{
  "ticker": {
    "uuid": "5b77ceb7-ad48-45a8-8937-f94180cbb1c2",
    "symbol": "TBLD",
    "name": "Thornburg Income Builder Opportunities Trust Common Stock",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 22.32,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 18.807804,
    "boundary_margin": 0.186741,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.142896,
    "volatility_stability": 1.0932,
    "risk_context": 0.6998,
    "current_regime": {
      "move": 0.812921,
      "interruption": -0.098254,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 18.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 12.332959,
        "direction_boundary": 11.43057,
        "core_momentum": 0.078945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149394
      },
      {
        "date": "2023-08-25",
        "close": 12.414797,
        "direction_boundary": 11.227527,
        "core_momentum": 0.105746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141168
      },
      {
        "date": "2023-09-01",
        "close": 12.562105,
        "direction_boundary": 10.911683,
        "core_momentum": 0.151253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137785
      },
      {
        "date": "2023-09-08",
        "close": 12.410026,
        "direction_boundary": 10.944899,
        "core_momentum": 0.133864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128666
      },
      {
        "date": "2023-09-15",
        "close": 12.377064,
        "direction_boundary": 10.566183,
        "core_momentum": 0.171385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125538
      },
      {
        "date": "2023-09-22",
        "close": 12.245218,
        "direction_boundary": 9.763304,
        "core_momentum": 0.254208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123207
      },
      {
        "date": "2023-09-29",
        "close": 12.030968,
        "direction_boundary": 9.64969,
        "core_momentum": 0.246772,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.099728
      },
      {
        "date": "2023-10-06",
        "close": 11.989766,
        "direction_boundary": 10.054287,
        "core_momentum": 0.192503,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.097982
      },
      {
        "date": "2023-10-13",
        "close": 11.967018,
        "direction_boundary": 9.832894,
        "core_momentum": 0.217039,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.096488
      },
      {
        "date": "2023-10-20",
        "close": 11.643361,
        "direction_boundary": 10.13063,
        "core_momentum": 0.149323,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.102984
      },
      {
        "date": "2023-10-27",
        "close": 11.427589,
        "direction_boundary": 10.424548,
        "core_momentum": 0.096219,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.102944
      },
      {
        "date": "2023-11-03",
        "close": 12.274077,
        "direction_boundary": 10.32912,
        "core_momentum": 0.188298,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.144327
      },
      {
        "date": "2023-11-10",
        "close": 12.161353,
        "direction_boundary": 10.683708,
        "core_momentum": 0.138308,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.143527
      },
      {
        "date": "2023-11-17",
        "close": 12.529119,
        "direction_boundary": 11.137515,
        "core_momentum": 0.124947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149066
      },
      {
        "date": "2023-11-24",
        "close": 12.679569,
        "direction_boundary": 11.20674,
        "core_momentum": 0.131424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149718
      },
      {
        "date": "2023-12-01",
        "close": 12.763152,
        "direction_boundary": 11.25289,
        "core_momentum": 0.134211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148536
      },
      {
        "date": "2023-12-08",
        "close": 12.825146,
        "direction_boundary": 11.125339,
        "core_momentum": 0.152787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146734
      },
      {
        "date": "2023-12-15",
        "close": 12.879005,
        "direction_boundary": 11.03237,
        "core_momentum": 0.167383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144883
      },
      {
        "date": "2023-12-22",
        "close": 13.111271,
        "direction_boundary": 11.078855,
        "core_momentum": 0.18345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142252
      },
      {
        "date": "2023-12-29",
        "close": 13.052363,
        "direction_boundary": 11.06336,
        "core_momentum": 0.179783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140998
      },
      {
        "date": "2024-01-05",
        "close": 13.119687,
        "direction_boundary": 11.373258,
        "core_momentum": 0.153556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139542
      },
      {
        "date": "2024-01-12",
        "close": 13.198991,
        "direction_boundary": 11.810828,
        "core_momentum": 0.117533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137621
      },
      {
        "date": "2024-01-19",
        "close": 13.0465,
        "direction_boundary": 11.904441,
        "core_momentum": 0.095936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137841
      },
      {
        "date": "2024-01-26",
        "close": 13.368426,
        "direction_boundary": 11.990253,
        "core_momentum": 0.114941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141196
      },
      {
        "date": "2024-02-02",
        "close": 13.317596,
        "direction_boundary": 12.052662,
        "core_momentum": 0.104951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138851
      },
      {
        "date": "2024-02-09",
        "close": 13.499035,
        "direction_boundary": 11.954501,
        "core_momentum": 0.129201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13938
      },
      {
        "date": "2024-02-16",
        "close": 13.464925,
        "direction_boundary": 12.135154,
        "core_momentum": 0.10958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135842
      },
      {
