2024-11-08",
        "close": 4.252657,
        "direction_boundary": 3.3177,
        "core_momentum": 0.281809,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.262436
      },
      {
        "date": "2024-11-15",
        "close": 4.388834,
        "direction_boundary": 3.422958,
        "core_momentum": 0.282176,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.263652
      },
      {
        "date": "2024-11-22",
        "close": 4.188884,
        "direction_boundary": 3.463866,
        "core_momentum": 0.209309,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.269567
      },
      {
        "date": "2024-11-29",
        "close": 4.196077,
        "direction_boundary": 3.527296,
        "core_momentum": 0.189602,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.268183
      },
      {
        "date": "2024-12-06",
        "close": 4.452608,
        "direction_boundary": 3.621983,
        "core_momentum": 0.229329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28025
      },
      {
        "date": "2024-12-13",
        "close": 4.490967,
        "direction_boundary": 3.492824,
        "core_momentum": 0.28577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256672
      },
      {
        "date": "2024-12-20",
        "close": 4.177856,
        "direction_boundary": 3.500638,
        "core_momentum": 0.193456,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.276927
      },
      {
        "date": "2024-12-27",
        "close": 4.208064,
        "direction_boundary": 3.474438,
        "core_momentum": 0.21115,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.277038
      },
      {
        "date": "2025-01-03",
        "close": 4.218133,
        "direction_boundary": 3.596703,
        "core_momentum": 0.172778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274748
      },
      {
        "date": "2025-01-10",
        "close": 4.381163,
        "direction_boundary": 3.494662,
        "core_momentum": 0.253673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279047
      },
      {
        "date": "2025-01-17",
        "close": 4.60269,
        "direction_boundary": 3.410547,
        "core_momentum": 0.349546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28545
      },
      {
        "date": "2025-01-24",
        "close": 4.682287,
        "direction_boundary": 3.353092,
        "core_momentum": 0.396409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285001
      },
      {
        "date": "2025-01-31",
        "close": 4.760445,
        "direction_boundary": 3.565447,
        "core_momentum": 0.335161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231009
      },
      {
        "date": "2025-02-07",
        "close": 5.300358,
        "direction_boundary": 3.378373,
        "core_momentum": 0.568908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268587
      },
      {
        "date": "2025-02-14",
        "close": 5.554491,
        "direction_boundary": 3.376534,
        "core_momentum": 0.645027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271666
      },
      {
        "date": "2025-02-21",
        "close": 5.642719,
        "direction_boundary": 3.524999,
        "core_momentum": 0.600772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270748
      },
      {
        "date": "2025-02-28",
        "close": 5.966859,
        "direction_boundary": 3.559472,
        "core_momentum": 0.676333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276064
      },
      {
        "date": "2025-03-07",
        "close": 5.967818,
        "direction_boundary": 3.670246,
        "core_momentum": 0.625999,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263192
      },
      {
        "date": "2025-03-14",
        "close": 5.959187,
        "direction_boundary": 3.785156,
        "core_momentum": 0.574357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263683
      },
      {
        "date": "2025-03-21",
        "close": 6.175919,
        "direction_boundary": 4.014058,
        "core_momentum": 0.538572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263932
      },
      {
        "date": "2025-03-28",
        "close": 6.058922,
        "direction_boundary": 4.156548,
        "core_momentum": 0.457681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267694
      },
      {
        "date": "2025-04-04",
        "close": 5.268711,
        "direction_boundary": 4.216301,
        "core_momentum": 0.249605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334825
      },
      {
        "date": "2025-04-11",
        "close": 5.358856,
        "direction_boundary": 4.08898,
