{
  "ticker": {
    "uuid": "5b7760c4-1312-43a1-9c30-eef4306fd3ca",
    "symbol": "OXE",
    "name": "OXE Marine AB (publ)",
    "exchange": "STO",
    "country": "SE",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.224,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 0.554,
    "boundary_margin": -0.595668,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.706593,
    "volatility_stability": 1.4116,
    "risk_context": 0.1415,
    "current_regime": {
      "move": -0.214035,
      "interruption": 0.178947,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 75.098,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 59.6% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 0.974,
        "direction_boundary": 1.904,
        "core_momentum": -0.488445,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.612092
      },
      {
        "date": "2023-08-25",
        "close": 0.924,
        "direction_boundary": 1.918,
        "core_momentum": -0.518248,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.596066
      },
      {
        "date": "2023-09-01",
        "close": 0.738,
        "direction_boundary": 1.82,
        "core_momentum": -0.594505,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.652948
      },
      {
        "date": "2023-09-08",
        "close": 0.878,
        "direction_boundary": 1.73,
        "core_momentum": -0.492486,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.709826
      },
      {
        "date": "2023-09-15",
        "close": 1.04,
        "direction_boundary": 1.75,
        "core_momentum": -0.405714,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.756832
      },
      {
        "date": "2023-09-22",
        "close": 0.922,
        "direction_boundary": 1.63,
        "core_momentum": -0.434356,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.763031
      },
      {
        "date": "2023-09-29",
        "close": 0.974,
        "direction_boundary": 1.67,
        "core_momentum": -0.416766,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.768867
      },
      {
        "date": "2023-10-06",
        "close": 1.325,
        "direction_boundary": 1.694,
        "core_momentum": -0.217828,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.883974
      },
      {
        "date": "2023-10-13",
        "close": 1.225,
        "direction_boundary": 1.696,
        "core_momentum": -0.277712,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.888855
      },
      {
        "date": "2023-10-20",
        "close": 1.09,
        "direction_boundary": 1.604,
        "core_momentum": -0.320449,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.902778
      },
      {
        "date": "2023-10-27",
        "close": 1.225,
        "direction_boundary": 1.598,
        "core_momentum": -0.233417,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.915379
      },
      {
        "date": "2023-11-03",
        "close": 1.255,
        "direction_boundary": 1.5,
        "core_momentum": -0.163333,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.915997
      },
      {
        "date": "2023-11-10",
        "close": 1.17,
        "direction_boundary": 1.46,
        "core_momentum": -0.19863,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.915861
      },
      {
        "date": "2023-11-17",
        "close": 1.22,
        "direction_boundary": 1.52,
        "core_momentum": -0.197368,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.917026
      },
      {
        "date": "2023-11-24",
        "close": 1.165,
        "direction_boundary": 1.556,
        "core_momentum": -0.251285,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.912405
      },
      {
        "date": "2023-12-01",
        "close": 1.175,
        "direction_boundary": 1.526,
        "core_momentum": -0.230013,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.911394
      },
      {
        "date": "2023-12-08",
        "close": 1.09,
        "direction_boundary": 1.53,
        "core_momentum": -0.287582,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.908696
      },
      {
        "date": "2023-12-15",
        "close": 1.01,
        "direction_boundary": 1.562,
        "core_momentum": -0.353393,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.914883
      },
      {
        "date": "2023-12-22",
        "close": 1.09,
        "direction_boundary": 1.5,
        "core_momentum": -0.273333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.896919
      },
      {
        "date": "2023-12-29",
        "close": 1.085,
        "direction_boundary": 1.45,
        "core_momentum": -0.251724,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.882493
      },
      {
        "date": "2024-01-05",
        "close": 1.08,
        "direction_boundary": 1.578,
        "core_momentum": -0.315589,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.799392
      },
      {
        "date": "2024-01-12",
        "close": 1.025,
        "direction_boundary": 1.528,
        "core_momentum": -0.329188,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.799874
      },
      {
        "date": "2024-01-19",
        "close": 0.988,
        "direction_boundary": 1.378,
        "core_momentum": -0.283019,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.800857
      },
      {
        "date": "2024-01-26",
        "close": 0.984,
        "direction_boundary": 1.43,
        "core_momentum": -0.311888,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.778586
      },
      {
        "date": "2024-02-02",
        "close": 1.005,
        "direction_boundary": 1.494,
        "core_momentum": -0.327309,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.778432
      },
      {
        "date": "2024-02-09",
        "close": 0.902,
        "direction_boundary": 1.492,
        "core_momentum": -0.395442,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.791275
      },
      {
        "date": "2024-02-16",
        "close": 0.862,
        "direction_boundary": 1.6,
        "core_momentum": -0.46125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.777529
      },
      {
        "date": "2024-02-23",
        "close": 0.712,
        "direction_boundary": 1.416,
