{
  "ticker": {
    "uuid": "5b74542e-161c-4192-8aef-18e273e3ffe1",
    "symbol": "VIXY",
    "name": "ProShares VIX Short-Term Futures ETF",
    "exchange": "CBOE",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 19.56,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 39.76,
    "boundary_margin": -0.508048,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.505469,
    "volatility_stability": 0.7133,
    "risk_context": 0.1978,
    "current_regime": {
      "move": -0.55505,
      "interruption": 0.530424,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 50.8% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 103.12,
        "direction_boundary": 274.2,
        "core_momentum": -0.623924,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.543554
      },
      {
        "date": "2023-08-25",
        "close": 96.8,
        "direction_boundary": 295.4,
        "core_momentum": -0.672309,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.537174
      },
      {
        "date": "2023-09-01",
        "close": 84.88,
        "direction_boundary": 292.2,
        "core_momentum": -0.709514,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.541214
      },
      {
        "date": "2023-09-08",
        "close": 85.24,
        "direction_boundary": 275.2,
        "core_momentum": -0.690262,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.441679
      },
      {
        "date": "2023-09-15",
        "close": 82.72,
        "direction_boundary": 296.4,
        "core_momentum": -0.720918,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.42192
      },
      {
        "date": "2023-09-22",
        "close": 91.6,
        "direction_boundary": 323.0,
        "core_momentum": -0.716409,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.449534
      },
      {
        "date": "2023-09-29",
        "close": 93.2,
        "direction_boundary": 342.0,
        "core_momentum": -0.727485,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.442141
      },
      {
        "date": "2023-10-06",
        "close": 94.48,
        "direction_boundary": 339.4,
        "core_momentum": -0.721626,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.445254
      },
      {
        "date": "2023-10-13",
        "close": 101.48,
        "direction_boundary": 346.8,
        "core_momentum": -0.707382,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.45943
      },
      {
        "date": "2023-10-20",
        "close": 105.76,
        "direction_boundary": 328.4,
        "core_momentum": -0.677954,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.46595
      },
      {
        "date": "2023-10-27",
        "close": 108.16,
        "direction_boundary": 290.2,
        "core_momentum": -0.627292,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.467388
      },
      {
        "date": "2023-11-03",
        "close": 84.6,
        "direction_boundary": 280.8,
        "core_momentum": -0.698718,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.563466
      },
      {
        "date": "2023-11-10",
        "close": 79.52,
        "direction_boundary": 275.0,
        "core_momentum": -0.710836,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.565732
      },
      {
        "date": "2023-11-17",
        "close": 74.12,
        "direction_boundary": 265.6,
        "core_momentum": -0.720934,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.568657
      },
      {
        "date": "2023-11-24",
        "close": 69.56,
        "direction_boundary": 245.2,
        "core_momentum": -0.716313,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.570271
      },
      {
        "date": "2023-12-01",
        "close": 68.6,
        "direction_boundary": 232.4,
        "core_momentum": -0.704819,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.549874
      },
      {
        "date": "2023-12-08",
        "close": 66.8,
        "direction_boundary": 247.8,
        "core_momentum": -0.730428,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.540441
      },
      {
        "date": "2023-12-15",
        "close": 64.4,
        "direction_boundary": 243.2,
        "core_momentum": -0.735197,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.53998
      },
      {
        "date": "2023-12-22",
        "close": 66.32,
        "direction_boundary": 231.6,
        "core_momentum": -0.713644,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.54421
      },
      {
        "date": "2023-12-29",
        "close": 62.04,
        "direction_boundary": 227.6,
        "core_momentum": -0.727417,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.544988
      },
      {
        "date": "2024-01-05",
        "close": 62.0,
        "direction_boundary": 216.4,
        "core_momentum": -0.713494,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.539249
      },
      {
        "date": "2024-01-12",
        "close": 59.24,
        "direction_boundary": 194.4,
        "core_momentum": -0.695267,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.533809
      },
      {
        "date": "2024-01-19",
        "close": 59.76,
        "direction_boundary": 196.6,
        "core_momentum": -0.696033,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.535065
      },
      {
        "date": "2024-01-26",
        "close": 57.72,
        "direction_boundary": 182.0,
        "core_momentum": -0.682857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.535008
      },
      {
        "date": "2024-02-02",
        "close": 59.6,
        "direction_boundary": 182.2,
        "core_momentum": -0.672887,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.501756
      },
      {
        "date": "2024-02-09",
        "close": 56.0,
        "direction_boundary": 196.4,
        "core_momentum": -0.714868,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.498377
      },
      {
        "date": "2024-02-16",
        "close": 57.32,
        "direction_boundary": 189.0,
        "core_momentum": -0.69672,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.483023
      },
      {
        "date": "2024-02-23",
        "close": 55.36,