        "core_momentum": 0.310561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334616
      },
      {
        "date": "2025-04-18",
        "close": 5.69834,
        "direction_boundary": 4.147355,
        "core_momentum": 0.37397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342507
      },
      {
        "date": "2025-04-25",
        "close": 6.152903,
        "direction_boundary": 4.458992,
        "core_momentum": 0.379887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352561
      },
      {
        "date": "2025-05-02",
        "close": 6.181188,
        "direction_boundary": 4.248021,
        "core_momentum": 0.455075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351973
      },
      {
        "date": "2025-05-09",
        "close": 6.489418,
        "direction_boundary": 4.439301,
        "core_momentum": 0.461811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347079
      },
      {
        "date": "2025-05-16",
        "close": 6.743025,
        "direction_boundary": 4.557445,
        "core_momentum": 0.479563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347807
      },
      {
        "date": "2025-05-23",
        "close": 6.798623,
        "direction_boundary": 4.456179,
        "core_momentum": 0.525662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336008
      },
      {
        "date": "2025-05-30",
        "close": 6.858124,
        "direction_boundary": 4.533066,
        "core_momentum": 0.512911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335443
      },
      {
        "date": "2025-06-06",
        "close": 6.903968,
        "direction_boundary": 4.438833,
        "core_momentum": 0.555357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330661
      },
      {
        "date": "2025-06-13",
        "close": 6.690353,
        "direction_boundary": 4.105498,
        "core_momentum": 0.629608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337256
      },
      {
        "date": "2025-06-20",
        "close": 6.744976,
        "direction_boundary": 4.064711,
        "core_momentum": 0.659399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31305
      },
      {
        "date": "2025-06-27",
        "close": 6.863976,
        "direction_boundary": 4.060491,
        "core_momentum": 0.69043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312637
      },
      {
        "date": "2025-07-04",
        "close": 6.953714,
        "direction_boundary": 4.167852,
        "core_momentum": 0.668417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311868
      },
      {
        "date": "2025-07-11",
        "close": 7.034673,
        "direction_boundary": 4.227861,
        "core_momentum": 0.663885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310848
      },
      {
        "date": "2025-07-18",
        "close": 7.075641,
        "direction_boundary": 4.158007,
        "core_momentum": 0.70169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307981
      },
      {
        "date": "2025-07-25",
        "close": 7.406305,
        "direction_boundary": 4.247552,
        "core_momentum": 0.743664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310623
      },
      {
        "date": "2025-08-01",
        "close": 7.018092,
        "direction_boundary": 3.796542,
        "core_momentum": 0.848548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326069
      },
      {
        "date": "2025-08-08",
        "close": 7.759405,
        "direction_boundary": 3.843425,
        "core_momentum": 1.018878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322209
      },
      {
        "date": "2025-08-15",
        "close": 8.041299,
        "direction_boundary": 3.964382,
        "core_momentum": 1.028387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320348
      },
      {
        "date": "2025-08-22",
        "close": 8.111528,
        "direction_boundary": 4.080181,
        "core_momentum": 0.988031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32043
      },
      {
        "date": "2025-08-29",
        "close": 7.959364,
        "direction_boundary": 4.215672,
        "core_momentum": 0.888042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317646
      },
      {
        "date": "2025-09-05",
        "close": 7.89011,
        "direction_boundary": 4.02486,
        "core_momentum": 0.960344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318497
      },
      {
        "date": "2025-09-12",
        "close": 8.28125,
        "direction_boundary": 4.130815,
        "core_momentum": 1.00475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322159
      },
      {
        "date": "2025-09-19",