        "core_momentum": -0.497175,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.817323
      },
      {
        "date": "2024-03-01",
        "close": 0.8,
        "direction_boundary": 1.494,
        "core_momentum": -0.464525,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.773861
      },
      {
        "date": "2024-03-08",
        "close": 0.648,
        "direction_boundary": 1.478,
        "core_momentum": -0.56157,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.787861
      },
      {
        "date": "2024-03-15",
        "close": 0.63,
        "direction_boundary": 1.448,
        "core_momentum": -0.564917,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.743463
      },
      {
        "date": "2024-03-22",
        "close": 0.7,
        "direction_boundary": 1.316,
        "core_momentum": -0.468085,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.747945
      },
      {
        "date": "2024-03-29",
        "close": 0.72,
        "direction_boundary": 1.292,
        "core_momentum": -0.442724,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.744179
      },
      {
        "date": "2024-04-05",
        "close": 0.894,
        "direction_boundary": 1.36,
        "core_momentum": -0.342647,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.673197
      },
      {
        "date": "2024-04-12",
        "close": 0.702,
        "direction_boundary": 1.305,
        "core_momentum": -0.462069,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.738817
      },
      {
        "date": "2024-04-19",
        "close": 0.7,
        "direction_boundary": 1.31,
        "core_momentum": -0.465649,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.726194
      },
      {
        "date": "2024-04-26",
        "close": 0.698,
        "direction_boundary": 1.235,
        "core_momentum": -0.434818,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.700611
      },
      {
        "date": "2024-05-03",
        "close": 0.682,
        "direction_boundary": 1.24,
        "core_momentum": -0.45,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.697487
      },
      {
        "date": "2024-05-10",
        "close": 0.52,
        "direction_boundary": 1.155,
        "core_momentum": -0.549784,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.775742
      },
      {
        "date": "2024-05-17",
        "close": 0.488,
        "direction_boundary": 1.185,
        "core_momentum": -0.588186,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.769638
      },
      {
        "date": "2024-05-24",
        "close": 0.518,
        "direction_boundary": 1.095,
        "core_momentum": -0.526941,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.780549
      },
      {
        "date": "2024-05-31",
        "close": 0.582,
        "direction_boundary": 1.065,
        "core_momentum": -0.453521,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.805492
      },
      {
        "date": "2024-06-07",
        "close": 0.608,
        "direction_boundary": 0.974,
        "core_momentum": -0.37577,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.808155
      },
      {
        "date": "2024-06-14",
        "close": 0.55,
        "direction_boundary": 0.952,
        "core_momentum": -0.422269,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.812031
      },
      {
        "date": "2024-06-21",
        "close": 0.5,
        "direction_boundary": 1.105,
        "core_momentum": -0.547511,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.804759
      },
      {
        "date": "2024-06-28",
        "close": 0.502,
        "direction_boundary": 0.988,
        "core_momentum": -0.491903,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.805389
      },
      {
        "date": "2024-07-05",
        "close": 0.489,
        "direction_boundary": 1.285,
        "core_momentum": -0.619455,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.804603
      },
      {
        "date": "2024-07-12",
        "close": 0.538,
        "direction_boundary": 1.225,
        "core_momentum": -0.560816,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.822493
      },
      {
        "date": "2024-07-19",
        "close": 0.58,
        "direction_boundary": 1.205,
        "core_momentum": -0.518672,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.833804
      },
      {
        "date": "2024-07-26",
        "close": 0.534,
        "direction_boundary": 1.05,
        "core_momentum": -0.491429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.837817
      },
      {
        "date": "2024-08-02",
        "close": 0.477,
        "direction_boundary": 1.075,
        "core_momentum": -0.556279,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.844125
      },
      {
        "date": "2024-08-09",
        "close": 0.497,
        "direction_boundary": 1.095,
        "core_momentum": -0.546119,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.841387
      },
      {
        "date": "2024-08-16",
        "close": 0.496,
        "direction_boundary": 0.974,
        "core_momentum": -0.49076,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.841222
      },
      {
        "date": "2024-08-23",
        "close": 0.456,
        "direction_boundary": 0.924,
        "core_momentum": -0.506494,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.810507
      },
      {
        "date": "2024-08-30",
        "close": 0.454,
        "direction_boundary": 0.738,
        "core_momentum": -0.384824,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.787645
      },
      {
        "date": "2024-09-06",
        "close": 0.449,
        "direction_boundary": 0.878,
        "core_momentum": -0.48861,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.739025
      },
      {
        "date": "2024-09-13",
        "close": 0.425,
        "direction_boundary": 1.04,
        "core_momentum": -0.591346,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.740973
      },
      {
        "date": "2024-09-20",
        "close": 0.393,
        "direction_boundary": 0.922,
        "core_momentum": -0.573753,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.72483
      },
      {