        "date": "2024-02-23",
        "close": 13.58431,
        "direction_boundary": 11.734576,
        "core_momentum": 0.157631,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135983
      },
      {
        "date": "2024-03-01",
        "close": 13.609893,
        "direction_boundary": 12.0409,
        "core_momentum": 0.130305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135461
      },
      {
        "date": "2024-03-08",
        "close": 13.613449,
        "direction_boundary": 11.620034,
        "core_momentum": 0.17155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133746
      },
      {
        "date": "2024-03-15",
        "close": 13.647783,
        "direction_boundary": 11.41437,
        "core_momentum": 0.195667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133457
      },
      {
        "date": "2024-03-22",
        "close": 13.674993,
        "direction_boundary": 11.691225,
        "core_momentum": 0.16968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131856
      },
      {
        "date": "2024-03-29",
        "close": 13.879538,
        "direction_boundary": 12.347769,
        "core_momentum": 0.124052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128725
      },
      {
        "date": "2024-04-05",
        "close": 13.793703,
        "direction_boundary": 12.173746,
        "core_momentum": 0.13307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129167
      },
      {
        "date": "2024-04-12",
        "close": 13.375157,
        "direction_boundary": 12.311624,
        "core_momentum": 0.086384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138329
      },
      {
        "date": "2024-04-19",
        "close": 13.297395,
        "direction_boundary": 12.339496,
        "core_momentum": 0.077629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131507
      },
      {
        "date": "2024-04-26",
        "close": 13.340596,
        "direction_boundary": 12.502748,
        "core_momentum": 0.067013,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.127003
      },
      {
        "date": "2024-05-03",
        "close": 13.565243,
        "direction_boundary": 12.287733,
        "core_momentum": 0.103966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086879
      },
      {
        "date": "2024-05-10",
        "close": 13.715731,
        "direction_boundary": 12.115257,
        "core_momentum": 0.132104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08531
      },
      {
        "date": "2024-05-17",
        "close": 14.072323,
        "direction_boundary": 12.05913,
        "core_momentum": 0.166943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083038
      },
      {
        "date": "2024-05-24",
        "close": 13.898376,
        "direction_boundary": 12.115257,
        "core_momentum": 0.14718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085496
      },
      {
        "date": "2024-05-31",
        "close": 13.880981,
        "direction_boundary": 12.307689,
        "core_momentum": 0.12783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085628
      },
      {
        "date": "2024-06-07",
        "close": 14.107112,
        "direction_boundary": 12.126618,
        "core_momentum": 0.163318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087472
      },
      {
        "date": "2024-06-14",
        "close": 13.974907,
        "direction_boundary": 12.35268,
        "core_momentum": 0.131326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089324
      },
      {
        "date": "2024-06-21",
        "close": 13.875112,
        "direction_boundary": 12.078176,
        "core_momentum": 0.148775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087801
      },
      {
        "date": "2024-06-28",
        "close": 14.120224,
        "direction_boundary": 12.296165,
        "core_momentum": 0.148344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089736
      },
      {
        "date": "2024-07-05",
        "close": 14.409106,
        "direction_boundary": 12.150839,
        "core_momentum": 0.185853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092842
      },
      {
        "date": "2024-07-12",
        "close": 14.596371,
        "direction_boundary": 12.388231,
        "core_momentum": 0.178245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093689
      },
      {
        "date": "2024-07-19",
        "close": 14.44662,
        "direction_boundary": 12.567064,
        "core_momentum": 0.149562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093273
      },
      {
        "date": "2024-07-26",
        "close": 14.362935,
        "direction_boundary": 12.672738,
        "core_momentum": 0.133373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089343
      },
      {
        "date": "2024-08-02",
        "close": 14.314486,
        "direction_boundary": 12.46139,
        "core_momentum": 0.148707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089282
      },
      {
        "date": "2024-08-09",
        "close": 14.587563,
        "direction_boundary": 12.578472,
        "core_momentum": 0.159725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090871
      },
      {
        "date": "2024-08-16",
        "close": 14.803869,
        "direction_boundary": 12.332959,
        "core_momentum": 0.20035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09192
      },
      {
        "date": "2024-08-23",
        "close": 14.990026,
        "direction_boundary": 12.414797,
        "core_momentum": 0.207432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092473
      },
      {
        "date": "2024-08-30",
        "close": 15.158453,
        "direction_boundary": 12.562105,
        "core_momentum": 0.206681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092986
      },
      {
        "date": "2024-09-06",
        "close": 15.335745,
        "direction_boundary": 12.410026,
        "core_momentum": 0.235754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093372
      },
      {
        "date": "2024-09-13",
        "close": 15.516733,
        "direction_boundary": 12.377064,
        "core_momentum": 0.253668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093838
      },
      {
