{
  "ticker": {
    "uuid": "5b771fab-ab57-4d66-890a-143eaf431b8b",
    "symbol": "MTD",
    "name": "Mettler-Toledo International Inc",
    "exchange": "NYSE",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1429.46,
    "direction": "positive",
    "state": "Positive, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1255.97,
    "boundary_margin": 0.138132,
    "trend_agreement": "Broadly aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.374095,
    "volatility_stability": 1.0674,
    "risk_context": 0.2673,
    "current_regime": {
      "move": 0.131126,
      "interruption": -0.00937,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 43.77,
    "interpretation": {
      "label": "Positive, Trend views divided",
      "headline": "Positive, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 13.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1184.68,
        "direction_boundary": 1333.8,
        "core_momentum": -0.111801,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242924
      },
      {
        "date": "2023-08-25",
        "close": 1175.45,
        "direction_boundary": 1251.91,
        "core_momentum": -0.061075,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232445
      },
      {
        "date": "2023-09-01",
        "close": 1222.5,
        "direction_boundary": 1195.02,
        "core_momentum": 0.022995,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.224951
      },
      {
        "date": "2023-09-08",
        "close": 1130.7,
        "direction_boundary": 1300.95,
        "core_momentum": -0.130866,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237933
      },
      {
        "date": "2023-09-15",
        "close": 1168.7,
        "direction_boundary": 1198.5,
        "core_momentum": -0.024864,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242833
      },
      {
        "date": "2023-09-22",
        "close": 1100.03,
        "direction_boundary": 1132.01,
        "core_momentum": -0.028251,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252625
      },
      {
        "date": "2023-09-29",
        "close": 1108.07,
        "direction_boundary": 1084.12,
        "core_momentum": 0.022092,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.24005
      },
      {
        "date": "2023-10-06",
        "close": 1081.73,
        "direction_boundary": 1156.89,
        "core_momentum": -0.064967,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240412
      },
      {
        "date": "2023-10-13",
        "close": 1033.64,
        "direction_boundary": 1117.03,
        "core_momentum": -0.074653,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227105
      },
      {
        "date": "2023-10-20",
        "close": 1020.23,
        "direction_boundary": 1174.38,
        "core_momentum": -0.131261,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227037
      },
      {
        "date": "2023-10-27",
        "close": 976.25,
        "direction_boundary": 1264.55,
        "core_momentum": -0.227986,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226926
      },
      {
        "date": "2023-11-03",
        "close": 1032.06,
        "direction_boundary": 1284.51,
        "core_momentum": -0.196534,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24357
      },
      {
        "date": "2023-11-10",
        "close": 1044.11,
        "direction_boundary": 1464.38,
        "core_momentum": -0.286995,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244468
      },
      {
        "date": "2023-11-17",
        "close": 1049.05,
        "direction_boundary": 1401.31,
        "core_momentum": -0.251379,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244771
      },
      {
        "date": "2023-11-24",
        "close": 1093.51,
        "direction_boundary": 1449.69,
        "core_momentum": -0.245694,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253774
      },
      {
        "date": "2023-12-01",
        "close": 1104.47,
        "direction_boundary": 1486.1,
        "core_momentum": -0.2568,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254932
      },
      {
        "date": "2023-12-08",
        "close": 1090.52,
        "direction_boundary": 1455.56,
        "core_momentum": -0.25079,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252785
      },
      {
        "date": "2023-12-15",
        "close": 1190.61,
        "direction_boundary": 1428.19,
        "core_momentum": -0.16635,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.282213
      },
      {
        "date": "2023-12-22",
        "close": 1213.8,
        "direction_boundary": 1439.05,
        "core_momentum": -0.156527,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.282175
      },
      {
        "date": "2023-12-29",
        "close": 1212.96,
        "direction_boundary": 1445.45,
        "core_momentum": -0.160843,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.280675
      },
      {
        "date": "2024-01-05",
        "close": 1132.29,
        "direction_boundary": 1449.57,
        "core_momentum": -0.218879,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.292482
      },
      {
        "date": "2024-01-12",
        "close": 1182.28,
        "direction_boundary": 1557.78,
        "core_momentum": -0.241048,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.290715
      },
      {
        "date": "2024-01-19",
        "close": 1200.0,
        "direction_boundary": 1561.53,
        "core_momentum": -0.231523,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.289537
      },
      {
        "date": "2024-01-26",
        "close": 1217.47,
        "direction_boundary": 1529.75,
        "core_momentum": -0.204138,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.286159
      },
      {
        "date": "2024-02-02",
        "close": 1210.11,
        "direction_boundary": 1591.65,
        "core_momentum": -0.239714,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.283769
      },
      {
        "date": "2024-02-09",
        "close": 1174.51,
        "direction_boundary": 1513.31,
        "core_momentum": -0.22388,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.2846
      },
      {
        "date": "2024-02-16",
        "close": 1187.44,
        "direction_boundary": 1513.93,
        "core_momentum": -0.215657,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.278074