        "date": "2024-09-27",
        "close": 0.345,
        "direction_boundary": 0.974,
        "core_momentum": -0.645791,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.736022
      },
      {
        "date": "2024-10-04",
        "close": 0.433,
        "direction_boundary": 1.325,
        "core_momentum": -0.673208,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.743279
      },
      {
        "date": "2024-10-11",
        "close": 0.411,
        "direction_boundary": 1.225,
        "core_momentum": -0.66449,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.677774
      },
      {
        "date": "2024-10-18",
        "close": 0.425,
        "direction_boundary": 1.09,
        "core_momentum": -0.610092,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.68154
      },
      {
        "date": "2024-10-25",
        "close": 0.447,
        "direction_boundary": 1.225,
        "core_momentum": -0.635102,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.688077
      },
      {
        "date": "2024-11-01",
        "close": 0.362922,
        "direction_boundary": 1.255,
        "core_momentum": -0.710819,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.73748
      },
      {
        "date": "2024-11-08",
        "close": 0.341,
        "direction_boundary": 1.17,
        "core_momentum": -0.708547,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.649198
      },
      {
        "date": "2024-11-15",
        "close": 0.355,
        "direction_boundary": 1.22,
        "core_momentum": -0.709016,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.650027
      },
      {
        "date": "2024-11-22",
        "close": 0.371,
        "direction_boundary": 1.165,
        "core_momentum": -0.681545,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.646933
      },
      {
        "date": "2024-11-29",
        "close": 0.388,
        "direction_boundary": 1.175,
        "core_momentum": -0.669787,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.625554
      },
      {
        "date": "2024-12-06",
        "close": 0.375,
        "direction_boundary": 1.09,
        "core_momentum": -0.655963,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.620083
      },
      {
        "date": "2024-12-13",
        "close": 0.371,
        "direction_boundary": 1.01,
        "core_momentum": -0.632673,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.608827
      },
      {
        "date": "2024-12-20",
        "close": 0.349,
        "direction_boundary": 1.09,
        "core_momentum": -0.679817,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.601628
      },
      {
        "date": "2024-12-27",
        "close": 0.349,
        "direction_boundary": 1.085,
        "core_momentum": -0.678341,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.601417
      },
      {
        "date": "2025-01-03",
        "close": 0.343,
        "direction_boundary": 1.08,
        "core_momentum": -0.682407,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.601181
      },
      {
        "date": "2025-01-10",
        "close": 0.336,
        "direction_boundary": 1.025,
        "core_momentum": -0.672195,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.580222
      },
      {
        "date": "2025-01-17",
        "close": 0.322,
        "direction_boundary": 0.988,
        "core_momentum": -0.674089,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.565143
      },
      {
        "date": "2025-01-24",
        "close": 0.441,
        "direction_boundary": 0.984,
        "core_momentum": -0.551829,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.726199
      },
      {
        "date": "2025-01-31",
        "close": 0.37,
        "direction_boundary": 1.005,
        "core_momentum": -0.631841,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.749243
      },
      {
        "date": "2025-02-07",
        "close": 0.347,
        "direction_boundary": 0.902,
        "core_momentum": -0.615299,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.749175
      },
      {
        "date": "2025-02-14",
        "close": 0.378,
        "direction_boundary": 0.862,
        "core_momentum": -0.561485,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.761676
      },
      {
        "date": "2025-02-21",
        "close": 0.363,
        "direction_boundary": 0.712,
        "core_momentum": -0.490169,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.755622
      },
      {
        "date": "2025-02-28",
        "close": 0.333,
        "direction_boundary": 0.8,
        "core_momentum": -0.58375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.763164
      },
      {
        "date": "2025-03-07",
        "close": 0.347,
        "direction_boundary": 0.648,
        "core_momentum": -0.464506,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.766713
      },
      {
        "date": "2025-03-14",
        "close": 0.296,
        "direction_boundary": 0.63,
        "core_momentum": -0.530159,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.792083
      },
      {
        "date": "2025-03-21",
        "close": 0.269,
        "direction_boundary": 0.7,
        "core_momentum": -0.615714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.795266
      },
      {
        "date": "2025-03-28",
        "close": 0.277,
        "direction_boundary": 0.72,
        "core_momentum": -0.615278,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.779471
      },
      {
        "date": "2025-04-04",
        "close": 0.26,
        "direction_boundary": 0.894,
        "core_momentum": -0.709172,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.704315
      },
      {
        "date": "2025-04-11",
        "close": 0.293,
        "direction_boundary": 0.702,
        "core_momentum": -0.582621,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.728272
      },
      {
        "date": "2025-04-18",
        "close": 0.271,
        "direction_boundary": 0.7,
        "core_momentum": -0.612857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.730449
      },
      {
        "date": "2025-04-25",
        "close": 0.245,
        "direction_boundary": 0.698,