        "date": "2024-09-20",
        "close": 15.677251,
        "direction_boundary": 12.245218,
        "core_momentum": 0.280275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094023
      },
      {
        "date": "2024-09-27",
        "close": 15.60591,
        "direction_boundary": 12.030968,
        "core_momentum": 0.297145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093915
      },
      {
        "date": "2024-10-04",
        "close": 15.596992,
        "direction_boundary": 11.989766,
        "core_momentum": 0.300859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09295
      },
      {
        "date": "2024-10-11",
        "close": 15.426816,
        "direction_boundary": 11.967018,
        "core_momentum": 0.289111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081094
      },
      {
        "date": "2024-10-18",
        "close": 15.682509,
        "direction_boundary": 11.643361,
        "core_momentum": 0.346906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080756
      },
      {
        "date": "2024-10-25",
        "close": 15.372986,
        "direction_boundary": 11.427589,
        "core_momentum": 0.345252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088556
      },
      {
        "date": "2024-11-01",
        "close": 15.529991,
        "direction_boundary": 12.274077,
        "core_momentum": 0.265268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087352
      },
      {
        "date": "2024-11-08",
        "close": 15.323642,
        "direction_boundary": 12.161353,
        "core_momentum": 0.260028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090592
      },
      {
        "date": "2024-11-15",
        "close": 14.950011,
        "direction_boundary": 12.529119,
        "core_momentum": 0.193221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093657
      },
      {
        "date": "2024-11-22",
        "close": 14.922928,
        "direction_boundary": 12.679569,
        "core_momentum": 0.176927,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.09144
      },
      {
        "date": "2024-11-29",
        "close": 15.148622,
        "direction_boundary": 12.763152,
        "core_momentum": 0.186903,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.092793
      },
      {
        "date": "2024-12-06",
        "close": 15.302095,
        "direction_boundary": 12.825146,
        "core_momentum": 0.193132,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.091489
      },
      {
        "date": "2024-12-13",
        "close": 15.016913,
        "direction_boundary": 12.879005,
        "core_momentum": 0.165999,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.094929
      },
      {
        "date": "2024-12-20",
        "close": 14.730747,
        "direction_boundary": 13.111271,
        "core_momentum": 0.123518,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.098851
      },
      {
        "date": "2024-12-27",
        "close": 14.98966,
        "direction_boundary": 13.052363,
        "core_momentum": 0.148425,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.098825
      },
      {
        "date": "2025-01-03",
        "close": 14.975221,
        "direction_boundary": 13.119687,
        "core_momentum": 0.141431,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.095437
      },
      {
        "date": "2025-01-10",
        "close": 14.8198,
        "direction_boundary": 13.198991,
        "core_momentum": 0.122798,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.095336
      },
      {
        "date": "2025-01-17",
        "close": 15.340916,
        "direction_boundary": 13.0465,
        "core_momentum": 0.175864,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.104906
      },
      {
        "date": "2025-01-24",
        "close": 15.43234,
        "direction_boundary": 13.368426,
        "core_momentum": 0.154387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104351
      },
      {
        "date": "2025-01-31",
        "close": 15.601474,
        "direction_boundary": 13.317596,
        "core_momentum": 0.171493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104549
      },
      {
        "date": "2025-02-07",
        "close": 15.788893,
        "direction_boundary": 13.499035,
        "core_momentum": 0.169631,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102907
      },
      {
        "date": "2025-02-14",
        "close": 16.021704,
        "direction_boundary": 13.464925,
        "core_momentum": 0.189884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102888
      },
      {
        "date": "2025-02-21",
        "close": 16.040099,
        "direction_boundary": 13.58431,
        "core_momentum": 0.180781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102002
      },
      {
        "date": "2025-02-28",
        "close": 16.095282,
        "direction_boundary": 13.609893,
        "core_momentum": 0.182616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101264
      },
      {
        "date": "2025-03-07",
        "close": 16.196453,
        "direction_boundary": 13.613449,
        "core_momentum": 0.189739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100547
      },
      {
        "date": "2025-03-14",
        "close": 16.246439,
        "direction_boundary": 13.647783,
        "core_momentum": 0.190409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099601
      },
      {
        "date": "2025-03-21",
        "close": 16.449982,
        "direction_boundary": 13.674993,
        "core_momentum": 0.202924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100015
      },
      {
        "date": "2025-03-28",
        "close": 16.412974,
        "direction_boundary": 13.879538,
        "core_momentum": 0.18253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09977
      },
      {
        "date": "2025-04-04",
        "close": 15.460022,
        "direction_boundary": 13.793703,
        "core_momentum": 0.120803,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.131524
      },
      {
        "date": "2025-04-11",
        "close": 15.769195,
        "direction_boundary": 13.375157,
        "core_momentum": 0.178991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133457