      },
      {
        "date": "2024-02-23",
        "close": 1209.79,
        "direction_boundary": 1428.09,
        "core_momentum": -0.152862,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.278989
      },
      {
        "date": "2024-03-01",
        "close": 1267.98,
        "direction_boundary": 1508.64,
        "core_momentum": -0.159521,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.2813
      },
      {
        "date": "2024-03-08",
        "close": 1313.85,
        "direction_boundary": 1433.25,
        "core_momentum": -0.083307,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.260456
      },
      {
        "date": "2024-03-15",
        "close": 1324.45,
        "direction_boundary": 1455.11,
        "core_momentum": -0.089794,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.257509
      },
      {
        "date": "2024-03-22",
        "close": 1327.6,
        "direction_boundary": 1459.75,
        "core_momentum": -0.090529,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.239734
      },
      {
        "date": "2024-03-29",
        "close": 1331.29,
        "direction_boundary": 1530.21,
        "core_momentum": -0.129995,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.239814
      },
      {
        "date": "2024-04-05",
        "close": 1300.84,
        "direction_boundary": 1500.92,
        "core_momentum": -0.133305,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.239578
      },
      {
        "date": "2024-04-12",
        "close": 1261.07,
        "direction_boundary": 1576.95,
        "core_momentum": -0.200311,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.234018
      },
      {
        "date": "2024-04-19",
        "close": 1188.54,
        "direction_boundary": 1559.39,
        "core_momentum": -0.237817,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.250379
      },
      {
        "date": "2024-04-26",
        "close": 1238.09,
        "direction_boundary": 1491.5,
        "core_momentum": -0.169903,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.244118
      },
      {
        "date": "2024-05-03",
        "close": 1251.95,
        "direction_boundary": 1424.99,
        "core_momentum": -0.121432,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.234805
      },
      {
        "date": "2024-05-10",
        "close": 1510.25,
        "direction_boundary": 1383.55,
        "core_momentum": 0.091576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342959
      },
      {
        "date": "2024-05-17",
        "close": 1522.75,
        "direction_boundary": 1386.47,
        "core_momentum": 0.098293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342799
      },
      {
        "date": "2024-05-24",
        "close": 1479.53,
        "direction_boundary": 1348.19,
        "core_momentum": 0.09742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345504
      },
      {
        "date": "2024-05-31",
        "close": 1404.09,
        "direction_boundary": 1332.66,
        "core_momentum": 0.0536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356724
      },
      {
        "date": "2024-06-07",
        "close": 1438.58,
        "direction_boundary": 1292.06,
        "core_momentum": 0.1134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355859
      },
      {
        "date": "2024-06-14",
        "close": 1454.74,
        "direction_boundary": 1321.97,
        "core_momentum": 0.100433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33805
      },
      {
        "date": "2024-06-21",
        "close": 1463.48,
        "direction_boundary": 1288.25,
        "core_momentum": 0.136022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337642
      },
      {
        "date": "2024-06-28",
        "close": 1397.59,
        "direction_boundary": 1311.64,
        "core_momentum": 0.065529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345533
      },
      {
        "date": "2024-07-05",
        "close": 1346.08,
        "direction_boundary": 1269.09,
        "core_momentum": 0.060666,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33464
      },
      {
        "date": "2024-07-12",
        "close": 1359.21,
        "direction_boundary": 1331.93,
        "core_momentum": 0.020482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330521
      },
      {
        "date": "2024-07-19",
        "close": 1344.26,
        "direction_boundary": 1361.86,
        "core_momentum": -0.012924,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.330985
      },
      {
        "date": "2024-07-26",
        "close": 1450.08,
        "direction_boundary": 1308.51,
        "core_momentum": 0.108192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345335
      },
      {
        "date": "2024-08-02",
        "close": 1441.43,
        "direction_boundary": 1271.49,
        "core_momentum": 0.133654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34533
      },
      {
        "date": "2024-08-09",
        "close": 1397.26,
        "direction_boundary": 1239.8,
        "core_momentum": 0.127004,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.345601
      },
      {
        "date": "2024-08-16",
        "close": 1417.58,
        "direction_boundary": 1184.68,
        "core_momentum": 0.196593,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.345721
      },
      {
        "date": "2024-08-23",
        "close": 1435.94,
        "direction_boundary": 1175.45,
        "core_momentum": 0.221609,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.345419
      },
      {
        "date": "2024-08-30",
        "close": 1439.08,
        "direction_boundary": 1222.5,
        "core_momentum": 0.177162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340494
      },
      {
        "date": "2024-09-06",
        "close": 1374.68,
        "direction_boundary": 1130.7,
        "core_momentum": 0.215778,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.344496
      },
      {
        "date": "2024-09-13",
        "close": 1383.06,
        "direction_boundary": 1168.7,
        "core_momentum": 0.183417,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.344435
      },
      {
        "date": "2024-09-20",
        "close": 1406.11,
        "direction_boundary": 1100.03,
        "core_momentum": 0.278247,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.345052