        "core_momentum": -0.648997,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.732509
      },
      {
        "date": "2025-05-02",
        "close": 0.34,
        "direction_boundary": 0.682,
        "core_momentum": -0.501466,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.831851
      },
      {
        "date": "2025-05-09",
        "close": 0.346,
        "direction_boundary": 0.52,
        "core_momentum": -0.334615,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.827729
      },
      {
        "date": "2025-05-16",
        "close": 0.345,
        "direction_boundary": 0.488,
        "core_momentum": -0.293033,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.825753
      },
      {
        "date": "2025-05-23",
        "close": 0.297,
        "direction_boundary": 0.518,
        "core_momentum": -0.426641,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.848012
      },
      {
        "date": "2025-05-30",
        "close": 0.31,
        "direction_boundary": 0.582,
        "core_momentum": -0.467354,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.847769
      },
      {
        "date": "2025-06-06",
        "close": 0.319,
        "direction_boundary": 0.608,
        "core_momentum": -0.475329,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.848463
      },
      {
        "date": "2025-06-13",
        "close": 0.272,
        "direction_boundary": 0.55,
        "core_momentum": -0.505455,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.874683
      },
      {
        "date": "2025-06-20",
        "close": 0.28,
        "direction_boundary": 0.5,
        "core_momentum": -0.44,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.873474
      },
      {
        "date": "2025-06-27",
        "close": 0.28,
        "direction_boundary": 0.502,
        "core_momentum": -0.442231,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.873474
      },
      {
        "date": "2025-07-04",
        "close": 0.293,
        "direction_boundary": 0.489,
        "core_momentum": -0.400818,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.876525
      },
      {
        "date": "2025-07-11",
        "close": 0.29,
        "direction_boundary": 0.538,
        "core_momentum": -0.460967,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.876299
      },
      {
        "date": "2025-07-18",
        "close": 0.389,
        "direction_boundary": 0.58,
        "core_momentum": -0.32931,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.967323
      },
      {
        "date": "2025-07-25",
        "close": 0.542,
        "direction_boundary": 0.534,
        "core_momentum": 0.014981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.978474
      },
      {
        "date": "2025-08-01",
        "close": 0.576,
        "direction_boundary": 0.477,
        "core_momentum": 0.207547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.944133
      },
      {
        "date": "2025-08-08",
        "close": 0.554,
        "direction_boundary": 0.497,
        "core_momentum": 0.114688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.940434
      },
      {
        "date": "2025-08-15",
        "close": 0.512,
        "direction_boundary": 0.496,
        "core_momentum": 0.032258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.944435
      },
      {
        "date": "2025-08-22",
        "close": 0.464,
        "direction_boundary": 0.456,
        "core_momentum": 0.017544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.954204
      },
      {
        "date": "2025-08-29",
        "close": 0.492,
        "direction_boundary": 0.454,
        "core_momentum": 0.0837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.946259
      },
      {
        "date": "2025-09-05",
        "close": 0.504,
        "direction_boundary": 0.449,
        "core_momentum": 0.122494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.94561
      },
      {
        "date": "2025-09-12",
        "close": 0.506,
        "direction_boundary": 0.425,
        "core_momentum": 0.190588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.91229
      },
      {
        "date": "2025-09-19",
        "close": 0.51,
        "direction_boundary": 0.393,
        "core_momentum": 0.29771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.89707
      },
      {
        "date": "2025-09-26",
        "close": 0.494,
        "direction_boundary": 0.345,
        "core_momentum": 0.431884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.900435
      },
      {
        "date": "2025-10-03",
        "close": 0.497,
        "direction_boundary": 0.433,
        "core_momentum": 0.147806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.892349
      },
      {
        "date": "2025-10-10",
        "close": 0.538,
        "direction_boundary": 0.411,
        "core_momentum": 0.309002,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.885541
      },
      {
        "date": "2025-10-17",
        "close": 0.54,
        "direction_boundary": 0.425,
        "core_momentum": 0.270588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.873995
      },
      {
        "date": "2025-10-24",
        "close": 0.454,
        "direction_boundary": 0.447,
        "core_momentum": 0.01566,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.900557
      },
      {
        "date": "2025-10-31",
        "close": 0.429,
        "direction_boundary": 0.362922,
        "core_momentum": 0.182072,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.79232
      },
      {
        "date": "2025-11-07",
        "close": 0.394,
        "direction_boundary": 0.341,
        "core_momentum": 0.155425,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.802811
      },
      {
        "date": "2025-11-14",
        "close": 0.372,
        "direction_boundary": 0.355,
        "core_momentum": 0.047887,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.807436
      },
      {
        "date": "2025-11-21",
        "close": 0.391,
        "direction_boundary": 0.371,
        "core_momentum": 0.053908,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.778876
      },
      {
        "date": "2025-11-28",
        "close": 0.399,