      },
      {
        "date": "2025-04-18",
        "close": 16.290491,
        "direction_boundary": 13.297395,
        "core_momentum": 0.225089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138966
      },
      {
        "date": "2025-04-25",
        "close": 16.579065,
        "direction_boundary": 13.340596,
        "core_momentum": 0.242753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137135
      },
      {
        "date": "2025-05-02",
        "close": 17.081743,
        "direction_boundary": 13.565243,
        "core_momentum": 0.259229,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141863
      },
      {
        "date": "2025-05-09",
        "close": 16.914184,
        "direction_boundary": 13.715731,
        "core_momentum": 0.233196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141099
      },
      {
        "date": "2025-05-16",
        "close": 17.137705,
        "direction_boundary": 14.072323,
        "core_momentum": 0.217831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135464
      },
      {
        "date": "2025-05-23",
        "close": 17.207923,
        "direction_boundary": 13.898376,
        "core_momentum": 0.238125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135095
      },
      {
        "date": "2025-05-30",
        "close": 17.348357,
        "direction_boundary": 13.880981,
        "core_momentum": 0.249793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13446
      },
      {
        "date": "2025-06-06",
        "close": 17.657314,
        "direction_boundary": 14.107112,
        "core_momentum": 0.25166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135414
      },
      {
        "date": "2025-06-13",
        "close": 17.670684,
        "direction_boundary": 13.974907,
        "core_momentum": 0.264458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131034
      },
      {
        "date": "2025-06-20",
        "close": 17.689513,
        "direction_boundary": 13.875112,
        "core_momentum": 0.27491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126062
      },
      {
        "date": "2025-06-27",
        "close": 18.320272,
        "direction_boundary": 14.120224,
        "core_momentum": 0.297449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131224
      },
      {
        "date": "2025-07-04",
        "close": 18.668602,
        "direction_boundary": 14.409106,
        "core_momentum": 0.295611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131477
      },
      {
        "date": "2025-07-11",
        "close": 18.164155,
        "direction_boundary": 14.596371,
        "core_momentum": 0.24443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138283
      },
      {
        "date": "2025-07-18",
        "close": 18.343998,
        "direction_boundary": 14.44662,
        "core_momentum": 0.269778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132869
      },
      {
        "date": "2025-07-25",
        "close": 18.40079,
        "direction_boundary": 14.362935,
        "core_momentum": 0.28113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132968
      },
      {
        "date": "2025-08-01",
        "close": 18.424454,
        "direction_boundary": 14.314486,
        "core_momentum": 0.287119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133039
      },
      {
        "date": "2025-08-08",
        "close": 18.807804,
        "direction_boundary": 14.587563,
        "core_momentum": 0.289304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134295
      },
      {
        "date": "2025-08-15",
        "close": 19.088203,
        "direction_boundary": 14.803869,
        "core_momentum": 0.289406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134314
      },
      {
        "date": "2025-08-22",
        "close": 18.983532,
        "direction_boundary": 14.990026,
        "core_momentum": 0.266411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135181
      },
      {
        "date": "2025-08-29",
        "close": 19.045383,
        "direction_boundary": 15.158453,
        "core_momentum": 0.25642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135189
      },
      {
        "date": "2025-09-05",
        "close": 19.03111,
        "direction_boundary": 15.335745,
        "core_momentum": 0.240964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13556
      },
      {
        "date": "2025-09-12",
        "close": 19.358607,
        "direction_boundary": 15.516733,
        "core_momentum": 0.247596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136301
      },
      {
        "date": "2025-09-19",
        "close": 19.148187,
        "direction_boundary": 15.677251,
        "core_momentum": 0.2214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138185
      },
      {
        "date": "2025-09-26",
        "close": 18.899509,
        "direction_boundary": 15.60591,
        "core_momentum": 0.211048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140252
      },
      {
        "date": "2025-10-03",
        "close": 19.310784,
        "direction_boundary": 15.596992,
        "core_momentum": 0.23811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105676
      },
      {
        "date": "2025-10-10",
        "close": 19.301219,
        "direction_boundary": 15.426816,
        "core_momentum": 0.251147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105103
      },
      {
        "date": "2025-10-17",
        "close": 19.419394,
        "direction_boundary": 15.682509,
        "core_momentum": 0.238284,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098861
      },
      {
        "date": "2025-10-24",
        "close": 19.150214,
        "direction_boundary": 15.372986,
        "core_momentum": 0.245706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101597
      },
      {
        "date": "2025-10-31",
        "close": 19.436602,
        "direction_boundary": 15.529991,
        "core_momentum": 0.251553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096406
      },
      {
        "date": "2025-11-07",
        "close": 19.419394,
        "direction_boundary": 15.323642,
        "core_momentum": 0.267283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094429