      },
      {
        "date": "2024-09-27",
        "close": 1478.92,
        "direction_boundary": 1108.07,
        "core_momentum": 0.334681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351492
      },
      {
        "date": "2024-10-04",
        "close": 1452.82,
        "direction_boundary": 1081.73,
        "core_momentum": 0.343052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350744
      },
      {
        "date": "2024-10-11",
        "close": 1450.95,
        "direction_boundary": 1033.64,
        "core_momentum": 0.403729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347163
      },
      {
        "date": "2024-10-18",
        "close": 1373.98,
        "direction_boundary": 1020.23,
        "core_momentum": 0.346736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345461
      },
      {
        "date": "2024-10-25",
        "close": 1292.77,
        "direction_boundary": 976.25,
        "core_momentum": 0.32422,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.353417
      },
      {
        "date": "2024-11-01",
        "close": 1342.09,
        "direction_boundary": 1032.06,
        "core_momentum": 0.300399,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.356695
      },
      {
        "date": "2024-11-08",
        "close": 1310.03,
        "direction_boundary": 1044.11,
        "core_momentum": 0.254686,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.23843
      },
      {
        "date": "2024-11-15",
        "close": 1179.58,
        "direction_boundary": 1049.05,
        "core_momentum": 0.124427,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.274331
      },
      {
        "date": "2024-11-22",
        "close": 1217.97,
        "direction_boundary": 1093.51,
        "core_momentum": 0.113817,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.278847
      },
      {
        "date": "2024-11-29",
        "close": 1251.2,
        "direction_boundary": 1104.47,
        "core_momentum": 0.132851,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.274983
      },
      {
        "date": "2024-12-06",
        "close": 1257.92,
        "direction_boundary": 1090.52,
        "core_momentum": 0.153505,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.272273
      },
      {
        "date": "2024-12-13",
        "close": 1276.98,
        "direction_boundary": 1190.61,
        "core_momentum": 0.072543,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.272789
      },
      {
        "date": "2024-12-20",
        "close": 1230.74,
        "direction_boundary": 1213.8,
        "core_momentum": 0.013956,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.275793
      },
      {
        "date": "2024-12-27",
        "close": 1234.23,
        "direction_boundary": 1212.96,
        "core_momentum": 0.017536,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.270097
      },
      {
        "date": "2025-01-03",
        "close": 1238.28,
        "direction_boundary": 1132.29,
        "core_momentum": 0.093607,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.266094
      },
      {
        "date": "2025-01-10",
        "close": 1210.99,
        "direction_boundary": 1182.28,
        "core_momentum": 0.024284,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.266685
      },
      {
        "date": "2025-01-17",
        "close": 1295.43,
        "direction_boundary": 1200.0,
        "core_momentum": 0.079525,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.2844
      },
      {
        "date": "2025-01-24",
        "close": 1331.1,
        "direction_boundary": 1217.47,
        "core_momentum": 0.093333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.265362
      },
      {
        "date": "2025-01-31",
        "close": 1364.44,
        "direction_boundary": 1210.11,
        "core_momentum": 0.127534,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.268144
      },
      {
        "date": "2025-02-07",
        "close": 1390.0,
        "direction_boundary": 1174.51,
        "core_momentum": 0.183472,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.266238
      },
      {
        "date": "2025-02-14",
        "close": 1271.91,
        "direction_boundary": 1187.44,
        "core_momentum": 0.071136,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.292111
      },
      {
        "date": "2025-02-21",
        "close": 1286.54,
        "direction_boundary": 1209.79,
        "core_momentum": 0.063441,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.29195
      },
      {
        "date": "2025-02-28",
        "close": 1272.72,
        "direction_boundary": 1267.98,
        "core_momentum": 0.003738,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.291935
      },
      {
        "date": "2025-03-07",
        "close": 1291.56,
        "direction_boundary": 1313.85,
        "core_momentum": -0.016965,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.286928
      },
      {
        "date": "2025-03-14",
        "close": 1230.25,
        "direction_boundary": 1324.45,
        "core_momentum": -0.071124,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293648
      },
      {
        "date": "2025-03-21",
        "close": 1199.21,
        "direction_boundary": 1327.6,
        "core_momentum": -0.096708,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293418
      },
      {
        "date": "2025-03-28",
        "close": 1177.09,
        "direction_boundary": 1331.29,
        "core_momentum": -0.115828,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282189
      },
      {
        "date": "2025-04-04",
        "close": 1022.66,
        "direction_boundary": 1300.84,
        "core_momentum": -0.213846,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.336275
      },
      {
        "date": "2025-04-11",
        "close": 1041.9,
        "direction_boundary": 1261.07,
        "core_momentum": -0.173797,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338848
      },
      {
        "date": "2025-04-18",
        "close": 1004.96,
        "direction_boundary": 1188.54,
        "core_momentum": -0.154458,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.335252
      },
      {
        "date": "2025-04-25",
        "close": 1061.79,
        "direction_boundary": 1238.09,