        "direction_boundary": 197.6,
        "core_momentum": -0.719838,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.479834
      },
      {
        "date": "2024-03-01",
        "close": 54.08,
        "direction_boundary": 175.2,
        "core_momentum": -0.691324,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.452976
      },
      {
        "date": "2024-03-08",
        "close": 57.6,
        "direction_boundary": 212.4,
        "core_momentum": -0.728814,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.465744
      },
      {
        "date": "2024-03-15",
        "close": 56.32,
        "direction_boundary": 224.6,
        "core_momentum": -0.749243,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.465378
      },
      {
        "date": "2024-03-22",
        "close": 52.28,
        "direction_boundary": 200.2,
        "core_momentum": -0.738861,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.440495
      },
      {
        "date": "2024-03-29",
        "close": 51.84,
        "direction_boundary": 181.0,
        "core_momentum": -0.713591,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.437384
      },
      {
        "date": "2024-04-05",
        "close": 56.76,
        "direction_boundary": 175.0,
        "core_momentum": -0.675657,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.46246
      },
      {
        "date": "2024-04-12",
        "close": 58.8,
        "direction_boundary": 163.6,
        "core_momentum": -0.640587,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.450789
      },
      {
        "date": "2024-04-19",
        "close": 61.44,
        "direction_boundary": 157.8,
        "core_momentum": -0.610646,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.451524
      },
      {
        "date": "2024-04-26",
        "close": 53.4,
        "direction_boundary": 151.6,
        "core_momentum": -0.647757,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.476001
      },
      {
        "date": "2024-05-03",
        "close": 50.76,
        "direction_boundary": 156.0,
        "core_momentum": -0.674615,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.359515
      },
      {
        "date": "2024-05-10",
        "close": 47.96,
        "direction_boundary": 150.4,
        "core_momentum": -0.681117,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.358366
      },
      {
        "date": "2024-05-17",
        "close": 45.32,
        "direction_boundary": 143.8,
        "core_momentum": -0.68484,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.354963
      },
      {
        "date": "2024-05-24",
        "close": 44.56,
        "direction_boundary": 143.0,
        "core_momentum": -0.688392,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.349093
      },
      {
        "date": "2024-05-31",
        "close": 45.76,
        "direction_boundary": 125.2,
        "core_momentum": -0.634505,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.354314
      },
      {
        "date": "2024-06-07",
        "close": 44.08,
        "direction_boundary": 114.0,
        "core_momentum": -0.613333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.355303
      },
      {
        "date": "2024-06-14",
        "close": 44.64,
        "direction_boundary": 109.2,
        "core_momentum": -0.591209,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.356149
      },
      {
        "date": "2024-06-21",
        "close": 44.76,
        "direction_boundary": 106.24,
        "core_momentum": -0.57869,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.351526
      },
      {
        "date": "2024-06-28",
        "close": 43.4,
        "direction_boundary": 99.84,
        "core_momentum": -0.565304,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.344447
      },
      {
        "date": "2024-07-05",
        "close": 41.48,
        "direction_boundary": 103.88,
        "core_momentum": -0.600693,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.346602
      },
      {
        "date": "2024-07-12",
        "close": 40.16,
        "direction_boundary": 95.96,
        "core_momentum": -0.581492,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.34479
      },
      {
        "date": "2024-07-19",
        "close": 45.72,
        "direction_boundary": 94.92,
        "core_momentum": -0.518331,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.39807
      },
      {
        "date": "2024-07-26",
        "close": 46.4,
        "direction_boundary": 91.6,
        "core_momentum": -0.49345,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.397912
      },
      {
        "date": "2024-08-02",
        "close": 61.88,
        "direction_boundary": 103.44,
        "core_momentum": -0.401779,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.57062
      },
      {
        "date": "2024-08-09",
        "close": 54.4,
        "direction_boundary": 95.56,
        "core_momentum": -0.430724,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.592522
      },
      {
        "date": "2024-08-16",
        "close": 44.84,
        "direction_boundary": 103.12,
        "core_momentum": -0.565167,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.648171
      },
      {
        "date": "2024-08-23",
        "close": 45.4,
        "direction_boundary": 96.8,
        "core_momentum": -0.530992,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.647784
      },
      {
        "date": "2024-08-30",
        "close": 44.0,
        "direction_boundary": 84.88,
        "core_momentum": -0.481621,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.648263
      },
      {
        "date": "2024-09-06",
        "close": 55.4,
        "direction_boundary": 85.24,
        "core_momentum": -0.35007,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.722224
      },
      {
        "date": "2024-09-13",
        "close": 48.24,
        "direction_boundary": 82.72,
        "core_momentum": -0.416828,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.746441
      },
      {
        "date": "2024-09-20",
        "close": 47.04,
        "direction_boundary": 91.6,