      },
      {
        "date": "2025-11-14",
        "close": 19.500212,
        "direction_boundary": 14.950011,
        "core_momentum": 0.304361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093762
      },
      {
        "date": "2025-11-21",
        "close": 19.046044,
        "direction_boundary": 14.922928,
        "core_momentum": 0.276294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10178
      },
      {
        "date": "2025-11-28",
        "close": 19.075034,
        "direction_boundary": 15.148622,
        "core_momentum": 0.259193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101644
      },
      {
        "date": "2025-12-05",
        "close": 19.190992,
        "direction_boundary": 15.302095,
        "core_momentum": 0.254141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099702
      },
      {
        "date": "2025-12-12",
        "close": 19.194666,
        "direction_boundary": 15.016913,
        "core_momentum": 0.278203,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.099733
      },
      {
        "date": "2025-12-19",
        "close": 19.272377,
        "direction_boundary": 14.730747,
        "core_momentum": 0.30831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099692
      },
      {
        "date": "2025-12-26",
        "close": 19.398658,
        "direction_boundary": 14.98966,
        "core_momentum": 0.294136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088781
      },
      {
        "date": "2026-01-02",
        "close": 19.704191,
        "direction_boundary": 14.975221,
        "core_momentum": 0.315786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087684
      },
      {
        "date": "2026-01-09",
        "close": 19.826244,
        "direction_boundary": 14.8198,
        "core_momentum": 0.337821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.076802
      },
      {
        "date": "2026-01-16",
        "close": 20.143581,
        "direction_boundary": 15.340916,
        "core_momentum": 0.313062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.07826
      },
      {
        "date": "2026-01-23",
        "close": 20.260752,
        "direction_boundary": 15.43234,
        "core_momentum": 0.312876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078315
      },
      {
        "date": "2026-01-30",
        "close": 20.690377,
        "direction_boundary": 15.601474,
        "core_momentum": 0.326181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081786
      },
      {
        "date": "2026-02-06",
        "close": 21.315287,
        "direction_boundary": 15.788893,
        "core_momentum": 0.350018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086265
      },
      {
        "date": "2026-02-13",
        "close": 21.661569,
        "direction_boundary": 16.021704,
        "core_momentum": 0.352014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086588
      },
      {
        "date": "2026-02-20",
        "close": 22.0638,
        "direction_boundary": 16.040099,
        "core_momentum": 0.37554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087208
      },
      {
        "date": "2026-02-27",
        "close": 21.985316,
        "direction_boundary": 16.095282,
        "core_momentum": 0.365948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088111
      },
      {
        "date": "2026-03-06",
        "close": 21.18576,
        "direction_boundary": 16.196453,
        "core_momentum": 0.308049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105865
      },
      {
        "date": "2026-03-13",
        "close": 20.831768,
        "direction_boundary": 16.246439,
        "core_momentum": 0.282236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108
      },
      {
        "date": "2026-03-20",
        "close": 20.55572,
        "direction_boundary": 16.449982,
        "core_momentum": 0.249589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108664
      },
      {
        "date": "2026-03-27",
        "close": 20.545862,
        "direction_boundary": 16.412974,
        "core_momentum": 0.251806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106381
      },
      {
        "date": "2026-04-03",
        "close": 20.950075,
        "direction_boundary": 15.460022,
        "core_momentum": 0.355113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105713
      },
      {
        "date": "2026-04-10",
        "close": 21.561324,
        "direction_boundary": 15.769195,
        "core_momentum": 0.367307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111339
      },
      {
        "date": "2026-04-17",
        "close": 22.316847,
        "direction_boundary": 16.290491,
        "core_momentum": 0.369931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118952
      },
      {
        "date": "2026-04-24",
        "close": 21.583849,
        "direction_boundary": 16.579065,
        "core_momentum": 0.301874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127974
      },
      {
        "date": "2026-05-01",
        "close": 21.62347,
        "direction_boundary": 17.081743,
        "core_momentum": 0.265882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127161
      },
      {
        "date": "2026-05-08",
        "close": 21.841389,
        "direction_boundary": 16.914184,
        "core_momentum": 0.291306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127205
      },
      {
        "date": "2026-05-15",
        "close": 21.776087,
        "direction_boundary": 17.137705,
        "core_momentum": 0.270654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127632
      },
      {
        "date": "2026-05-22",
        "close": 22.66186,
        "direction_boundary": 17.207923,
        "core_momentum": 0.316943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130276
      },
      {
        "date": "2026-05-29",
        "close": 22.58224,
        "direction_boundary": 17.348357,
        "core_momentum": 0.301693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130862
      },
      {
        "date": "2026-06-05",
        "close": 21.676562,
        "direction_boundary": 17.657314,