        "direction_boundary": 0.388,
        "core_momentum": 0.028351,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.777634
      },
      {
        "date": "2025-12-05",
        "close": 0.382,
        "direction_boundary": 0.375,
        "core_momentum": 0.018667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.780557
      },
      {
        "date": "2025-12-12",
        "close": 0.403,
        "direction_boundary": 0.371,
        "core_momentum": 0.086253,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.744847
      },
      {
        "date": "2025-12-19",
        "close": 0.37,
        "direction_boundary": 0.349,
        "core_momentum": 0.060172,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.757382
      },
      {
        "date": "2025-12-26",
        "close": 0.377,
        "direction_boundary": 0.349,
        "core_momentum": 0.080229,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.757298
      },
      {
        "date": "2026-01-02",
        "close": 0.392,
        "direction_boundary": 0.343,
        "core_momentum": 0.142857,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.756778
      },
      {
        "date": "2026-01-09",
        "close": 0.394,
        "direction_boundary": 0.336,
        "core_momentum": 0.172619,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.756205
      },
      {
        "date": "2026-01-16",
        "close": 0.334,
        "direction_boundary": 0.322,
        "core_momentum": 0.037267,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.677757
      },
      {
        "date": "2026-01-23",
        "close": 0.328,
        "direction_boundary": 0.441,
        "core_momentum": -0.256236,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.471554
      },
      {
        "date": "2026-01-30",
        "close": 0.338,
        "direction_boundary": 0.37,
        "core_momentum": -0.086486,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.462936
      },
      {
        "date": "2026-02-06",
        "close": 0.314,
        "direction_boundary": 0.347,
        "core_momentum": -0.095101,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.468174
      },
      {
        "date": "2026-02-13",
        "close": 0.318,
        "direction_boundary": 0.378,
        "core_momentum": -0.15873,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.46306
      },
      {
        "date": "2026-02-20",
        "close": 0.314,
        "direction_boundary": 0.363,
        "core_momentum": -0.134986,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.448423
      },
      {
        "date": "2026-02-27",
        "close": 0.27,
        "direction_boundary": 0.333,
        "core_momentum": -0.189189,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.47311
      },
      {
        "date": "2026-03-06",
        "close": 0.276,
        "direction_boundary": 0.347,
        "core_momentum": -0.204611,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.472697
      },
      {
        "date": "2026-03-13",
        "close": 0.25,
        "direction_boundary": 0.296,
        "core_momentum": -0.155405,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.482329
      },
      {
        "date": "2026-03-20",
        "close": 0.255,
        "direction_boundary": 0.269,
        "core_momentum": -0.052045,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.48434
      },
      {
        "date": "2026-03-27",
        "close": 0.27,
        "direction_boundary": 0.277,
        "core_momentum": -0.025271,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.497967
      },
      {
        "date": "2026-04-03",
        "close": 0.29,
        "direction_boundary": 0.26,
        "core_momentum": 0.115385,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.513674
      },
      {
        "date": "2026-04-10",
        "close": 0.285,
        "direction_boundary": 0.293,
        "core_momentum": -0.027304,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.493121
      },
      {
        "date": "2026-04-17",
        "close": 0.25,
        "direction_boundary": 0.271,
        "core_momentum": -0.077491,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.512748
      },
      {
        "date": "2026-04-24",
        "close": 0.237,
        "direction_boundary": 0.245,
        "core_momentum": -0.032653,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.470687
      },
      {
        "date": "2026-05-01",
        "close": 0.227,
        "direction_boundary": 0.34,
        "core_momentum": -0.332353,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.46924
      },
      {
        "date": "2026-05-08",
        "close": 0.25,
        "direction_boundary": 0.346,
        "core_momentum": -0.277457,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.489465
      },
      {
        "date": "2026-05-15",
        "close": 0.246,
        "direction_boundary": 0.345,
        "core_momentum": -0.286957,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.48606
      },
      {
        "date": "2026-05-22",
        "close": 0.268,
        "direction_boundary": 0.297,
        "core_momentum": -0.097643,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.498143
      },
      {
        "date": "2026-05-29",
        "close": 0.278,
        "direction_boundary": 0.31,
        "core_momentum": -0.103226,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.500941
      },
      {
        "date": "2026-06-05",
        "close": 0.288,
        "direction_boundary": 0.319,
        "core_momentum": -0.097179,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.503542
      },
      {
        "date": "2026-06-12",
        "close": 0.282,
        "direction_boundary": 0.272,
        "core_momentum": 0.036765,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.49502
      },
      {
        "date": "2026-06-19",
        "close": 0.298,
        "direction_boundary": 0.28,
        "core_momentum": 0.064286,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.492687
      },
      {
        "date": "2026-06-26",
        "close": 0.29,
        "direction_boundary": 0.28,
        "core_momentum": 0.035714,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.491759
      },
      {