        "core_momentum": -0.486463,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.740506
      },
      {
        "date": "2024-09-27",
        "close": 50.04,
        "direction_boundary": 93.2,
        "core_momentum": -0.46309,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.746064
      },
      {
        "date": "2024-10-04",
        "close": 52.36,
        "direction_boundary": 94.48,
        "core_momentum": -0.445809,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.737478
      },
      {
        "date": "2024-10-11",
        "close": 53.44,
        "direction_boundary": 101.48,
        "core_momentum": -0.473394,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.736214
      },
      {
        "date": "2024-10-18",
        "close": 50.6,
        "direction_boundary": 105.76,
        "core_momentum": -0.521558,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.736153
      },
      {
        "date": "2024-10-25",
        "close": 54.52,
        "direction_boundary": 108.16,
        "core_momentum": -0.495932,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.718736
      },
      {
        "date": "2024-11-01",
        "close": 56.2,
        "direction_boundary": 84.6,
        "core_momentum": -0.335697,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.715904
      },
      {
        "date": "2024-11-08",
        "close": 44.17,
        "direction_boundary": 79.52,
        "core_momentum": -0.444542,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.788919
      },
      {
        "date": "2024-11-15",
        "close": 45.87,
        "direction_boundary": 74.12,
        "core_momentum": -0.381139,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.786984
      },
      {
        "date": "2024-11-22",
        "close": 45.04,
        "direction_boundary": 69.56,
        "core_momentum": -0.352501,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.787046
      },
      {
        "date": "2024-11-29",
        "close": 41.99,
        "direction_boundary": 68.6,
        "core_momentum": -0.387901,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.792024
      },
      {
        "date": "2024-12-06",
        "close": 41.09,
        "direction_boundary": 66.8,
        "core_momentum": -0.38488,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.790969
      },
      {
        "date": "2024-12-13",
        "close": 41.76,
        "direction_boundary": 64.4,
        "core_momentum": -0.351553,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.791122
      },
      {
        "date": "2024-12-20",
        "close": 47.03,
        "direction_boundary": 66.32,
        "core_momentum": -0.290862,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.808865
      },
      {
        "date": "2024-12-27",
        "close": 43.81,
        "direction_boundary": 62.04,
        "core_momentum": -0.293843,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.814003
      },
      {
        "date": "2025-01-03",
        "close": 43.49,
        "direction_boundary": 62.0,
        "core_momentum": -0.298548,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.811448
      },
      {
        "date": "2025-01-10",
        "close": 48.65,
        "direction_boundary": 59.24,
        "core_momentum": -0.178764,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.823918
      },
      {
        "date": "2025-01-17",
        "close": 43.14,
        "direction_boundary": 59.76,
        "core_momentum": -0.278112,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.822607
      },
      {
        "date": "2025-01-24",
        "close": 41.06,
        "direction_boundary": 57.72,
        "core_momentum": -0.288635,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.824766
      },
      {
        "date": "2025-01-31",
        "close": 43.37,
        "direction_boundary": 59.6,
        "core_momentum": -0.272315,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.715467
      },
      {
        "date": "2025-02-07",
        "close": 43.21,
        "direction_boundary": 56.0,
        "core_momentum": -0.228393,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.695962
      },
      {
        "date": "2025-02-14",
        "close": 41.18,
        "direction_boundary": 57.32,
        "core_momentum": -0.281577,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.646385
      },
      {
        "date": "2025-02-21",
        "close": 43.56,
        "direction_boundary": 55.36,
        "core_momentum": -0.21315,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.651342
      },
      {
        "date": "2025-02-28",
        "close": 44.77,
        "direction_boundary": 54.08,
        "core_momentum": -0.172152,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.651071
      },
      {
        "date": "2025-03-07",
        "close": 50.29,
        "direction_boundary": 57.6,
        "core_momentum": -0.12691,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.586578
      },
      {
        "date": "2025-03-14",
        "close": 50.38,
        "direction_boundary": 56.32,
        "core_momentum": -0.105469,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.55349
      },
      {
        "date": "2025-03-21",
        "close": 47.36,
        "direction_boundary": 52.28,
        "core_momentum": -0.094109,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.559345
      },
      {
        "date": "2025-03-28",
        "close": 50.48,
        "direction_boundary": 51.84,
        "core_momentum": -0.026235,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.559786
      },
      {
        "date": "2025-04-04",
        "close": 73.12,
        "direction_boundary": 56.76,
        "core_momentum": 0.288231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.758456
      },
      {
        "date": "2025-04-11",
        "close": 75.69,
        "direction_boundary": 58.8,
        "core_momentum": 0.287245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.758991
      },
      {
        "date": "2025-04-18",
        "close": 69.96,
        "direction_boundary": 61.44,