        "core_momentum": -0.142397,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.339951
      },
      {
        "date": "2025-05-02",
        "close": 1100.01,
        "direction_boundary": 1251.95,
        "core_momentum": -0.121363,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.339413
      },
      {
        "date": "2025-05-09",
        "close": 1080.98,
        "direction_boundary": 1510.25,
        "core_momentum": -0.284238,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338885
      },
      {
        "date": "2025-05-16",
        "close": 1157.44,
        "direction_boundary": 1522.75,
        "core_momentum": -0.239901,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.324027
      },
      {
        "date": "2025-05-23",
        "close": 1114.14,
        "direction_boundary": 1479.53,
        "core_momentum": -0.246964,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.324448
      },
      {
        "date": "2025-05-30",
        "close": 1155.52,
        "direction_boundary": 1404.09,
        "core_momentum": -0.177033,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326498
      },
      {
        "date": "2025-06-06",
        "close": 1184.34,
        "direction_boundary": 1438.58,
        "core_momentum": -0.17673,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.32858
      },
      {
        "date": "2025-06-13",
        "close": 1155.42,
        "direction_boundary": 1454.74,
        "core_momentum": -0.205755,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.329005
      },
      {
        "date": "2025-06-20",
        "close": 1153.93,
        "direction_boundary": 1463.48,
        "core_momentum": -0.211516,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.325542
      },
      {
        "date": "2025-06-27",
        "close": 1184.54,
        "direction_boundary": 1397.59,
        "core_momentum": -0.152441,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.327905
      },
      {
        "date": "2025-07-04",
        "close": 1209.08,
        "direction_boundary": 1346.08,
        "core_momentum": -0.101777,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.329283
      },
      {
        "date": "2025-07-11",
        "close": 1223.93,
        "direction_boundary": 1359.21,
        "core_momentum": -0.099528,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.32828
      },
      {
        "date": "2025-07-18",
        "close": 1194.85,
        "direction_boundary": 1344.26,
        "core_momentum": -0.111147,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.315188
      },
      {
        "date": "2025-07-25",
        "close": 1263.99,
        "direction_boundary": 1450.08,
        "core_momentum": -0.128331,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.323254
      },
      {
        "date": "2025-08-01",
        "close": 1197.23,
        "direction_boundary": 1441.43,
        "core_momentum": -0.169415,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.328708
      },
      {
        "date": "2025-08-08",
        "close": 1255.97,
        "direction_boundary": 1397.26,
        "core_momentum": -0.101119,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.335369
      },
      {
        "date": "2025-08-15",
        "close": 1312.34,
        "direction_boundary": 1417.58,
        "core_momentum": -0.074239,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.318242
      },
      {
        "date": "2025-08-22",
        "close": 1321.45,
        "direction_boundary": 1435.94,
        "core_momentum": -0.079732,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.318013
      },
      {
        "date": "2025-08-29",
        "close": 1301.04,
        "direction_boundary": 1439.08,
        "core_momentum": -0.095922,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.318436
      },
      {
        "date": "2025-09-05",
        "close": 1305.71,
        "direction_boundary": 1374.68,
        "core_momentum": -0.050172,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.317842
      },
      {
        "date": "2025-09-12",
        "close": 1259.54,
        "direction_boundary": 1383.06,
        "core_momentum": -0.089309,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.314407
      },
      {
        "date": "2025-09-19",
        "close": 1265.59,
        "direction_boundary": 1406.11,
        "core_momentum": -0.099935,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.312107
      },
      {
        "date": "2025-09-26",
        "close": 1204.43,
        "direction_boundary": 1478.92,
        "core_momentum": -0.185602,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.319072
      },
      {
        "date": "2025-10-03",
        "close": 1314.04,
        "direction_boundary": 1452.82,
        "core_momentum": -0.095525,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.269495
      },
      {
        "date": "2025-10-10",
        "close": 1273.67,
        "direction_boundary": 1450.95,
        "core_momentum": -0.122182,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.274975
      },
      {
        "date": "2025-10-17",
        "close": 1349.28,
        "direction_boundary": 1373.98,
        "core_momentum": -0.017977,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.275831
      },
      {
        "date": "2025-10-24",
        "close": 1434.32,
        "direction_boundary": 1292.77,
        "core_momentum": 0.109494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277889
      },
      {
        "date": "2025-10-31",
        "close": 1416.29,
        "direction_boundary": 1342.09,
        "core_momentum": 0.055287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277642
      },
      {
        "date": "2025-11-07",
        "close": 1439.35,
        "direction_boundary": 1310.03,
        "core_momentum": 0.098715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274963
      },
      {
        "date": "2025-11-14",
        "close": 1403.08,
        "direction_boundary": 1179.58,
        "core_momentum": 0.189474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266501
      },
      {
        "date": "2025-11-21",
        "close": 1452.35,
        "direction_boundary": 1217.97,
        "core_momentum": 0.192435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260655
      },
      {
        "date": "2025-11-28",
        "close": 1476.72,