        "close": 8.441217,
        "direction_boundary": 4.274275,
        "core_momentum": 0.974889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3206
      },
      {
        "date": "2025-09-26",
        "close": 8.632399,
        "direction_boundary": 4.364758,
        "core_momentum": 0.97775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317691
      },
      {
        "date": "2025-10-03",
        "close": 8.531931,
        "direction_boundary": 4.200669,
        "core_momentum": 1.031089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232184
      },
      {
        "date": "2025-10-10",
        "close": 8.310513,
        "direction_boundary": 4.287402,
        "core_momentum": 0.938356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240376
      },
      {
        "date": "2025-10-17",
        "close": 8.087144,
        "direction_boundary": 4.350693,
        "core_momentum": 0.858817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238957
      },
      {
        "date": "2025-10-24",
        "close": 8.165176,
        "direction_boundary": 4.290215,
        "core_momentum": 0.903209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220848
      },
      {
        "date": "2025-10-31",
        "close": 8.720668,
        "direction_boundary": 4.42192,
        "core_momentum": 0.972145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233327
      },
      {
        "date": "2025-11-07",
        "close": 8.743393,
        "direction_boundary": 4.252657,
        "core_momentum": 1.055984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228024
      },
      {
        "date": "2025-11-14",
        "close": 9.180119,
        "direction_boundary": 4.388834,
        "core_momentum": 1.091699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230915
      },
      {
        "date": "2025-11-21",
        "close": 8.699919,
        "direction_boundary": 4.188884,
        "core_momentum": 1.076906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248203
      },
      {
        "date": "2025-11-28",
        "close": 9.132691,
        "direction_boundary": 4.196077,
        "core_momentum": 1.176483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254034
      },
      {
        "date": "2025-12-05",
        "close": 9.347101,
        "direction_boundary": 4.452608,
        "core_momentum": 1.099242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254502
      },
      {
        "date": "2025-12-12",
        "close": 9.517049,
        "direction_boundary": 4.490967,
        "core_momentum": 1.119154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246885
      },
      {
        "date": "2025-12-19",
        "close": 9.851015,
        "direction_boundary": 4.177856,
        "core_momentum": 1.357912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248428
      },
      {
        "date": "2025-12-26",
        "close": 9.869788,
        "direction_boundary": 4.208064,
        "core_momentum": 1.345446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249001
      },
      {
        "date": "2026-01-02",
        "close": 10.129649,
        "direction_boundary": 4.218133,
        "core_momentum": 1.401453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24955
      },
      {
        "date": "2026-01-09",
        "close": 10.129649,
        "direction_boundary": 4.381163,
        "core_momentum": 1.312091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250334
      },
      {
        "date": "2026-01-16",
        "close": 10.41026,
        "direction_boundary": 4.60269,
        "core_momentum": 1.261777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2507
      },
      {
        "date": "2026-01-23",
        "close": 10.352952,
        "direction_boundary": 4.682287,
        "core_momentum": 1.211089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24815
      },
      {
        "date": "2026-01-30",
        "close": 10.651347,
        "direction_boundary": 4.760445,
        "core_momentum": 1.237469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229427
      },
      {
        "date": "2026-02-06",
        "close": 10.53278,
        "direction_boundary": 5.300358,
        "core_momentum": 0.987183,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197298
      },
      {
        "date": "2026-02-13",
        "close": 9.914251,
        "direction_boundary": 5.554491,
        "core_momentum": 0.784907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217981
      },
      {
        "date": "2026-02-20",
        "close": 10.627634,
        "direction_boundary": 5.642719,