        "date": "2026-07-03",
        "close": 0.285,
        "direction_boundary": 0.293,
        "core_momentum": -0.027304,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.486688
      },
      {
        "date": "2026-07-10",
        "close": 0.283,
        "direction_boundary": 0.29,
        "core_momentum": -0.024138,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.486114
      },
      {
        "date": "2026-07-17",
        "close": 0.279,
        "direction_boundary": 0.389,
        "core_momentum": -0.282776,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.433654
      },
      {
        "date": "2026-07-24",
        "close": 0.19,
        "direction_boundary": 0.542,
        "core_momentum": -0.649446,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.679822
      },
      {
        "date": "2026-07-31",
        "close": 0.197,
        "direction_boundary": 0.576,
        "core_momentum": -0.657986,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.680798
      },
      {
        "date": "2026-08-07",
        "close": 0.224,
        "direction_boundary": 0.554,
        "core_momentum": -0.595668,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.706593
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 0.974,
        "volume": 292408
      },
      {
        "date": "2023-08-25",
        "close": 0.924,
        "volume": 284017
      },
      {
        "date": "2023-09-01",
        "close": 0.738,
        "volume": 1802645
      },
      {
        "date": "2023-09-08",
        "close": 0.878,
        "volume": 521367
      },
      {
        "date": "2023-09-15",
        "close": 1.04,
        "volume": 427987
      },
      {
        "date": "2023-09-22",
        "close": 0.922,
        "volume": 210369
      },
      {
        "date": "2023-09-29",
        "close": 0.974,
        "volume": 192009
      },
      {
        "date": "2023-10-06",
        "close": 1.325,
        "volume": 1659015
      },
      {
        "date": "2023-10-13",
        "close": 1.225,
        "volume": 455499
      },
      {
        "date": "2023-10-20",
        "close": 1.09,
        "volume": 820940
      },
      {
        "date": "2023-10-27",
        "close": 1.225,
        "volume": 290208
      },
      {
        "date": "2023-11-03",
        "close": 1.255,
        "volume": 160161
      },
      {
        "date": "2023-11-10",
        "close": 1.17,
        "volume": 194945
      },
      {
        "date": "2023-11-17",
        "close": 1.22,
        "volume": 211699
      },
      {
        "date": "2023-11-24",
        "close": 1.165,
        "volume": 91064
      },
      {
        "date": "2023-12-01",
        "close": 1.175,
        "volume": 104283
      },
      {
        "date": "2023-12-08",
        "close": 1.09,
        "volume": 139118
      },
      {
        "date": "2023-12-15",
        "close": 1.01,
        "volume": 448677
      },
      {
        "date": "2023-12-22",
        "close": 1.09,
        "volume": 258071
      },
      {
        "date": "2023-12-29",
        "close": 1.085,
        "volume": 458213
      },
      {
        "date": "2024-01-05",
        "close": 1.08,
        "volume": 260078
      },
      {
        "date": "2024-01-12",
        "close": 1.025,
        "volume": 254655
      },
      {
        "date": "2024-01-19",
        "close": 0.988,
        "volume": 238474
      },
      {
        "date": "2024-01-26",
        "close": 0.984,
        "volume": 353902
      },
      {
        "date": "2024-02-02",
        "close": 1.005,
        "volume": 167218
      },
      {
        "date": "2024-02-09",
        "close": 0.902,
        "volume": 677764
      },
      {
        "date": "2024-02-16",
        "close": 0.862,
        "volume": 431930
      },
      {
        "date": "2024-02-23",
        "close": 0.712,
        "volume": 1096187
      },
      {
        "date": "2024-03-01",
        "close": 0.8,
        "volume": 1075230
      },
      {
        "date": "2024-03-08",
        "close": 0.648,
        "volume": 743176
      },
      {
        "date": "2024-03-15",
        "close": 0.63,
        "volume": 493740
      },
      {
        "date": "2024-03-22",
        "close": 0.7,
        "volume": 611687
      },
      {
        "date": "2024-03-29",
        "close": 0.72,
        "volume": 848348
      },
      {
        "date": "2024-04-05",
        "close": 0.894,
        "volume": 170978
      },
      {
        "date": "2024-04-12",
        "close": 0.702,
        "volume": 352395
      },
      {
        "date": "2024-04-19",
        "close": 0.7,
        "volume": 454447
      },
      {
        "date": "2024-04-26",
        "close": 0.698,
        "volume": 121304
      },
      {
        "date": "2024-05-03",
        "close": 0.682,
        "volume": 142236
      },
      {
        "date": "2024-05-10",
        "close": 0.52,
        "volume": 1972727
      },
      {
        "date": "2024-05-17",
        "close": 0.488,
        "volume": 1286324
      },
      {
        "date": "2024-05-24",
        "close": 0.518,
        "volume": 604411
      },
      {
        "date": "2024-05-31",
        "close": 0.582,
        "volume": 733530
      },
      {
        "date": "2024-06-07",
        "close": 0.608,
        "volume": 186962
      },
      {
        "date": "2024-06-14",
        "close": 0.55,
        "volume": 328179
      },
      {
        "date": "2024-06-21",
        "close": 0.5,
        "volume": 545626
      },
      {
        "date": "2024-06-28",
        "close": 0.502,
        "volume": 121702
      },
      {
        "date": "2024-07-05",
        "close": 0.489,
        "volume": 738784
      },
      {
        "date": "2024-07-12",
        "close": 0.538,
        "volume": 361372
      },
      {
        "date": "2024-07-19",
        "close": 0.58,
        "volume": 614839
      },
      {
        "date": "2024-07-26",
        "close": 0.534,
        "volume": 1067672
      },
      {
        "date": "2024-08-02",
        "close": 0.477,
        "volume": 1699294
      },
      {
        "date": "2024-08-09",
        "close": 0.497,
        "volume": 398957
      },
      {
        "date": "2024-08-16",