        "direction_boundary": 1251.2,
        "core_momentum": 0.180243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258096
      },
      {
        "date": "2025-12-05",
        "close": 1414.86,
        "direction_boundary": 1257.92,
        "core_momentum": 0.124762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266939
      },
      {
        "date": "2025-12-12",
        "close": 1393.64,
        "direction_boundary": 1276.98,
        "core_momentum": 0.091356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264992
      },
      {
        "date": "2025-12-19",
        "close": 1402.51,
        "direction_boundary": 1230.74,
        "core_momentum": 0.139566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264714
      },
      {
        "date": "2025-12-26",
        "close": 1420.1,
        "direction_boundary": 1234.23,
        "core_momentum": 0.150596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263459
      },
      {
        "date": "2026-01-02",
        "close": 1411.39,
        "direction_boundary": 1238.28,
        "core_momentum": 0.139799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263314
      },
      {
        "date": "2026-01-09",
        "close": 1485.12,
        "direction_boundary": 1210.99,
        "core_momentum": 0.226369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270528
      },
      {
        "date": "2026-01-16",
        "close": 1460.63,
        "direction_boundary": 1295.43,
        "core_momentum": 0.127525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268993
      },
      {
        "date": "2026-01-23",
        "close": 1406.36,
        "direction_boundary": 1331.1,
        "core_momentum": 0.05654,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.266688
      },
      {
        "date": "2026-01-30",
        "close": 1373.24,
        "direction_boundary": 1364.44,
        "core_momentum": 0.00645,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.256512
      },
      {
        "date": "2026-02-06",
        "close": 1373.57,
        "direction_boundary": 1390.0,
        "core_momentum": -0.01182,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.24908
      },
      {
        "date": "2026-02-13",
        "close": 1360.95,
        "direction_boundary": 1271.91,
        "core_momentum": 0.070005,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.242633
      },
      {
        "date": "2026-02-20",
        "close": 1377.55,
        "direction_boundary": 1286.54,
        "core_momentum": 0.07074,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.242977
      },
      {
        "date": "2026-02-27",
        "close": 1366.69,
        "direction_boundary": 1272.72,
        "core_momentum": 0.073834,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.242126
      },
      {
        "date": "2026-03-06",
        "close": 1209.65,
        "direction_boundary": 1291.56,
        "core_momentum": -0.063419,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.296874
      },
      {
        "date": "2026-03-13",
        "close": 1173.74,
        "direction_boundary": 1230.25,
        "core_momentum": -0.045934,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.295677
      },
      {
        "date": "2026-03-20",
        "close": 1204.48,
        "direction_boundary": 1199.21,
        "core_momentum": 0.004395,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.298178
      },
      {
        "date": "2026-03-27",
        "close": 1232.04,
        "direction_boundary": 1177.09,
        "core_momentum": 0.046683,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.291849
      },
      {
        "date": "2026-04-03",
        "close": 1259.94,
        "direction_boundary": 1022.66,
        "core_momentum": 0.232022,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.266288
      },
      {
        "date": "2026-04-10",
        "close": 1325.01,
        "direction_boundary": 1041.9,
        "core_momentum": 0.271725,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.27212
      },
      {
        "date": "2026-04-17",
        "close": 1340.58,
        "direction_boundary": 1004.96,
        "core_momentum": 0.333964,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.260361
      },
      {
        "date": "2026-04-24",
        "close": 1282.45,
        "direction_boundary": 1061.79,
        "core_momentum": 0.207819,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.251568
      },
      {
        "date": "2026-05-01",
        "close": 1267.07,
        "direction_boundary": 1100.01,
        "core_momentum": 0.151871,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.251531
      },
      {
        "date": "2026-05-08",
        "close": 1124.46,
        "direction_boundary": 1080.98,
        "core_momentum": 0.040223,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.295847
      },
      {
        "date": "2026-05-15",
        "close": 1031.64,
        "direction_boundary": 1157.44,
        "core_momentum": -0.108688,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313818
      },
      {
        "date": "2026-05-22",
        "close": 1103.09,
        "direction_boundary": 1114.14,
        "core_momentum": -0.009918,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326378
      },
      {
        "date": "2026-05-29",
        "close": 1180.58,
        "direction_boundary": 1155.52,
        "core_momentum": 0.021687,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.342277
      },
      {
        "date": "2026-06-05",
        "close": 1154.33,
        "direction_boundary": 1184.34,
        "core_momentum": -0.025339,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.339367
      },
      {
        "date": "2026-06-12",
        "close": 1131.49,
        "direction_boundary": 1155.42,
        "core_momentum": -0.020711,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.339644
      },
      {
        "date": "2026-06-19",
        "close": 1144.84,
        "direction_boundary": 1153.93,
        "core_momentum": -0.007877,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.340181
      },
      {
        "date": "2026-06-26",
        "close": 1263.75,
        "direction_boundary": 1184.54,
        "core_momentum": 0.06687,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.370224
      },
      {
        "date": "2026-07-03",