        "core_momentum": 0.227625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146467
      },
      {
        "date": "2026-06-12",
        "close": 21.706278,
        "direction_boundary": 17.670684,
        "core_momentum": 0.228378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146404
      },
      {
        "date": "2026-06-19",
        "close": 21.865517,
        "direction_boundary": 17.689513,
        "core_momentum": 0.236072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146443
      },
      {
        "date": "2026-06-26",
        "close": 21.676421,
        "direction_boundary": 18.320272,
        "core_momentum": 0.183193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147611
      },
      {
        "date": "2026-07-03",
        "close": 21.855564,
        "direction_boundary": 18.668602,
        "core_momentum": 0.170712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146827
      },
      {
        "date": "2026-07-10",
        "close": 21.746088,
        "direction_boundary": 18.164155,
        "core_momentum": 0.197198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147313
      },
      {
        "date": "2026-07-17",
        "close": 22.05,
        "direction_boundary": 18.343998,
        "core_momentum": 0.202028,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.147004
      },
      {
        "date": "2026-07-24",
        "close": 21.78,
        "direction_boundary": 18.40079,
        "core_momentum": 0.183645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148571
      },
      {
        "date": "2026-07-31",
        "close": 21.91,
        "direction_boundary": 18.424454,
        "core_momentum": 0.18918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146333
      },
      {
        "date": "2026-08-07",
        "close": 22.32,
        "direction_boundary": 18.807804,
        "core_momentum": 0.186741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142896
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 12.332959,
        "volume": 280549
      },
      {
        "date": "2023-08-25",
        "close": 12.414797,
        "volume": 205844
      },
      {
        "date": "2023-09-01",
        "close": 12.562105,
        "volume": 299378
      },
      {
        "date": "2023-09-08",
        "close": 12.410026,
        "volume": 168838
      },
      {
        "date": "2023-09-15",
        "close": 12.377064,
        "volume": 276576
      },
      {
        "date": "2023-09-22",
        "close": 12.245218,
        "volume": 282964
      },
      {
        "date": "2023-09-29",
        "close": 12.030968,
        "volume": 290231
      },
      {
        "date": "2023-10-06",
        "close": 11.989766,
        "volume": 248122
      },
      {
        "date": "2023-10-13",
        "close": 11.967018,
        "volume": 256884
      },
      {
        "date": "2023-10-20",
        "close": 11.643361,
        "volume": 308896
      },
      {
        "date": "2023-10-27",
        "close": 11.427589,
        "volume": 213526
      },
      {
        "date": "2023-11-03",
        "close": 12.274077,
        "volume": 307044
      },
      {
        "date": "2023-11-10",
        "close": 12.161353,
        "volume": 236350
      },
      {
        "date": "2023-11-17",
        "close": 12.529119,
        "volume": 374629
      },
      {
        "date": "2023-11-24",
        "close": 12.679569,
        "volume": 361246
      },
      {
        "date": "2023-12-01",
        "close": 12.763152,
        "volume": 290250
      },
      {
        "date": "2023-12-08",
        "close": 12.825146,
        "volume": 433389
      },
      {
        "date": "2023-12-15",
        "close": 12.879005,
        "volume": 611634
      },
      {
        "date": "2023-12-22",
        "close": 13.111271,
        "volume": 543239
      },
      {
        "date": "2023-12-29",
        "close": 13.052363,
        "volume": 521311
      },
      {
        "date": "2024-01-05",
        "close": 13.119687,
        "volume": 382380
      },
      {
        "date": "2024-01-12",
        "close": 13.198991,
        "volume": 323559
      },
      {
        "date": "2024-01-19",
        "close": 13.0465,
        "volume": 1381906
      },
      {
        "date": "2024-01-26",
        "close": 13.368426,
        "volume": 503858
      },
      {
        "date": "2024-02-02",
        "close": 13.317596,
        "volume": 442472
      },
      {
        "date": "2024-02-09",
        "close": 13.499035,
        "volume": 399437
      },
      {
        "date": "2024-02-16",
        "close": 13.464925,
        "volume": 354796
      },
      {
        "date": "2024-02-23",
        "close": 13.58431,
        "volume": 381405
      },
      {
        "date": "2024-03-01",
        "close": 13.609893,
        "volume": 290720
      },
      {
        "date": "2024-03-08",
        "close": 13.613449,
        "volume": 431378
      },
      {
        "date": "2024-03-15",
        "close": 13.647783,
        "volume": 340335
      },
      {
        "date": "2024-03-22",
        "close": 13.674993,
        "volume": 357898
      },
      {
        "date": "2024-03-29",
        "close": 13.879538,
        "volume": 281754
      },
      {
        "date": "2024-04-05",
        "close": 13.793703,
        "volume": 295272
      },
      {
        "date": "2024-04-12",
        "close": 13.375157,
        "volume": 282302
      },
      {
        "date": "2024-04-19",
        "close": 13.297395,
        "volume": 308285
      },
      {
        "date": "2024-04-26",
        "close": 13.340596,
        "volume": 490571
      },
      {
        "date": "2024-05-03",
        "close": 13.565243,
        "volume": 835253
      },
      {
        "date": "2024-05-10",
        "close": 13.715731,
        "volume": 234906
      },
      {
        "date": "2024-05-17",
        "close": 14.072323,
        "volume": 369611
      },
      {
        "date": "2024-05-24",
        "close": 13.898376,
        "volume": 778882
      },
      {
        "date": "2024-05-31",
        "close": 13.880981,
        "volume": 250552
      },
      {
        "date": "2024-06-07",
        "close": 14.107112,
        "volume": 534453
      },
      {
        "date": "2024-06-14",