        "core_momentum": 0.138672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.764032
      },
      {
        "date": "2025-04-25",
        "close": 61.91,
        "direction_boundary": 53.4,
        "core_momentum": 0.159363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.780594
      },
      {
        "date": "2025-05-02",
        "close": 59.57,
        "direction_boundary": 50.76,
        "core_momentum": 0.173562,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.781944
      },
      {
        "date": "2025-05-09",
        "close": 58.72,
        "direction_boundary": 47.96,
        "core_momentum": 0.224354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.699883
      },
      {
        "date": "2025-05-16",
        "close": 51.29,
        "direction_boundary": 45.32,
        "core_momentum": 0.13173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.72723
      },
      {
        "date": "2025-05-23",
        "close": 57.47,
        "direction_boundary": 44.56,
        "core_momentum": 0.289722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.741939
      },
      {
        "date": "2025-05-30",
        "close": 52.77,
        "direction_boundary": 45.76,
        "core_momentum": 0.153191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.745487
      },
      {
        "date": "2025-06-06",
        "close": 49.78,
        "direction_boundary": 44.08,
        "core_momentum": 0.12931,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.750202
      },
      {
        "date": "2025-06-13",
        "close": 53.81,
        "direction_boundary": 44.64,
        "core_momentum": 0.205421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.756496
      },
      {
        "date": "2025-06-20",
        "close": 52.16,
        "direction_boundary": 44.76,
        "core_momentum": 0.165326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.741685
      },
      {
        "date": "2025-06-27",
        "close": 47.13,
        "direction_boundary": 43.4,
        "core_momentum": 0.085945,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.749011
      },
      {
        "date": "2025-07-04",
        "close": 46.29,
        "direction_boundary": 41.48,
        "core_momentum": 0.115959,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.749445
      },
      {
        "date": "2025-07-11",
        "close": 44.07,
        "direction_boundary": 40.16,
        "core_momentum": 0.097361,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.735462
      },
      {
        "date": "2025-07-18",
        "close": 43.96,
        "direction_boundary": 45.72,
        "core_momentum": -0.038495,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.716062
      },
      {
        "date": "2025-07-25",
        "close": 41.23,
        "direction_boundary": 46.4,
        "core_momentum": -0.111422,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.718406
      },
      {
        "date": "2025-08-01",
        "close": 44.76,
        "direction_boundary": 61.88,
        "core_momentum": -0.276665,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.723559
      },
      {
        "date": "2025-08-08",
        "close": 39.76,
        "direction_boundary": 54.4,
        "core_momentum": -0.269118,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.742372
      },
      {
        "date": "2025-08-15",
        "close": 37.97,
        "direction_boundary": 44.84,
        "core_momentum": -0.153211,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.742129
      },
      {
        "date": "2025-08-22",
        "close": 35.19,
        "direction_boundary": 45.4,
        "core_momentum": -0.22489,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.743645
      },
      {
        "date": "2025-08-29",
        "close": 35.26,
        "direction_boundary": 44.0,
        "core_momentum": -0.198636,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.742045
      },
      {
        "date": "2025-09-05",
        "close": 34.495,
        "direction_boundary": 55.4,
        "core_momentum": -0.377347,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.71973
      },
      {
        "date": "2025-09-12",
        "close": 32.68,
        "direction_boundary": 48.24,
        "core_momentum": -0.322554,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.721366
      },
      {
        "date": "2025-09-19",
        "close": 32.34,
        "direction_boundary": 47.04,
        "core_momentum": -0.3125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.718444
      },
      {
        "date": "2025-09-26",
        "close": 31.99,
        "direction_boundary": 50.04,
        "core_momentum": -0.360711,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.709539
      },
      {
        "date": "2025-10-03",
        "close": 32.24,
        "direction_boundary": 52.36,
        "core_momentum": -0.384263,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.439787
      },
      {
        "date": "2025-10-10",
        "close": 36.38,
        "direction_boundary": 53.44,
        "core_momentum": -0.319237,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.480117
      },
      {
        "date": "2025-10-17",
        "close": 35.73,
        "direction_boundary": 50.6,
        "core_momentum": -0.293874,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.474685
      },
      {
        "date": "2025-10-24",
        "close": 32.22,
        "direction_boundary": 54.52,
        "core_momentum": -0.409024,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.467701
      },
      {
        "date": "2025-10-31",
        "close": 33.03,
        "direction_boundary": 56.2,
        "core_momentum": -0.412278,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.472298
      },
      {
        "date": "2025-11-07",
        "close": 33.69,
        "direction_boundary": 44.17,
        "core_momentum": -0.237265,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.475862
      },
      {
        "date": "2025-11-14",
        "close": 33.59,
        "direction_boundary": 45.87,
        "core_momentum": -0.267713,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.447013