        "close": 1308.43,
        "direction_boundary": 1209.08,
        "core_momentum": 0.08217,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.374179
      },
      {
        "date": "2026-07-10",
        "close": 1296.17,
        "direction_boundary": 1223.93,
        "core_momentum": 0.059023,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.366085
      },
      {
        "date": "2026-07-17",
        "close": 1310.02,
        "direction_boundary": 1194.85,
        "core_momentum": 0.096389,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.366339
      },
      {
        "date": "2026-07-24",
        "close": 1327.18,
        "direction_boundary": 1263.99,
        "core_momentum": 0.049992,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.36377
      },
      {
        "date": "2026-07-31",
        "close": 1416.3,
        "direction_boundary": 1197.23,
        "core_momentum": 0.182981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373932
      },
      {
        "date": "2026-08-07",
        "close": 1429.46,
        "direction_boundary": 1255.97,
        "core_momentum": 0.138132,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.374095
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1184.68,
        "volume": 859822
      },
      {
        "date": "2023-08-25",
        "close": 1175.45,
        "volume": 623872
      },
      {
        "date": "2023-09-01",
        "close": 1222.5,
        "volume": 646882
      },
      {
        "date": "2023-09-08",
        "close": 1130.7,
        "volume": 622857
      },
      {
        "date": "2023-09-15",
        "close": 1168.7,
        "volume": 986639
      },
      {
        "date": "2023-09-22",
        "close": 1100.03,
        "volume": 815503
      },
      {
        "date": "2023-09-29",
        "close": 1108.07,
        "volume": 628080
      },
      {
        "date": "2023-10-06",
        "close": 1081.73,
        "volume": 556915
      },
      {
        "date": "2023-10-13",
        "close": 1033.64,
        "volume": 799392
      },
      {
        "date": "2023-10-20",
        "close": 1020.23,
        "volume": 735426
      },
      {
        "date": "2023-10-27",
        "close": 976.25,
        "volume": 1019714
      },
      {
        "date": "2023-11-03",
        "close": 1032.06,
        "volume": 884969
      },
      {
        "date": "2023-11-10",
        "close": 1044.11,
        "volume": 900673
      },
      {
        "date": "2023-11-17",
        "close": 1049.05,
        "volume": 1397498
      },
      {
        "date": "2023-11-24",
        "close": 1093.51,
        "volume": 1470722
      },
      {
        "date": "2023-12-01",
        "close": 1104.47,
        "volume": 710836
      },
      {
        "date": "2023-12-08",
        "close": 1090.52,
        "volume": 587570
      },
      {
        "date": "2023-12-15",
        "close": 1190.61,
        "volume": 1060763
      },
      {
        "date": "2023-12-22",
        "close": 1213.8,
        "volume": 591642
      },
      {
        "date": "2023-12-29",
        "close": 1212.96,
        "volume": 298242
      },
      {
        "date": "2024-01-05",
        "close": 1132.29,
        "volume": 641618
      },
      {
        "date": "2024-01-12",
        "close": 1182.28,
        "volume": 900786
      },
      {
        "date": "2024-01-19",
        "close": 1200.0,
        "volume": 676969
      },
      {
        "date": "2024-01-26",
        "close": 1217.47,
        "volume": 814438
      },
      {
        "date": "2024-02-02",
        "close": 1210.11,
        "volume": 580803
      },
      {
        "date": "2024-02-09",
        "close": 1174.51,
        "volume": 1080687
      },
      {
        "date": "2024-02-16",
        "close": 1187.44,
        "volume": 650231
      },
      {
        "date": "2024-02-23",
        "close": 1209.79,
        "volume": 441872
      },
      {
        "date": "2024-03-01",
        "close": 1267.98,
        "volume": 653825
      },
      {
        "date": "2024-03-08",
        "close": 1313.85,
        "volume": 730959
      },
      {
        "date": "2024-03-15",
        "close": 1324.45,
        "volume": 852380
      },
      {
        "date": "2024-03-22",
        "close": 1327.6,
        "volume": 636853
      },
      {
        "date": "2024-03-29",
        "close": 1331.29,
        "volume": 394365
      },
      {
        "date": "2024-04-05",
        "close": 1300.84,
        "volume": 581989
      },
      {
        "date": "2024-04-12",
        "close": 1261.07,
        "volume": 479000
      },
      {
        "date": "2024-04-19",
        "close": 1188.54,
        "volume": 618401
      },
      {
        "date": "2024-04-26",
        "close": 1238.09,
        "volume": 550349
      },
      {
        "date": "2024-05-03",
        "close": 1251.95,
        "volume": 516881
      },
      {
        "date": "2024-05-10",
        "close": 1510.25,
        "volume": 1100756
      },
      {
        "date": "2024-05-17",
        "close": 1522.75,
        "volume": 901505
      },
      {
        "date": "2024-05-24",
        "close": 1479.53,
        "volume": 591508
      },
      {
        "date": "2024-05-31",
        "close": 1404.09,
        "volume": 678689
      },
      {
        "date": "2024-06-07",
        "close": 1438.58,
        "volume": 743231
      },
      {
        "date": "2024-06-14",
        "close": 1454.74,
        "volume": 753116
      },
      {
        "date": "2024-06-21",
        "close": 1463.48,
        "volume": 492447
      },
      {
        "date": "2024-06-28",
        "close": 1397.59,
        "volume": 1131670
      },
      {
        "date": "2024-07-05",
        "close": 1346.08,
        "volume": 483054
      },
      {
        "date": "2024-07-12",
        "close": 1359.21,
        "volume": 640297
      },
      {
        "date": "2024-07-19",
        "close": 1344.26,
        "volume": 612586
      },
      {
        "date": "2024-07-26",
        "close": 1450.08,
        "volume": 703716
      },
      {
        "date": "2024-08-02",
        "close": 1441.43,
        "volume": 949822
      },
      {
        "date": "2024-08-09",
        "close": 1397.26,
        "volume": 615877
      },
      {
        "date": "2024-08-16",
        "close": 1417.58,
        "volume": 469931