        "close": 13.974907,
        "volume": 206676
      },
      {
        "date": "2024-06-21",
        "close": 13.875112,
        "volume": 258076
      },
      {
        "date": "2024-06-28",
        "close": 14.120224,
        "volume": 381932
      },
      {
        "date": "2024-07-05",
        "close": 14.409106,
        "volume": 246110
      },
      {
        "date": "2024-07-12",
        "close": 14.596371,
        "volume": 398362
      },
      {
        "date": "2024-07-19",
        "close": 14.44662,
        "volume": 331176
      },
      {
        "date": "2024-07-26",
        "close": 14.362935,
        "volume": 328365
      },
      {
        "date": "2024-08-02",
        "close": 14.314486,
        "volume": 342290
      },
      {
        "date": "2024-08-09",
        "close": 14.587563,
        "volume": 310844
      },
      {
        "date": "2024-08-16",
        "close": 14.803869,
        "volume": 262963
      },
      {
        "date": "2024-08-23",
        "close": 14.990026,
        "volume": 394020
      },
      {
        "date": "2024-08-30",
        "close": 15.158453,
        "volume": 268656
      },
      {
        "date": "2024-09-06",
        "close": 15.335745,
        "volume": 320503
      },
      {
        "date": "2024-09-13",
        "close": 15.516733,
        "volume": 438079
      },
      {
        "date": "2024-09-20",
        "close": 15.677251,
        "volume": 499158
      },
      {
        "date": "2024-09-27",
        "close": 15.60591,
        "volume": 430061
      },
      {
        "date": "2024-10-04",
        "close": 15.596992,
        "volume": 362507
      },
      {
        "date": "2024-10-11",
        "close": 15.426816,
        "volume": 494890
      },
      {
        "date": "2024-10-18",
        "close": 15.682509,
        "volume": 324603
      },
      {
        "date": "2024-10-25",
        "close": 15.372986,
        "volume": 263588
      },
      {
        "date": "2024-11-01",
        "close": 15.529991,
        "volume": 243772
      },
      {
        "date": "2024-11-08",
        "close": 15.323642,
        "volume": 220311
      },
      {
        "date": "2024-11-15",
        "close": 14.950011,
        "volume": 271346
      },
      {
        "date": "2024-11-22",
        "close": 14.922928,
        "volume": 435141
      },
      {
        "date": "2024-11-29",
        "close": 15.148622,
        "volume": 255370
      },
      {
        "date": "2024-12-06",
        "close": 15.302095,
        "volume": 540501
      },
      {
        "date": "2024-12-13",
        "close": 15.016913,
        "volume": 558082
      },
      {
        "date": "2024-12-20",
        "close": 14.730747,
        "volume": 653592
      },
      {
        "date": "2024-12-27",
        "close": 14.98966,
        "volume": 499902
      },
      {
        "date": "2025-01-03",
        "close": 14.975221,
        "volume": 421327
      },
      {
        "date": "2025-01-10",
        "close": 14.8198,
        "volume": 306213
      },
      {
        "date": "2025-01-17",
        "close": 15.340916,
        "volume": 277735
      },
      {
        "date": "2025-01-24",
        "close": 15.43234,
        "volume": 304213
      },
      {
        "date": "2025-01-31",
        "close": 15.601474,
        "volume": 408941
      },
      {
        "date": "2025-02-07",
        "close": 15.788893,
        "volume": 308905
      },
      {
        "date": "2025-02-14",
        "close": 16.021704,
        "volume": 199797
      },
      {
        "date": "2025-02-21",
        "close": 16.040099,
        "volume": 304670
      },
      {
        "date": "2025-02-28",
        "close": 16.095282,
        "volume": 378748
      },
      {
        "date": "2025-03-07",
        "close": 16.196453,
        "volume": 400427
      },
      {
        "date": "2025-03-14",
        "close": 16.246439,
        "volume": 258811
      },
      {
        "date": "2025-03-21",
        "close": 16.449982,
        "volume": 351323
      },
      {
        "date": "2025-03-28",
        "close": 16.412974,
        "volume": 283334
      },
      {
        "date": "2025-04-04",
        "close": 15.460022,
        "volume": 437433
      },
      {
        "date": "2025-04-11",
        "close": 15.769195,
        "volume": 565463
      },
      {
        "date": "2025-04-18",
        "close": 16.290491,
        "volume": 185886
      },
      {
        "date": "2025-04-25",
        "close": 16.579065,
        "volume": 275430
      },
      {
        "date": "2025-05-02",
        "close": 17.081743,
        "volume": 499032
      },
      {
        "date": "2025-05-09",
        "close": 16.914184,
        "volume": 381409
      },
      {
        "date": "2025-05-16",
        "close": 17.137705,
        "volume": 372358
      },
      {
        "date": "2025-05-23",
        "close": 17.207923,
        "volume": 615297
      },
      {
        "date": "2025-05-30",
        "close": 17.348357,
        "volume": 295277
      },
      {
        "date": "2025-06-06",
        "close": 17.657314,
        "volume": 421288
      },
      {
        "date": "2025-06-13",
        "close": 17.670684,
        "volume": 331084
      },
      {
        "date": "2025-06-20",
        "close": 17.689513,
        "volume": 263020
      },
      {
        "date": "2025-06-27",
        "close": 18.320272,
        "volume": 395009
      },
      {
        "date": "2025-07-04",
        "close": 18.668602,
        "volume": 327717
      },
      {
        "date": "2025-07-11",
        "close": 18.164155,
        "volume": 454921
      },
      {
        "date": "2025-07-18",
        "close": 18.343998,
        "volume": 778219
      },
      {
        "date": "2025-07-25",
        "close": 18.40079,
        "volume": 479617
      },
      {
        "date": "2025-08-01",
        "close": 18.424454,
        "volume": 501797
      },
      {
        "date": "2025-08-08",
        "close": 18.807804,
        "volume": 662709
      },
      {
        "date": "2025-08-15",
        "close": 19.088203,
        "volume": 349709
      },
      {
        "date": "2025-08-22",
        "close": 18.983532,