        "close": 0.496,
        "volume": 228140
      },
      {
        "date": "2024-08-23",
        "close": 0.456,
        "volume": 179745
      },
      {
        "date": "2024-08-30",
        "close": 0.454,
        "volume": 68796
      },
      {
        "date": "2024-09-06",
        "close": 0.449,
        "volume": 97178
      },
      {
        "date": "2024-09-13",
        "close": 0.425,
        "volume": 85332
      },
      {
        "date": "2024-09-20",
        "close": 0.393,
        "volume": 956608
      },
      {
        "date": "2024-09-27",
        "close": 0.345,
        "volume": 791881
      },
      {
        "date": "2024-10-04",
        "close": 0.433,
        "volume": 167414
      },
      {
        "date": "2024-10-11",
        "close": 0.411,
        "volume": 447906
      },
      {
        "date": "2024-10-18",
        "close": 0.425,
        "volume": 133851
      },
      {
        "date": "2024-10-25",
        "close": 0.447,
        "volume": 360335
      },
      {
        "date": "2024-11-01",
        "close": 0.362922,
        "volume": 670871
      },
      {
        "date": "2024-11-08",
        "close": 0.341,
        "volume": 170624
      },
      {
        "date": "2024-11-15",
        "close": 0.355,
        "volume": 1363887
      },
      {
        "date": "2024-11-22",
        "close": 0.371,
        "volume": 1111873
      },
      {
        "date": "2024-11-29",
        "close": 0.388,
        "volume": 343893
      },
      {
        "date": "2024-12-06",
        "close": 0.375,
        "volume": 2542259
      },
      {
        "date": "2024-12-13",
        "close": 0.371,
        "volume": 948071
      },
      {
        "date": "2024-12-20",
        "close": 0.349,
        "volume": 830535
      },
      {
        "date": "2024-12-27",
        "close": 0.349,
        "volume": 138940
      },
      {
        "date": "2025-01-03",
        "close": 0.343,
        "volume": 337763
      },
      {
        "date": "2025-01-10",
        "close": 0.336,
        "volume": 1087522
      },
      {
        "date": "2025-01-17",
        "close": 0.322,
        "volume": 621656
      },
      {
        "date": "2025-01-24",
        "close": 0.441,
        "volume": 2449846
      },
      {
        "date": "2025-01-31",
        "close": 0.37,
        "volume": 2253750
      },
      {
        "date": "2025-02-07",
        "close": 0.347,
        "volume": 577081
      },
      {
        "date": "2025-02-14",
        "close": 0.378,
        "volume": 583167
      },
      {
        "date": "2025-02-21",
        "close": 0.363,
        "volume": 940217
      },
      {
        "date": "2025-02-28",
        "close": 0.333,
        "volume": 1151183
      },
      {
        "date": "2025-03-07",
        "close": 0.347,
        "volume": 642448
      },
      {
        "date": "2025-03-14",
        "close": 0.296,
        "volume": 3294917
      },
      {
        "date": "2025-03-21",
        "close": 0.269,
        "volume": 540589
      },
      {
        "date": "2025-03-28",
        "close": 0.277,
        "volume": 1902538
      },
      {
        "date": "2025-04-04",
        "close": 0.26,
        "volume": 490604
      },
      {
        "date": "2025-04-11",
        "close": 0.293,
        "volume": 461804
      },
      {
        "date": "2025-04-18",
        "close": 0.271,
        "volume": 1117555
      },
      {
        "date": "2025-04-25",
        "close": 0.245,
        "volume": 737988
      },
      {
        "date": "2025-05-02",
        "close": 0.34,
        "volume": 1437180
      },
      {
        "date": "2025-05-09",
        "close": 0.346,
        "volume": 844139
      },
      {
        "date": "2025-05-16",
        "close": 0.345,
        "volume": 749666
      },
      {
        "date": "2025-05-23",
        "close": 0.297,
        "volume": 391500
      },
      {
        "date": "2025-05-30",
        "close": 0.31,
        "volume": 2291646
      },
      {
        "date": "2025-06-06",
        "close": 0.319,
        "volume": 815012
      },
      {
        "date": "2025-06-13",
        "close": 0.272,
        "volume": 1144717
      },
      {
        "date": "2025-06-20",
        "close": 0.28,
        "volume": 491129
      },
      {
        "date": "2025-06-27",
        "close": 0.28,
        "volume": 1654185
      },
      {
        "date": "2025-07-04",
        "close": 0.293,
        "volume": 1311173
      },
      {
        "date": "2025-07-11",
        "close": 0.29,
        "volume": 336156
      },
      {
        "date": "2025-07-18",
        "close": 0.389,
        "volume": 3266374
      },
      {
        "date": "2025-07-25",
        "close": 0.542,
        "volume": 8595330
      },
      {
        "date": "2025-08-01",
        "close": 0.576,
        "volume": 4082618
      },
      {
        "date": "2025-08-08",
        "close": 0.554,
        "volume": 2443038
      },
      {
        "date": "2025-08-15",
        "close": 0.512,
        "volume": 1743882
      },
      {
        "date": "2025-08-22",
        "close": 0.464,
        "volume": 2282199
      },
      {
        "date": "2025-08-29",
        "close": 0.492,
        "volume": 2394451
      },
      {
        "date": "2025-09-05",
        "close": 0.504,
        "volume": 2615198
      },
      {
        "date": "2025-09-12",
        "close": 0.506,
        "volume": 2133226
      },
      {
        "date": "2025-09-19",
        "close": 0.51,
        "volume": 1810384
      },
      {
        "date": "2025-09-26",
        "close": 0.494,
        "volume": 687617
      },
      {
        "date": "2025-10-03",
        "close": 0.497,
        "volume": 1353119
      },
      {
        "date": "2025-10-10",
        "close": 0.538,
        "volume": 2989925
      },
      {
        "date": "2025-10-17",
        "close": 0.54,
        "volume": 929821
      },
      {
        "date": "2025-10-24",
        "close": 0.454,
        "volume": 2202457
      },
      {
        "date": "2025-10-31",
        "close": 0.429,
        "volume": 896766
      },
      {
        "date": "2025-11-07",
        "close": 0.394,
        "volume": 621250