        "core_momentum": 0.883424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234048
      },
      {
        "date": "2026-02-27",
        "close": 10.661228,
        "direction_boundary": 5.966859,
        "core_momentum": 0.78674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230489
      },
      {
        "date": "2026-03-06",
        "close": 9.467645,
        "direction_boundary": 5.967818,
        "core_momentum": 0.58645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291861
      },
      {
        "date": "2026-03-13",
        "close": 9.422194,
        "direction_boundary": 5.959187,
        "core_momentum": 0.581121,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.286044
      },
      {
        "date": "2026-03-20",
        "close": 9.134666,
        "direction_boundary": 6.175919,
        "core_momentum": 0.479078,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.289503
      },
      {
        "date": "2026-03-27",
        "close": 9.289794,
        "direction_boundary": 6.058922,
        "core_momentum": 0.533242,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.288862
      },
      {
        "date": "2026-04-03",
        "close": 9.696877,
        "direction_boundary": 5.268711,
        "core_momentum": 0.840465,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.293258
      },
      {
        "date": "2026-04-10",
        "close": 10.390498,
        "direction_boundary": 5.358856,
        "core_momentum": 0.93894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302631
      },
      {
        "date": "2026-04-17",
        "close": 10.910221,
        "direction_boundary": 5.69834,
        "core_momentum": 0.914631,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302997
      },
      {
        "date": "2026-04-24",
        "close": 10.076294,
        "direction_boundary": 6.152903,
        "core_momentum": 0.637649,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.328271
      },
      {
        "date": "2026-05-01",
        "close": 10.38,
        "direction_boundary": 6.181188,
        "core_momentum": 0.679289,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.319265
      },
      {
        "date": "2026-05-08",
        "close": 10.466,
        "direction_boundary": 6.489418,
        "core_momentum": 0.612779,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.319216
      },
      {
        "date": "2026-05-15",
        "close": 10.182,
        "direction_boundary": 6.743025,
        "core_momentum": 0.510005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316739
      },
      {
        "date": "2026-05-22",
        "close": 10.428,
        "direction_boundary": 6.798623,
        "core_momentum": 0.53384,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.306578
      },
      {
        "date": "2026-05-29",
        "close": 10.728,
        "direction_boundary": 6.858124,
        "core_momentum": 0.564276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302352
      },
      {
        "date": "2026-06-05",
        "close": 10.674,
        "direction_boundary": 6.903968,
        "core_momentum": 0.546067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30171
      },
      {
        "date": "2026-06-12",
        "close": 11.026,
        "direction_boundary": 6.690353,
        "core_momentum": 0.648045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303603
      },
      {
        "date": "2026-06-19",
        "close": 11.802,
        "direction_boundary": 6.744976,
        "core_momentum": 0.749747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313371
      },
      {
        "date": "2026-06-26",
        "close": 11.83,
        "direction_boundary": 6.863976,
        "core_momentum": 0.723491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313357
      },
      {
        "date": "2026-07-03",
        "close": 12.418,
        "direction_boundary": 6.953714,
        "core_momentum": 0.785808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317618
      },
      {
        "date": "2026-07-10",
        "close": 12.138,
        "direction_boundary": 7.034673,
        "core_momentum": 0.725453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320306
      },
      {
        "date": "2026-07-17",
        "close": 11.814,
        "direction_boundary": 7.075641,
        "core_momentum": 0.669672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322262
      },
      {
        "date": "2026-07-24",
        "close": 11.98,
        "direction_boundary": 7.406305,
        "core_momentum": 0.617541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322138
      },
      {
        "date": "2026-07-31",