        "volume": 430641
      },
      {
        "date": "2025-08-29",
        "close": 19.045383,
        "volume": 354562
      },
      {
        "date": "2025-09-05",
        "close": 19.03111,
        "volume": 261378
      },
      {
        "date": "2025-09-12",
        "close": 19.358607,
        "volume": 451500
      },
      {
        "date": "2025-09-19",
        "close": 19.148187,
        "volume": 517998
      },
      {
        "date": "2025-09-26",
        "close": 18.899509,
        "volume": 278366
      },
      {
        "date": "2025-10-03",
        "close": 19.310784,
        "volume": 328708
      },
      {
        "date": "2025-10-10",
        "close": 19.301219,
        "volume": 348333
      },
      {
        "date": "2025-10-17",
        "close": 19.419394,
        "volume": 288357
      },
      {
        "date": "2025-10-24",
        "close": 19.150214,
        "volume": 321500
      },
      {
        "date": "2025-10-31",
        "close": 19.436602,
        "volume": 258433
      },
      {
        "date": "2025-11-07",
        "close": 19.419394,
        "volume": 203701
      },
      {
        "date": "2025-11-14",
        "close": 19.500212,
        "volume": 212607
      },
      {
        "date": "2025-11-21",
        "close": 19.046044,
        "volume": 420805
      },
      {
        "date": "2025-11-28",
        "close": 19.075034,
        "volume": 323263
      },
      {
        "date": "2025-12-05",
        "close": 19.190992,
        "volume": 386997
      },
      {
        "date": "2025-12-12",
        "close": 19.194666,
        "volume": 318680
      },
      {
        "date": "2025-12-19",
        "close": 19.272377,
        "volume": 469538
      },
      {
        "date": "2025-12-26",
        "close": 19.398658,
        "volume": 325846
      },
      {
        "date": "2026-01-02",
        "close": 19.704191,
        "volume": 262865
      },
      {
        "date": "2026-01-09",
        "close": 19.826244,
        "volume": 313722
      },
      {
        "date": "2026-01-16",
        "close": 20.143581,
        "volume": 353518
      },
      {
        "date": "2026-01-23",
        "close": 20.260752,
        "volume": 248790
      },
      {
        "date": "2026-01-30",
        "close": 20.690377,
        "volume": 418887
      },
      {
        "date": "2026-02-06",
        "close": 21.315287,
        "volume": 411346
      },
      {
        "date": "2026-02-13",
        "close": 21.661569,
        "volume": 339358
      },
      {
        "date": "2026-02-20",
        "close": 22.0638,
        "volume": 290202
      },
      {
        "date": "2026-02-27",
        "close": 21.985316,
        "volume": 262383
      },
      {
        "date": "2026-03-06",
        "close": 21.18576,
        "volume": 278062
      },
      {
        "date": "2026-03-13",
        "close": 20.831768,
        "volume": 264352
      },
      {
        "date": "2026-03-20",
        "close": 20.55572,
        "volume": 308501
      },
      {
        "date": "2026-03-27",
        "close": 20.545862,
        "volume": 309822
      },
      {
        "date": "2026-04-03",
        "close": 20.950075,
        "volume": 224961
      },
      {
        "date": "2026-04-10",
        "close": 21.561324,
        "volume": 263141
      },
      {
        "date": "2026-04-17",
        "close": 22.316847,
        "volume": 378116
      },
      {
        "date": "2026-04-24",
        "close": 21.583849,
        "volume": 431689
      },
      {
        "date": "2026-05-01",
        "close": 21.62347,
        "volume": 436579
      },
      {
        "date": "2026-05-08",
        "close": 21.841389,
        "volume": 320130
      },
      {
        "date": "2026-05-15",
        "close": 21.776087,
        "volume": 264616
      },
      {
        "date": "2026-05-22",
        "close": 22.66186,
        "volume": 300905
      },
      {
        "date": "2026-05-29",
        "close": 22.58224,
        "volume": 213381
      },
      {
        "date": "2026-06-05",
        "close": 21.676562,
        "volume": 213514
      },
      {
        "date": "2026-06-12",
        "close": 21.706278,
        "volume": 287401
      },
      {
        "date": "2026-06-19",
        "close": 21.865517,
        "volume": 184485
      },
      {
        "date": "2026-06-26",
        "close": 21.676421,
        "volume": 245587
      },
      {
        "date": "2026-07-03",
        "close": 21.855564,
        "volume": 162884
      },
      {
        "date": "2026-07-10",
        "close": 21.746088,
        "volume": 293671
      },
      {
        "date": "2026-07-17",
        "close": 22.05,
        "volume": 205164
      },
      {
        "date": "2026-07-24",
        "close": 21.78,
        "volume": 255946
      },
      {
        "date": "2026-07-31",
        "close": 21.91,
        "volume": 243650
      },
      {
        "date": "2026-08-07",
        "close": 22.32,
        "volume": 244211
      }
    ],
    "sharemaestro_context": {
      "trend": 21.557445,
      "fair_value": 16.675632,
      "market_activity": 15.652718,
      "market_dynamics": -0.743974,
      "relative_strength": -5.089009
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 40,
        "median_return": 0.015026,
        "directional_follow_through": 0.75,
        "regime_survival": 1.0,
        "conditional_difference": 0.00086,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 12,
        "median_return": 0.048547,
        "directional_follow_through": 0.9167,
        "regime_survival": 1.0,
        "conditional_difference": 0.003443,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.11994,
        "directional_follow_through": 0.8333,
        "regime_survival": 1.0,
        "conditional_difference": 0.023816,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.178991,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.021359,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-07-29",
        "end": "2023-04-07",
        "tenure": "Extended",
        "return": 0.073619
      },
      {
        "direction": "positive",
        "start": "2023-04-14",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.812921
      }
    ]
  }
}