      },
      {
        "date": "2025-11-14",
        "close": 0.372,
        "volume": 1667610
      },
      {
        "date": "2025-11-21",
        "close": 0.391,
        "volume": 510619
      },
      {
        "date": "2025-11-28",
        "close": 0.399,
        "volume": 612982
      },
      {
        "date": "2025-12-05",
        "close": 0.382,
        "volume": 1017224
      },
      {
        "date": "2025-12-12",
        "close": 0.403,
        "volume": 1115100
      },
      {
        "date": "2025-12-19",
        "close": 0.37,
        "volume": 731586
      },
      {
        "date": "2025-12-26",
        "close": 0.377,
        "volume": 225501
      },
      {
        "date": "2026-01-02",
        "close": 0.392,
        "volume": 542080
      },
      {
        "date": "2026-01-09",
        "close": 0.394,
        "volume": 386279
      },
      {
        "date": "2026-01-16",
        "close": 0.334,
        "volume": 1088956
      },
      {
        "date": "2026-01-23",
        "close": 0.328,
        "volume": 1753707
      },
      {
        "date": "2026-01-30",
        "close": 0.338,
        "volume": 1298363
      },
      {
        "date": "2026-02-06",
        "close": 0.314,
        "volume": 1941235
      },
      {
        "date": "2026-02-13",
        "close": 0.318,
        "volume": 1431738
      },
      {
        "date": "2026-02-20",
        "close": 0.314,
        "volume": 346855
      },
      {
        "date": "2026-02-27",
        "close": 0.27,
        "volume": 1702755
      },
      {
        "date": "2026-03-06",
        "close": 0.276,
        "volume": 1018512
      },
      {
        "date": "2026-03-13",
        "close": 0.25,
        "volume": 933222
      },
      {
        "date": "2026-03-20",
        "close": 0.255,
        "volume": 486967
      },
      {
        "date": "2026-03-27",
        "close": 0.27,
        "volume": 8568088
      },
      {
        "date": "2026-04-03",
        "close": 0.29,
        "volume": 8828139
      },
      {
        "date": "2026-04-10",
        "close": 0.285,
        "volume": 5134335
      },
      {
        "date": "2026-04-17",
        "close": 0.25,
        "volume": 13755859
      },
      {
        "date": "2026-04-24",
        "close": 0.237,
        "volume": 8786357
      },
      {
        "date": "2026-05-01",
        "close": 0.227,
        "volume": 3505050
      },
      {
        "date": "2026-05-08",
        "close": 0.25,
        "volume": 5239259
      },
      {
        "date": "2026-05-15",
        "close": 0.246,
        "volume": 5171930
      },
      {
        "date": "2026-05-22",
        "close": 0.268,
        "volume": 3459028
      },
      {
        "date": "2026-05-29",
        "close": 0.278,
        "volume": 4279823
      },
      {
        "date": "2026-06-05",
        "close": 0.288,
        "volume": 1485004
      },
      {
        "date": "2026-06-12",
        "close": 0.282,
        "volume": 428927
      },
      {
        "date": "2026-06-19",
        "close": 0.298,
        "volume": 3142849
      },
      {
        "date": "2026-06-26",
        "close": 0.29,
        "volume": 729754
      },
      {
        "date": "2026-07-03",
        "close": 0.285,
        "volume": 367316
      },
      {
        "date": "2026-07-10",
        "close": 0.283,
        "volume": 1552333
      },
      {
        "date": "2026-07-17",
        "close": 0.279,
        "volume": 2486281
      },
      {
        "date": "2026-07-24",
        "close": 0.19,
        "volume": 7898502
      },
      {
        "date": "2026-07-31",
        "close": 0.197,
        "volume": 12945700
      },
      {
        "date": "2026-08-07",
        "close": 0.224,
        "volume": 5906617
      }
    ],
    "sharemaestro_context": {
      "trend": 0.2738,
      "fair_value": 0.51691,
      "market_activity": -51.841362,
      "market_dynamics": 0.053382,
      "relative_strength": -43.65385
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 48,
        "median_return": -0.044715,
        "directional_follow_through": 0.625,
        "regime_survival": 0.9583,
        "conditional_difference": -0.003619,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 16,
        "median_return": -0.144161,
        "directional_follow_through": 0.75,
        "regime_survival": 0.9375,
        "conditional_difference": -0.045497,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": -0.241719,
        "directional_follow_through": 0.875,
        "regime_survival": 0.875,
        "conditional_difference": -0.044011,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.393197,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.077608,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2021-08-06",
        "tenure": "Extended",
        "return": 0.481595
      },
      {
        "direction": "negative",
        "start": "2021-08-13",
        "end": "2021-10-08",
        "tenure": "Developing",
        "return": -0.125
      },
      {
        "direction": "positive",
        "start": "2021-10-15",
        "end": "2022-02-04",
        "tenure": "Established",
        "return": -0.009217
      },
      {
        "direction": "negative",
        "start": "2022-02-11",
        "end": "2025-07-18",
        "tenure": "Extended",
        "return": -0.816509
      },
      {
        "direction": "positive",
        "start": "2025-07-25",
        "end": "2026-01-16",
        "tenure": "Established",
        "return": -0.383764
      },
      {
        "direction": "negative",
        "start": "2026-01-23",
        "end": "2026-03-27",
        "tenure": "Developing",
        "return": -0.176829
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-04-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-04-10",
        "end": "2026-06-05",
        "tenure": "Developing",
        "return": 0.010526
      },
      {
        "direction": "positive",
        "start": "2026-06-12",
        "end": "2026-06-26",
        "tenure": "Brief",
        "return": 0.028369
      },
      {
        "direction": "negative",
        "start": "2026-07-03",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.214035
      }
    ]
  }
}