      },
      {
        "date": "2024-08-23",
        "close": 1435.94,
        "volume": 351090
      },
      {
        "date": "2024-08-30",
        "close": 1439.08,
        "volume": 351035
      },
      {
        "date": "2024-09-06",
        "close": 1374.68,
        "volume": 306243
      },
      {
        "date": "2024-09-13",
        "close": 1383.06,
        "volume": 466798
      },
      {
        "date": "2024-09-20",
        "close": 1406.11,
        "volume": 438452
      },
      {
        "date": "2024-09-27",
        "close": 1478.92,
        "volume": 584876
      },
      {
        "date": "2024-10-04",
        "close": 1452.82,
        "volume": 667902
      },
      {
        "date": "2024-10-11",
        "close": 1450.95,
        "volume": 414590
      },
      {
        "date": "2024-10-18",
        "close": 1373.98,
        "volume": 630658
      },
      {
        "date": "2024-10-25",
        "close": 1292.77,
        "volume": 590639
      },
      {
        "date": "2024-11-01",
        "close": 1342.09,
        "volume": 613371
      },
      {
        "date": "2024-11-08",
        "close": 1310.03,
        "volume": 841729
      },
      {
        "date": "2024-11-15",
        "close": 1179.58,
        "volume": 1120174
      },
      {
        "date": "2024-11-22",
        "close": 1217.97,
        "volume": 962080
      },
      {
        "date": "2024-11-29",
        "close": 1251.2,
        "volume": 602608
      },
      {
        "date": "2024-12-06",
        "close": 1257.92,
        "volume": 488226
      },
      {
        "date": "2024-12-13",
        "close": 1276.98,
        "volume": 546814
      },
      {
        "date": "2024-12-20",
        "close": 1230.74,
        "volume": 773692
      },
      {
        "date": "2024-12-27",
        "close": 1234.23,
        "volume": 237195
      },
      {
        "date": "2025-01-03",
        "close": 1238.28,
        "volume": 410172
      },
      {
        "date": "2025-01-10",
        "close": 1210.99,
        "volume": 511945
      },
      {
        "date": "2025-01-17",
        "close": 1295.43,
        "volume": 606236
      },
      {
        "date": "2025-01-24",
        "close": 1331.1,
        "volume": 378629
      },
      {
        "date": "2025-01-31",
        "close": 1364.44,
        "volume": 634605
      },
      {
        "date": "2025-02-07",
        "close": 1390.0,
        "volume": 968005
      },
      {
        "date": "2025-02-14",
        "close": 1271.91,
        "volume": 842867
      },
      {
        "date": "2025-02-21",
        "close": 1286.54,
        "volume": 526892
      },
      {
        "date": "2025-02-28",
        "close": 1272.72,
        "volume": 686767
      },
      {
        "date": "2025-03-07",
        "close": 1291.56,
        "volume": 772674
      },
      {
        "date": "2025-03-14",
        "close": 1230.25,
        "volume": 731311
      },
      {
        "date": "2025-03-21",
        "close": 1199.21,
        "volume": 661585
      },
      {
        "date": "2025-03-28",
        "close": 1177.09,
        "volume": 535385
      },
      {
        "date": "2025-04-04",
        "close": 1022.66,
        "volume": 1081143
      },
      {
        "date": "2025-04-11",
        "close": 1041.9,
        "volume": 1827445
      },
      {
        "date": "2025-04-18",
        "close": 1004.96,
        "volume": 906742
      },
      {
        "date": "2025-04-25",
        "close": 1061.79,
        "volume": 1240964
      },
      {
        "date": "2025-05-02",
        "close": 1100.01,
        "volume": 1151729
      },
      {
        "date": "2025-05-09",
        "close": 1080.98,
        "volume": 1036359
      },
      {
        "date": "2025-05-16",
        "close": 1157.44,
        "volume": 1118681
      },
      {
        "date": "2025-05-23",
        "close": 1114.14,
        "volume": 1457293
      },
      {
        "date": "2025-05-30",
        "close": 1155.52,
        "volume": 774579
      },
      {
        "date": "2025-06-06",
        "close": 1184.34,
        "volume": 988688
      },
      {
        "date": "2025-06-13",
        "close": 1155.42,
        "volume": 865894
      },
      {
        "date": "2025-06-20",
        "close": 1153.93,
        "volume": 570935
      },
      {
        "date": "2025-06-27",
        "close": 1184.54,
        "volume": 730444
      },
      {
        "date": "2025-07-04",
        "close": 1209.08,
        "volume": 406047
      },
      {
        "date": "2025-07-11",
        "close": 1223.93,
        "volume": 716881
      },
      {
        "date": "2025-07-18",
        "close": 1194.85,
        "volume": 783589
      },
      {
        "date": "2025-07-25",
        "close": 1263.99,
        "volume": 821034
      },
      {
        "date": "2025-08-01",
        "close": 1197.23,
        "volume": 1123911
      },
      {
        "date": "2025-08-08",
        "close": 1255.97,
        "volume": 747589
      },
      {
        "date": "2025-08-15",
        "close": 1312.34,
        "volume": 736309
      },
      {
        "date": "2025-08-22",
        "close": 1321.45,
        "volume": 686095
      },
      {
        "date": "2025-08-29",
        "close": 1301.04,
        "volume": 620829
      },
      {
        "date": "2025-09-05",
        "close": 1305.71,
        "volume": 474988
      },
      {
        "date": "2025-09-12",
        "close": 1259.54,
        "volume": 576758
      },
      {
        "date": "2025-09-19",
        "close": 1265.59,
        "volume": 758628
      },
      {
        "date": "2025-09-26",
        "close": 1204.43,
        "volume": 711180
      },
      {
        "date": "2025-10-03",
        "close": 1314.04,
        "volume": 758582
      },
      {
        "date": "2025-10-10",
        "close": 1273.67,
        "volume": 647407
      },
      {
        "date": "2025-10-17",
        "close": 1349.28,
        "volume": 725856
      },
      {
        "date": "2025-10-24",
        "close": 1434.32,
        "volume": 731469
      },
      {
        "date": "2025-10-31",
        "close": 1416.29,
        "volume": 781229
      },
      {
        "date": "2025-11-07",
        "close": 1439.35,
        "volume": 844573
      },
      {
        "date": "2025-11-14",
        "close": 1403.08,
        "volume": 699233