      },
      {
        "date": "2025-11-21",
        "close": 36.25,
        "direction_boundary": 45.04,
        "core_momentum": -0.19516,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.427781
      },
      {
        "date": "2025-11-28",
        "close": 31.13,
        "direction_boundary": 41.99,
        "core_momentum": -0.258633,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.457949
      },
      {
        "date": "2025-12-05",
        "close": 29.79,
        "direction_boundary": 41.09,
        "core_momentum": -0.275006,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.455996
      },
      {
        "date": "2025-12-12",
        "close": 28.72,
        "direction_boundary": 41.76,
        "core_momentum": -0.312261,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.4341
      },
      {
        "date": "2025-12-19",
        "close": 27.05,
        "direction_boundary": 47.03,
        "core_momentum": -0.424835,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.436851
      },
      {
        "date": "2025-12-26",
        "close": 26.14,
        "direction_boundary": 43.81,
        "core_momentum": -0.403333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.423148
      },
      {
        "date": "2026-01-02",
        "close": 25.21,
        "direction_boundary": 43.49,
        "core_momentum": -0.420327,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.4235
      },
      {
        "date": "2026-01-09",
        "close": 24.98,
        "direction_boundary": 48.65,
        "core_momentum": -0.486536,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.422261
      },
      {
        "date": "2026-01-16",
        "close": 25.6,
        "direction_boundary": 43.14,
        "core_momentum": -0.406583,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.426377
      },
      {
        "date": "2026-01-23",
        "close": 25.68,
        "direction_boundary": 41.06,
        "core_momentum": -0.374574,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.422895
      },
      {
        "date": "2026-01-30",
        "close": 26.71,
        "direction_boundary": 43.37,
        "core_momentum": -0.384136,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.406419
      },
      {
        "date": "2026-02-06",
        "close": 26.71,
        "direction_boundary": 43.21,
        "core_momentum": -0.381856,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.38137
      },
      {
        "date": "2026-02-13",
        "close": 28.31,
        "direction_boundary": 41.18,
        "core_momentum": -0.31253,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.391806
      },
      {
        "date": "2026-02-20",
        "close": 27.4,
        "direction_boundary": 43.56,
        "core_momentum": -0.370983,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.381967
      },
      {
        "date": "2026-02-27",
        "close": 27.86,
        "direction_boundary": 44.77,
        "core_momentum": -0.377708,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.383396
      },
      {
        "date": "2026-03-06",
        "close": 34.45,
        "direction_boundary": 50.29,
        "core_momentum": -0.314973,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.490363
      },
      {
        "date": "2026-03-13",
        "close": 33.88,
        "direction_boundary": 50.38,
        "core_momentum": -0.327511,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.48484
      },
      {
        "date": "2026-03-20",
        "close": 34.97,
        "direction_boundary": 47.36,
        "core_momentum": -0.261613,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.486298
      },
      {
        "date": "2026-03-27",
        "close": 38.23,
        "direction_boundary": 50.48,
        "core_momentum": -0.24267,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.500165
      },
      {
        "date": "2026-04-03",
        "close": 33.53,
        "direction_boundary": 73.12,
        "core_momentum": -0.541439,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.535523
      },
      {
        "date": "2026-04-10",
        "close": 29.75,
        "direction_boundary": 75.69,
        "core_momentum": -0.606949,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.532177
      },
      {
        "date": "2026-04-17",
        "close": 27.93,
        "direction_boundary": 69.96,
        "core_momentum": -0.600772,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.537569
      },
      {
        "date": "2026-04-24",
        "close": 28.77,
        "direction_boundary": 61.91,
        "core_momentum": -0.535293,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.522524
      },
      {
        "date": "2026-05-01",
        "close": 27.43,
        "direction_boundary": 59.57,
        "core_momentum": -0.539533,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.524099
      },
      {
        "date": "2026-05-08",
        "close": 27.05,
        "direction_boundary": 58.72,
        "core_momentum": -0.539339,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.522718
      },
      {
        "date": "2026-05-15",
        "close": 26.93,
        "direction_boundary": 51.29,
        "core_momentum": -0.474946,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.522691
      },
      {
        "date": "2026-05-22",
        "close": 25.43,
        "direction_boundary": 57.47,
        "core_momentum": -0.557508,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.512102
      },
      {
        "date": "2026-05-29",
        "close": 23.29,
        "direction_boundary": 52.77,
        "core_momentum": -0.558651,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.484277
      },
      {
        "date": "2026-06-05",
        "close": 24.31,
        "direction_boundary": 49.78,
        "core_momentum": -0.511651,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.487467
      },
      {
        "date": "2026-06-12",
        "close": 23.29,
        "direction_boundary": 53.81,
        "core_momentum": -0.567181,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.488285
      },
      {