        "close": 12.318,
        "direction_boundary": 7.018092,
        "core_momentum": 0.755178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322055
      },
      {
        "date": "2026-08-07",
        "close": 12.858,
        "direction_boundary": 7.759405,
        "core_momentum": 0.657086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325139
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 3.190754,
        "volume": 79115189
      },
      {
        "date": "2023-08-25",
        "close": 3.178626,
        "volume": 86385894
      },
      {
        "date": "2023-09-01",
        "close": 3.162005,
        "volume": 128859232
      },
      {
        "date": "2023-09-08",
        "close": 3.06183,
        "volume": 116367320
      },
      {
        "date": "2023-09-15",
        "close": 3.136848,
        "volume": 186424177
      },
      {
        "date": "2023-09-22",
        "close": 3.128314,
        "volume": 126534735
      },
      {
        "date": "2023-09-29",
        "close": 3.250949,
        "volume": 173158835
      },
      {
        "date": "2023-10-06",
        "close": 3.242863,
        "volume": 154763856
      },
      {
        "date": "2023-10-13",
        "close": 3.156165,
        "volume": 151726007
      },
      {
        "date": "2023-10-20",
        "close": 3.105404,
        "volume": 174715304
      },
      {
        "date": "2023-10-27",
        "close": 3.127415,
        "volume": 521437854
      },
      {
        "date": "2023-11-03",
        "close": 3.288742,
        "volume": 253354679
      },
      {
        "date": "2023-11-10",
        "close": 3.3177,
        "volume": 282839460
      },
      {
        "date": "2023-11-17",
        "close": 3.422958,
        "volume": 206762835
      },
      {
        "date": "2023-11-24",
        "close": 3.463866,
        "volume": 111385439
      },
      {
        "date": "2023-12-01",
        "close": 3.527296,
        "volume": 209345988
      },
      {
        "date": "2023-12-08",
        "close": 3.621983,
        "volume": 177971273
      },
      {
        "date": "2023-12-15",
        "close": 3.492824,
        "volume": 269276125
      },
      {
        "date": "2023-12-22",
        "close": 3.500638,
        "volume": 138505663
      },
      {
        "date": "2023-12-29",
        "close": 3.474438,
        "volume": 66868478
      },
      {
        "date": "2024-01-05",
        "close": 3.596703,
        "volume": 111839296
      },
      {
        "date": "2024-01-12",
        "close": 3.494662,
        "volume": 126536678
      },
      {
        "date": "2024-01-19",
        "close": 3.410547,
        "volume": 153274860
      },
      {
        "date": "2024-01-26",
        "close": 3.353092,
        "volume": 162712726
      },
      {
        "date": "2024-02-02",
        "close": 3.565447,
        "volume": 220435320
      },
      {
        "date": "2024-02-09",
        "close": 3.378373,
        "volume": 255983224
      },
      {
        "date": "2024-02-16",
        "close": 3.376534,
        "volume": 132421494
      },
      {
        "date": "2024-02-23",
        "close": 3.524999,
        "volume": 154480439
      },
      {
        "date": "2024-03-01",
        "close": 3.559472,
        "volume": 148410441
      },
      {
        "date": "2024-03-08",
        "close": 3.670246,
        "volume": 167304935
      },
      {
        "date": "2024-03-15",
        "close": 3.785156,
        "volume": 257616393
      },
      {
        "date": "2024-03-22",
        "close": 4.014058,
        "volume": 159787706
      },
      {
        "date": "2024-03-29",
        "close": 4.156548,
        "volume": 136091167
      },
      {
        "date": "2024-04-05",
        "close": 4.216301,
        "volume": 166432698
      },
      {
        "date": "2024-04-12",
        "close": 4.08898,
        "volume": 150111619
      },
      {
        "date": "2024-04-19",
        "close": 4.147355,
        "volume": 161100244
      },
      {
        "date": "2024-04-26",
        "close": 4.458992,
        "volume": 278440518
      },
      {
        "date": "2024-05-03",
        "close": 4.248021,
        "volume": 162558547
      },
      {
        "date": "2024-05-10",
        "close": 4.439301,
        "volume": 148885554
      },
      {
        "date": "2024-05-17",
        "close": 4.557445,
        "volume": 132762280
      },
      {
        "date": "2024-05-24",
        "close": 4.456179,
        "volume": 100210243
      },
      {
        "date": "2024-05-31",
        "close": 4.533066,
        "volume": 129374044
      },
      {