      },
      {
        "date": "2025-11-21",
        "close": 1452.35,
        "volume": 744341
      },
      {
        "date": "2025-11-28",
        "close": 1476.72,
        "volume": 657490
      },
      {
        "date": "2025-12-05",
        "close": 1414.86,
        "volume": 647458
      },
      {
        "date": "2025-12-12",
        "close": 1393.64,
        "volume": 751479
      },
      {
        "date": "2025-12-19",
        "close": 1402.51,
        "volume": 1006230
      },
      {
        "date": "2025-12-26",
        "close": 1420.1,
        "volume": 236616
      },
      {
        "date": "2026-01-02",
        "close": 1411.39,
        "volume": 338103
      },
      {
        "date": "2026-01-09",
        "close": 1485.12,
        "volume": 656909
      },
      {
        "date": "2026-01-16",
        "close": 1460.63,
        "volume": 649559
      },
      {
        "date": "2026-01-23",
        "close": 1406.36,
        "volume": 634191
      },
      {
        "date": "2026-01-30",
        "close": 1373.24,
        "volume": 605238
      },
      {
        "date": "2026-02-06",
        "close": 1373.57,
        "volume": 785933
      },
      {
        "date": "2026-02-13",
        "close": 1360.95,
        "volume": 867781
      },
      {
        "date": "2026-02-20",
        "close": 1377.55,
        "volume": 525089
      },
      {
        "date": "2026-02-27",
        "close": 1366.69,
        "volume": 720442
      },
      {
        "date": "2026-03-06",
        "close": 1209.65,
        "volume": 1110404
      },
      {
        "date": "2026-03-13",
        "close": 1173.74,
        "volume": 983571
      },
      {
        "date": "2026-03-20",
        "close": 1204.48,
        "volume": 885769
      },
      {
        "date": "2026-03-27",
        "close": 1232.04,
        "volume": 762422
      },
      {
        "date": "2026-04-03",
        "close": 1259.94,
        "volume": 583010
      },
      {
        "date": "2026-04-10",
        "close": 1325.01,
        "volume": 673552
      },
      {
        "date": "2026-04-17",
        "close": 1340.58,
        "volume": 747136
      },
      {
        "date": "2026-04-24",
        "close": 1282.45,
        "volume": 657680
      },
      {
        "date": "2026-05-01",
        "close": 1267.07,
        "volume": 563210
      },
      {
        "date": "2026-05-08",
        "close": 1124.46,
        "volume": 1106966
      },
      {
        "date": "2026-05-15",
        "close": 1031.64,
        "volume": 1354307
      },
      {
        "date": "2026-05-22",
        "close": 1103.09,
        "volume": 1071607
      },
      {
        "date": "2026-05-29",
        "close": 1180.58,
        "volume": 1099680
      },
      {
        "date": "2026-06-05",
        "close": 1154.33,
        "volume": 1058898
      },
      {
        "date": "2026-06-12",
        "close": 1131.49,
        "volume": 911849
      },
      {
        "date": "2026-06-19",
        "close": 1144.84,
        "volume": 760055
      },
      {
        "date": "2026-06-26",
        "close": 1263.75,
        "volume": 1707163
      },
      {
        "date": "2026-07-03",
        "close": 1308.43,
        "volume": 921564
      },
      {
        "date": "2026-07-10",
        "close": 1296.17,
        "volume": 714220
      },
      {
        "date": "2026-07-17",
        "close": 1310.02,
        "volume": 635793
      },
      {
        "date": "2026-07-24",
        "close": 1327.18,
        "volume": 1045875
      },
      {
        "date": "2026-07-31",
        "close": 1416.3,
        "volume": 939681
      },
      {
        "date": "2026-08-07",
        "close": 1429.46,
        "volume": 832776
      }
    ],
    "sharemaestro_context": {
      "trend": 1274.523,
      "fair_value": 1269.123654,
      "market_activity": 61.560925,
      "market_dynamics": 0.955616,
      "relative_strength": -3.242916
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 15,
        "median_return": 0.040916,
        "directional_follow_through": 0.6,
        "regime_survival": 1.0,
        "conditional_difference": 0.043368,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": -0.075268,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.8333,
        "conditional_difference": -0.073545,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.013124,
        "directional_follow_through": 0.2,
        "regime_survival": 0.8,
        "conditional_difference": -0.000396,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.083307,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.097263,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-07-19",
        "end": "2024-07-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-07-26",
        "end": "2025-02-28",
        "tenure": "Extended",
        "return": -0.12231
      },
      {
        "direction": "negative",
        "start": "2025-03-07",
        "end": "2025-10-17",
        "tenure": "Extended",
        "return": 0.04469
      },
      {
        "direction": "positive",
        "start": "2025-10-24",
        "end": "2026-01-30",
        "tenure": "Established",
        "return": -0.042585
      },
      {
        "direction": "negative",
        "start": "2026-02-06",
        "end": "2026-02-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-02-13",
        "end": "2026-02-27",
        "tenure": "Brief",
        "return": 0.004218
      },
      {
        "direction": "negative",
        "start": "2026-03-06",
        "end": "2026-03-13",
        "tenure": "Brief",
        "return": -0.029686
      },
      {
        "direction": "positive",
        "start": "2026-03-20",
        "end": "2026-05-08",
        "tenure": "Developing",
        "return": -0.066435
      },
      {
        "direction": "negative",
        "start": "2026-05-15",
        "end": "2026-05-22",
        "tenure": "Brief",
        "return": 0.069259
      },
      {
        "direction": "positive",
        "start": "2026-05-29",
        "end": "2026-05-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-06-05",
        "end": "2026-06-19",
        "tenure": "Brief",
        "return": -0.008221
      },
      {
        "direction": "positive",
        "start": "2026-06-26",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.131126
      }
    ]
  }
}