        "date": "2026-06-19",
        "close": 21.9,
        "direction_boundary": 52.16,
        "core_momentum": -0.580138,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.488637
      },
      {
        "date": "2026-06-26",
        "close": 22.62,
        "direction_boundary": 47.13,
        "core_momentum": -0.520051,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.490244
      },
      {
        "date": "2026-07-03",
        "close": 21.23,
        "direction_boundary": 46.29,
        "core_momentum": -0.54137,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.495072
      },
      {
        "date": "2026-07-10",
        "close": 20.34,
        "direction_boundary": 44.07,
        "core_momentum": -0.538462,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.497614
      },
      {
        "date": "2026-07-17",
        "close": 21.65,
        "direction_boundary": 43.96,
        "core_momentum": -0.507507,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.505269
      },
      {
        "date": "2026-07-24",
        "close": 21.44,
        "direction_boundary": 41.23,
        "core_momentum": -0.47999,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.505096
      },
      {
        "date": "2026-07-31",
        "close": 20.51,
        "direction_boundary": 44.76,
        "core_momentum": -0.541778,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.503091
      },
      {
        "date": "2026-08-07",
        "close": 19.56,
        "direction_boundary": 39.76,
        "core_momentum": -0.508048,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.505469
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 103.12,
        "volume": 30550742
      },
      {
        "date": "2023-08-25",
        "close": 96.8,
        "volume": 20183297
      },
      {
        "date": "2023-09-01",
        "close": 84.88,
        "volume": 14380319
      },
      {
        "date": "2023-09-08",
        "close": 85.24,
        "volume": 11091701
      },
      {
        "date": "2023-09-15",
        "close": 82.72,
        "volume": 14838681
      },
      {
        "date": "2023-09-22",
        "close": 91.6,
        "volume": 22668420
      },
      {
        "date": "2023-09-29",
        "close": 93.2,
        "volume": 25922220
      },
      {
        "date": "2023-10-06",
        "close": 94.48,
        "volume": 28379561
      },
      {
        "date": "2023-10-13",
        "close": 101.48,
        "volume": 26657694
      },
      {
        "date": "2023-10-20",
        "close": 105.76,
        "volume": 32068086
      },
      {
        "date": "2023-10-27",
        "close": 108.16,
        "volume": 24193320
      },
      {
        "date": "2023-11-03",
        "close": 84.6,
        "volume": 14334881
      },
      {
        "date": "2023-11-10",
        "close": 79.52,
        "volume": 18166649
      },
      {
        "date": "2023-11-17",
        "close": 74.12,
        "volume": 15042606
      },
      {
        "date": "2023-11-24",
        "close": 69.56,
        "volume": 9269271
      },
      {
        "date": "2023-12-01",
        "close": 68.6,
        "volume": 12312260
      },
      {
        "date": "2023-12-08",
        "close": 66.8,
        "volume": 10853405
      },
      {
        "date": "2023-12-15",
        "close": 64.4,
        "volume": 14767898
      },
      {
        "date": "2023-12-22",
        "close": 66.32,
        "volume": 18498468
      },
      {
        "date": "2023-12-29",
        "close": 62.04,
        "volume": 10757990
      },
      {
        "date": "2024-01-05",
        "close": 62.0,
        "volume": 18863215
      },
      {
        "date": "2024-01-12",
        "close": 59.24,
        "volume": 16185048
      },
      {
        "date": "2024-01-19",
        "close": 59.76,
        "volume": 16899808
      },
      {
        "date": "2024-01-26",
        "close": 57.72,
        "volume": 13450726
      },
      {
        "date": "2024-02-02",
        "close": 59.6,
        "volume": 20083387
      },
      {
        "date": "2024-02-09",
        "close": 56.0,
        "volume": 11719320
      },
      {
        "date": "2024-02-16",
        "close": 57.32,
        "volume": 30167168
      },
      {
        "date": "2024-02-23",
        "close": 55.36,
        "volume": 16773562
      },
      {
        "date": "2024-03-01",
        "close": 54.08,
        "volume": 14232805
      },
      {
        "date": "2024-03-08",
        "close": 57.6,
        "volume": 24881707
      },
      {
        "date": "2024-03-15",
        "close": 56.32,
        "volume": 26892761
      },
      {
        "date": "2024-03-22",
        "close": 52.28,
        "volume": 22760798
      },
      {
        "date": "2024-03-29",
        "close": 51.84,
        "volume": 12166015
      },
      {
        "date": "2024-04-05",
        "close": 56.76,
        "volume": 35083457
      },
      {
        "date": "2024-04-12",
        "close": 58.8,
        "volume": 40515904
      },
      {
        "date": "2024-04-19",
        "close": 61.44,
        "volume": 48637724
      },
      {
        "date": "2024-04-26",
        "close": 53.4,
        "volume": 21869753
      },
      {
        "date": "2024-05-03",
        "close": 50.76,
        "volume": 19873679
      },
      {
        "date": "2024-05-10",
        "close": 47.96,
        "volume": 10430996
      },
      {
        "date": "2024-05-17",
        "close": 45.32,
        "volume": 14081593
      },
      {
        "date": "2024-05-24",
        "close": 44.56,
        "volume": 23840069
      },
      {
        "date": "2024-05-31",
        "close": 45.76,
        "volume": 19690312
      },
      {
        "date": "2024-06-07",
        "close": 44.08,
        "volume": 15775552
      },
      {
        "date": "2024-06-14",
        "close": 44.64,
        "volume": 21026148
      },
      {
        "date": "2024-06-21",
        "close": 44.76,
        "volume": 14924934
      },
      {
        "date": "2024-06-28",
        "close": 43.4,
        "volume": 12327430
      },
      {
        "date": "2024-07-05",