        "date": "2024-06-07",
        "close": 4.438833,
        "volume": 128194743
      },
      {
        "date": "2024-06-14",
        "close": 4.105498,
        "volume": 235179400
      },
      {
        "date": "2024-06-21",
        "close": 4.064711,
        "volume": 198799831
      },
      {
        "date": "2024-06-28",
        "close": 4.060491,
        "volume": 118437687
      },
      {
        "date": "2024-07-05",
        "close": 4.167852,
        "volume": 112045397
      },
      {
        "date": "2024-07-12",
        "close": 4.227861,
        "volume": 120477145
      },
      {
        "date": "2024-07-19",
        "close": 4.158007,
        "volume": 113263910
      },
      {
        "date": "2024-07-26",
        "close": 4.247552,
        "volume": 146368435
      },
      {
        "date": "2024-08-02",
        "close": 3.796542,
        "volume": 159477472
      },
      {
        "date": "2024-08-09",
        "close": 3.843425,
        "volume": 137873778
      },
      {
        "date": "2024-08-16",
        "close": 3.964382,
        "volume": 78971933
      },
      {
        "date": "2024-08-23",
        "close": 4.080181,
        "volume": 70046273
      },
      {
        "date": "2024-08-30",
        "close": 4.215672,
        "volume": 120861745
      },
      {
        "date": "2024-09-06",
        "close": 4.02486,
        "volume": 102983560
      },
      {
        "date": "2024-09-13",
        "close": 4.130815,
        "volume": 116198925
      },
      {
        "date": "2024-09-20",
        "close": 4.274275,
        "volume": 164448252
      },
      {
        "date": "2024-09-27",
        "close": 4.364758,
        "volume": 108306399
      },
      {
        "date": "2024-10-04",
        "close": 4.200669,
        "volume": 141430473
      },
      {
        "date": "2024-10-11",
        "close": 4.287402,
        "volume": 95012638
      },
      {
        "date": "2024-10-18",
        "close": 4.350693,
        "volume": 110294913
      },
      {
        "date": "2024-10-25",
        "close": 4.290215,
        "volume": 130515959
      },
      {
        "date": "2024-11-01",
        "close": 4.42192,
        "volume": 196009447
      },
      {
        "date": "2024-11-08",
        "close": 4.252657,
        "volume": 216009097
      },
      {
        "date": "2024-11-15",
        "close": 4.388834,
        "volume": 144265651
      },
      {
        "date": "2024-11-22",
        "close": 4.188884,
        "volume": 158900032
      },
      {
        "date": "2024-11-29",
        "close": 4.196077,
        "volume": 144747780
      },
      {
        "date": "2024-12-06",
        "close": 4.452608,
        "volume": 124447366
      },
      {
        "date": "2024-12-13",
        "close": 4.490967,
        "volume": 110090155
      },
      {
        "date": "2024-12-20",
        "close": 4.177856,
        "volume": 197812812
      },
      {
        "date": "2024-12-27",
        "close": 4.208064,
        "volume": 61890133
      },
      {
        "date": "2025-01-03",
        "close": 4.218133,
        "volume": 81651086
      },
      {
        "date": "2025-01-10",
        "close": 4.381163,
        "volume": 111175827
      },
      {
        "date": "2025-01-17",
        "close": 4.60269,
        "volume": 135979656
      },
      {
        "date": "2025-01-24",
        "close": 4.682287,
        "volume": 126271704
      },
      {
        "date": "2025-01-31",
        "close": 4.760445,
        "volume": 132145096
      },
      {
        "date": "2025-02-07",
        "close": 5.300358,
        "volume": 278766132
      },
      {
        "date": "2025-02-14",
        "close": 5.554491,
        "volume": 182556136
      },
      {
        "date": "2025-02-21",
        "close": 5.642719,
        "volume": 168416367
      },
      {
        "date": "2025-02-28",
        "close": 5.966859,
        "volume": 247527609
      },
      {
        "date": "2025-03-07",
        "close": 5.967818,
        "volume": 202081019
      },
      {
        "date": "2025-03-14",
        "close": 5.959187,
        "volume": 182480727
      },
      {
        "date": "2025-03-21",
        "close": 6.175919,
        "volume": 273629700
      },
      {
        "date": "2025-03-28",
        "close": 6.058922,
        "volume": 139645751
      },
      {
        "date": "2025-04-04",
        "close": 5.268711,
        "volume": 235823448
      },
      {
        "date": "2025-04-11",
        "close": 5.358856,
        "volume": 323797731
      },
      {
        "date": "2025-04-18",
        "close": 5.69834,
        "volume": 161300603