        "close": 41.48,
        "volume": 8537237
      },
      {
        "date": "2024-07-12",
        "close": 40.16,
        "volume": 20912865
      },
      {
        "date": "2024-07-19",
        "close": 45.72,
        "volume": 36250572
      },
      {
        "date": "2024-07-26",
        "close": 46.4,
        "volume": 42321878
      },
      {
        "date": "2024-08-02",
        "close": 61.88,
        "volume": 67438884
      },
      {
        "date": "2024-08-09",
        "close": 54.4,
        "volume": 78197449
      },
      {
        "date": "2024-08-16",
        "close": 44.84,
        "volume": 23437906
      },
      {
        "date": "2024-08-23",
        "close": 45.4,
        "volume": 22833295
      },
      {
        "date": "2024-08-30",
        "close": 44.0,
        "volume": 19132172
      },
      {
        "date": "2024-09-06",
        "close": 55.4,
        "volume": 35149716
      },
      {
        "date": "2024-09-13",
        "close": 48.24,
        "volume": 29669872
      },
      {
        "date": "2024-09-20",
        "close": 47.04,
        "volume": 25748959
      },
      {
        "date": "2024-09-27",
        "close": 50.04,
        "volume": 15247064
      },
      {
        "date": "2024-10-04",
        "close": 52.36,
        "volume": 34700483
      },
      {
        "date": "2024-10-11",
        "close": 53.44,
        "volume": 21904797
      },
      {
        "date": "2024-10-18",
        "close": 50.6,
        "volume": 15638029
      },
      {
        "date": "2024-10-25",
        "close": 54.52,
        "volume": 19033639
      },
      {
        "date": "2024-11-01",
        "close": 56.2,
        "volume": 19868622
      },
      {
        "date": "2024-11-08",
        "close": 44.17,
        "volume": 15862070
      },
      {
        "date": "2024-11-15",
        "close": 45.87,
        "volume": 7460947
      },
      {
        "date": "2024-11-22",
        "close": 45.04,
        "volume": 5208985
      },
      {
        "date": "2024-11-29",
        "close": 41.99,
        "volume": 2271117
      },
      {
        "date": "2024-12-06",
        "close": 41.09,
        "volume": 4599123
      },
      {
        "date": "2024-12-13",
        "close": 41.76,
        "volume": 5014409
      },
      {
        "date": "2024-12-20",
        "close": 47.03,
        "volume": 9613595
      },
      {
        "date": "2024-12-27",
        "close": 43.81,
        "volume": 5362477
      },
      {
        "date": "2025-01-03",
        "close": 43.49,
        "volume": 5189706
      },
      {
        "date": "2025-01-10",
        "close": 48.65,
        "volume": 7853804
      },
      {
        "date": "2025-01-17",
        "close": 43.14,
        "volume": 7126562
      },
      {
        "date": "2025-01-24",
        "close": 41.06,
        "volume": 7948243
      },
      {
        "date": "2025-01-31",
        "close": 43.37,
        "volume": 17075148
      },
      {
        "date": "2025-02-07",
        "close": 43.21,
        "volume": 9804252
      },
      {
        "date": "2025-02-14",
        "close": 41.18,
        "volume": 7907902
      },
      {
        "date": "2025-02-21",
        "close": 43.56,
        "volume": 12156359
      },
      {
        "date": "2025-02-28",
        "close": 44.77,
        "volume": 9764857
      },
      {
        "date": "2025-03-07",
        "close": 50.29,
        "volume": 10495940
      },
      {
        "date": "2025-03-14",
        "close": 50.38,
        "volume": 7538546
      },
      {
        "date": "2025-03-21",
        "close": 47.36,
        "volume": 5387145
      },
      {
        "date": "2025-03-28",
        "close": 50.48,
        "volume": 4686857
      },
      {
        "date": "2025-04-04",
        "close": 73.12,
        "volume": 12406837
      },
      {
        "date": "2025-04-11",
        "close": 75.69,
        "volume": 14740792
      },
      {
        "date": "2025-04-18",
        "close": 69.96,
        "volume": 4352085
      },
      {
        "date": "2025-04-25",
        "close": 61.91,
        "volume": 3781847
      },
      {
        "date": "2025-05-02",
        "close": 59.57,
        "volume": 3319810
      },
      {
        "date": "2025-05-09",
        "close": 58.72,
        "volume": 3923712
      },
      {
        "date": "2025-05-16",
        "close": 51.29,
        "volume": 4962409
      },
      {
        "date": "2025-05-23",
        "close": 57.47,
        "volume": 6847913
      },
      {
        "date": "2025-05-30",
        "close": 52.77,
        "volume": 3064054
      },
      {
        "date": "2025-06-06",
        "close": 49.78,
        "volume": 4199345
      },
      {
        "date": "2025-06-13",
        "close": 53.81,
        "volume": 9624391
      },
      {
        "date": "2025-06-20",
        "close": 52.16,
        "volume": 6021139
      },
      {
        "date": "2025-06-27",
        "close": 47.13,
        "volume": 5740223
      },
      {
        "date": "2025-07-04",
        "close": 46.29,
        "volume": 4748843
      },
      {
        "date": "2025-07-11",
        "close": 44.07,
        "volume": 5824377
      },
      {
        "date": "2025-07-18",
        "close": 43.96,
        "volume": 5479119
      },
      {
        "date": "2025-07-25",
        "close": 41.23,
        "volume": 7353347
      },
      {
        "date": "2025-08-01",
        "close": 44.76,
        "volume": 10395007
      },
      {
        "date": "2025-08-08",
        "close": 39.76,
        "volume": 8092823
      },
      {
        "date": "2025-08-15",
        "close": 37.97,
        "volume": 8954544
      },
      {
        "date": "2025-08-22",
        "close": 35.19,
        "volume": 10342374
      },
      {
        "date": "2025-08-29",
        "close": 35.26,
        "volume": 7588232
      },
      {
        "date": "2025-09-05",
        "close": 34.495,
        "volume": 8502903
      },
      {
        "date": "2025-09-12",
        "close": 32.68,
        "volume": 9340245
      },
      {
        "date": "2025-09-19",