      },
      {
        "date": "2025-04-25",
        "close": 6.152903,
        "volume": 198711523
      },
      {
        "date": "2025-05-02",
        "close": 6.181188,
        "volume": 182529356
      },
      {
        "date": "2025-05-09",
        "close": 6.489418,
        "volume": 198431578
      },
      {
        "date": "2025-05-16",
        "close": 6.743025,
        "volume": 150344007
      },
      {
        "date": "2025-05-23",
        "close": 6.798623,
        "volume": 154522390
      },
      {
        "date": "2025-05-30",
        "close": 6.858124,
        "volume": 154723077
      },
      {
        "date": "2025-06-06",
        "close": 6.903968,
        "volume": 100682495
      },
      {
        "date": "2025-06-13",
        "close": 6.690353,
        "volume": 100959999
      },
      {
        "date": "2025-06-20",
        "close": 6.744976,
        "volume": 151515084
      },
      {
        "date": "2025-06-27",
        "close": 6.863976,
        "volume": 106124432
      },
      {
        "date": "2025-07-04",
        "close": 6.953714,
        "volume": 113787628
      },
      {
        "date": "2025-07-11",
        "close": 7.034673,
        "volume": 123352915
      },
      {
        "date": "2025-07-18",
        "close": 7.075641,
        "volume": 82357251
      },
      {
        "date": "2025-07-25",
        "close": 7.406305,
        "volume": 94367455
      },
      {
        "date": "2025-08-01",
        "close": 7.018092,
        "volume": 164583074
      },
      {
        "date": "2025-08-08",
        "close": 7.759405,
        "volume": 107117673
      },
      {
        "date": "2025-08-15",
        "close": 8.041299,
        "volume": 104208619
      },
      {
        "date": "2025-08-22",
        "close": 8.111528,
        "volume": 79753833
      },
      {
        "date": "2025-08-29",
        "close": 7.959364,
        "volume": 108354418
      },
      {
        "date": "2025-09-05",
        "close": 7.89011,
        "volume": 82359976
      },
      {
        "date": "2025-09-12",
        "close": 8.28125,
        "volume": 114817174
      },
      {
        "date": "2025-09-19",
        "close": 8.441217,
        "volume": 182338847
      },
      {
        "date": "2025-09-26",
        "close": 8.632399,
        "volume": 115693126
      },
      {
        "date": "2025-10-03",
        "close": 8.531931,
        "volume": 101516206
      },
      {
        "date": "2025-10-10",
        "close": 8.310513,
        "volume": 91793777
      },
      {
        "date": "2025-10-17",
        "close": 8.087144,
        "volume": 129623532
      },
      {
        "date": "2025-10-24",
        "close": 8.165176,
        "volume": 147116089
      },
      {
        "date": "2025-10-31",
        "close": 8.720668,
        "volume": 168431201
      },
      {
        "date": "2025-11-07",
        "close": 8.743393,
        "volume": 141178425
      },
      {
        "date": "2025-11-14",
        "close": 9.180119,
        "volume": 149020467
      },
      {
        "date": "2025-11-21",
        "close": 8.699919,
        "volume": 121695336
      },
      {
        "date": "2025-11-28",
        "close": 9.132691,
        "volume": 131242178
      },
      {
        "date": "2025-12-05",
        "close": 9.347101,
        "volume": 104923619
      },
      {
        "date": "2025-12-12",
        "close": 9.517049,
        "volume": 113301781
      },
      {
        "date": "2025-12-19",
        "close": 9.851015,
        "volume": 155923891
      },
      {
        "date": "2025-12-26",
        "close": 9.869788,
        "volume": 46364521
      },
      {
        "date": "2026-01-02",
        "close": 10.129649,
        "volume": 68595676
      },
      {
        "date": "2026-01-09",
        "close": 10.129649,
        "volume": 94169181
      },
      {
        "date": "2026-01-16",
        "close": 10.41026,
        "volume": 113935706
      },
      {
        "date": "2026-01-23",
        "close": 10.352952,
        "volume": 93593069
      },
      {
        "date": "2026-01-30",
        "close": 10.651347,
        "volume": 103789225
      },
      {
        "date": "2026-02-06",
        "close": 10.53278,
        "volume": 179604973
      },
      {
        "date": "2026-02-13",
        "close": 9.914251,
        "volume": 177391180
      },
      {
        "date": "2026-02-20",
        "close": 10.627634,
        "volume": 135686083
      },
      {
        "date": "2026-02-27",
        "close": 10.661228,
        "volume": 188779769
      },
      {
        "date": "2026-03-06",
        "close": 9.467645,