        "close": 32.34,
        "volume": 11227045
      },
      {
        "date": "2025-09-26",
        "close": 31.99,
        "volume": 11718674
      },
      {
        "date": "2025-10-03",
        "close": 32.24,
        "volume": 9960586
      },
      {
        "date": "2025-10-10",
        "close": 36.38,
        "volume": 16457557
      },
      {
        "date": "2025-10-17",
        "close": 35.73,
        "volume": 24230796
      },
      {
        "date": "2025-10-24",
        "close": 32.22,
        "volume": 15444473
      },
      {
        "date": "2025-10-31",
        "close": 33.03,
        "volume": 16687792
      },
      {
        "date": "2025-11-07",
        "close": 33.69,
        "volume": 17227359
      },
      {
        "date": "2025-11-14",
        "close": 33.59,
        "volume": 16191303
      },
      {
        "date": "2025-11-21",
        "close": 36.25,
        "volume": 34277731
      },
      {
        "date": "2025-11-28",
        "close": 31.13,
        "volume": 10099777
      },
      {
        "date": "2025-12-05",
        "close": 29.79,
        "volume": 12080482
      },
      {
        "date": "2025-12-12",
        "close": 28.72,
        "volume": 15229622
      },
      {
        "date": "2025-12-19",
        "close": 27.05,
        "volume": 13509465
      },
      {
        "date": "2025-12-26",
        "close": 26.14,
        "volume": 6435220
      },
      {
        "date": "2026-01-02",
        "close": 25.21,
        "volume": 7735031
      },
      {
        "date": "2026-01-09",
        "close": 24.98,
        "volume": 12668079
      },
      {
        "date": "2026-01-16",
        "close": 25.6,
        "volume": 14609124
      },
      {
        "date": "2026-01-23",
        "close": 25.68,
        "volume": 19268108
      },
      {
        "date": "2026-01-30",
        "close": 26.71,
        "volume": 14547758
      },
      {
        "date": "2026-02-06",
        "close": 26.71,
        "volume": 25353821
      },
      {
        "date": "2026-02-13",
        "close": 28.31,
        "volume": 22115650
      },
      {
        "date": "2026-02-20",
        "close": 27.4,
        "volume": 18976155
      },
      {
        "date": "2026-02-27",
        "close": 27.86,
        "volume": 16186387
      },
      {
        "date": "2026-03-06",
        "close": 34.45,
        "volume": 38067500
      },
      {
        "date": "2026-03-13",
        "close": 33.88,
        "volume": 36874705
      },
      {
        "date": "2026-03-20",
        "close": 34.97,
        "volume": 31538884
      },
      {
        "date": "2026-03-27",
        "close": 38.23,
        "volume": 32908617
      },
      {
        "date": "2026-04-03",
        "close": 33.53,
        "volume": 19326642
      },
      {
        "date": "2026-04-10",
        "close": 29.75,
        "volume": 16390982
      },
      {
        "date": "2026-04-17",
        "close": 27.93,
        "volume": 15018177
      },
      {
        "date": "2026-04-24",
        "close": 28.77,
        "volume": 18892683
      },
      {
        "date": "2026-05-01",
        "close": 27.43,
        "volume": 13319778
      },
      {
        "date": "2026-05-08",
        "close": 27.05,
        "volume": 12609500
      },
      {
        "date": "2026-05-15",
        "close": 26.93,
        "volume": 17752117
      },
      {
        "date": "2026-05-22",
        "close": 25.43,
        "volume": 17676135
      },
      {
        "date": "2026-05-29",
        "close": 23.29,
        "volume": 13667560
      },
      {
        "date": "2026-06-05",
        "close": 24.31,
        "volume": 20874065
      },
      {
        "date": "2026-06-12",
        "close": 23.29,
        "volume": 20167953
      },
      {
        "date": "2026-06-19",
        "close": 21.9,
        "volume": 11686131
      },
      {
        "date": "2026-06-26",
        "close": 22.62,
        "volume": 12913691
      },
      {
        "date": "2026-07-03",
        "close": 21.23,
        "volume": 9175086
      },
      {
        "date": "2026-07-10",
        "close": 20.34,
        "volume": 12507712
      },
      {
        "date": "2026-07-17",
        "close": 21.65,
        "volume": 12683169
      },
      {
        "date": "2026-07-24",
        "close": 21.44,
        "volume": 13658853
      },
      {
        "date": "2026-07-31",
        "close": 20.51,
        "volume": 14907577
      },
      {
        "date": "2026-08-07",
        "close": 19.56,
        "volume": 10928096
      }
    ],
    "sharemaestro_context": {
      "trend": 26.558667,
      "fair_value": 47.591442,
      "market_activity": -47.064202,
      "market_dynamics": -1.102216,
      "relative_strength": -40.288778
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 56,
        "median_return": -0.05658,
        "directional_follow_through": 0.6786,
        "regime_survival": 1.0,
        "conditional_difference": 0.013529,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 19,
        "median_return": -0.169939,
        "directional_follow_through": 0.8421,
        "regime_survival": 1.0,
        "conditional_difference": 0.010813,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 10,
        "median_return": -0.297955,
        "directional_follow_through": 0.9,
        "regime_survival": 1.0,
        "conditional_difference": 0.008878,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": -0.472222,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.008703,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2021-02-19",
        "tenure": "Developing",
        "return": -0.101892
      },
      {
        "direction": "negative",
        "start": "2021-02-26",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": -0.951648
      },
      {
        "direction": "positive",
        "start": "2025-04-04",
        "end": "2025-07-11",
        "tenure": "Established",
        "return": -0.397292
      },
      {
        "direction": "negative",
        "start": "2025-07-18",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.55505
      }
    ]
  }
}