        "volume": 267999000
      },
      {
        "date": "2026-03-13",
        "close": 9.422194,
        "volume": 167707438
      },
      {
        "date": "2026-03-20",
        "close": 9.134666,
        "volume": 253972115
      },
      {
        "date": "2026-03-27",
        "close": 9.289794,
        "volume": 166515510
      },
      {
        "date": "2026-04-03",
        "close": 9.696877,
        "volume": 142222589
      },
      {
        "date": "2026-04-10",
        "close": 10.390498,
        "volume": 133767999
      },
      {
        "date": "2026-04-17",
        "close": 10.910221,
        "volume": 141709628
      },
      {
        "date": "2026-04-24",
        "close": 10.076294,
        "volume": 138155684
      },
      {
        "date": "2026-05-01",
        "close": 10.38,
        "volume": 108897141
      },
      {
        "date": "2026-05-08",
        "close": 10.466,
        "volume": 108593831
      },
      {
        "date": "2026-05-15",
        "close": 10.182,
        "volume": 105649920
      },
      {
        "date": "2026-05-22",
        "close": 10.428,
        "volume": 92809172
      },
      {
        "date": "2026-05-29",
        "close": 10.728,
        "volume": 127068841
      },
      {
        "date": "2026-06-05",
        "close": 10.674,
        "volume": 16596607
      },
      {
        "date": "2026-06-12",
        "close": 11.026,
        "volume": 42213509
      },
      {
        "date": "2026-06-19",
        "close": 11.802,
        "volume": 67090839
      },
      {
        "date": "2026-06-26",
        "close": 11.83,
        "volume": 12534506
      },
      {
        "date": "2026-07-03",
        "close": 12.418,
        "volume": 15431171
      },
      {
        "date": "2026-07-10",
        "close": 12.138,
        "volume": 100190330
      },
      {
        "date": "2026-07-17",
        "close": 11.814,
        "volume": 90501375
      },
      {
        "date": "2026-07-24",
        "close": 11.98,
        "volume": 145250412
      },
      {
        "date": "2026-07-31",
        "close": 12.318,
        "volume": 114329001
      },
      {
        "date": "2026-08-07",
        "close": 12.858,
        "volume": 102478788
      }
    ],
    "sharemaestro_context": {
      "trend": 10.752688,
      "fair_value": 6.343465,
      "market_activity": 47.599482,
      "market_dynamics": 1.210824,
      "relative_strength": 11.603452
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 53,
        "median_return": 0.015511,
        "directional_follow_through": 0.6415,
        "regime_survival": 0.9434,
        "conditional_difference": -0.009914,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 18,
        "median_return": 0.085909,
        "directional_follow_through": 0.7222,
        "regime_survival": 0.9444,
        "conditional_difference": -0.000761,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.170278,
        "directional_follow_through": 0.8889,
        "regime_survival": 1.0,
        "conditional_difference": 0.009143,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.375246,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": 0.016824,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-02-26",
        "tenure": "Developing",
        "return": 0.141647
      },
      {
        "direction": "positive",
        "start": "2021-03-05",
        "end": "2021-11-26",
        "tenure": "Extended",
        "return": -0.043871
      },
      {
        "direction": "negative",
        "start": "2021-12-03",
        "end": "2021-12-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-12-10",
        "end": "2022-02-25",
        "tenure": "Developing",
        "return": 0.154572
      },
      {
        "direction": "negative",
        "start": "2022-03-04",
        "end": "2022-03-11",
        "tenure": "Brief",
        "return": 0.053522
      },
      {
        "direction": "positive",
        "start": "2022-03-18",
        "end": "2022-04-22",
        "tenure": "Developing",
        "return": 0.014744
      },
      {
        "direction": "negative",
        "start": "2022-04-29",
        "end": "2022-11-18",
        "tenure": "Extended",
        "return": -0.053988
      },
      {
        "direction": "positive",
        "start": "2022-11-25",
        "end": "2022-12-23",
        "tenure": "Developing",
        "return": -0.013587
      },
      {
        "direction": "negative",
        "start": "2022-12-30",
        "end": "2022-12-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-01-06",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 3.784176
      }
    ]
  }
}