{
  "ticker": {
    "uuid": "5b786980-bb11-4b2e-9001-56fb76eca152",
    "symbol": "3561",
    "name": "Chikaranomoto Holdings Co., Ltd.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1602.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1438.11731,
    "boundary_margin": 0.113956,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.139589,
    "volatility_stability": 0.8641,
    "risk_context": 0.7164,
    "current_regime": {
      "move": 0.155185,
      "interruption": -0.148288,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 94.491,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 11.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 2087.659424,
        "direction_boundary": 632.811218,
        "core_momentum": 2.299024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.51805
      },
      {
        "date": "2023-08-25",
        "close": 2228.249023,
        "direction_boundary": 624.234009,
        "core_momentum": 2.569573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.518937
      },
      {
        "date": "2023-09-01",
        "close": 2271.581299,
        "direction_boundary": 636.623413,
        "core_momentum": 2.568171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.507571
      },
      {
        "date": "2023-09-08",
        "close": 2160.843018,
        "direction_boundary": 708.100525,
        "core_momentum": 2.051605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.509583
      },
      {
        "date": "2023-09-15",
        "close": 2225.360352,
        "direction_boundary": 742.409546,
        "core_momentum": 1.997483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.509677
      },
      {
        "date": "2023-09-22",
        "close": 2060.697021,
        "direction_boundary": 750.033875,
        "core_momentum": 1.747472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.524989
      },
      {
        "date": "2023-09-29",
        "close": 2155.0625,
        "direction_boundary": 729.067139,
        "core_momentum": 1.955918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.525521
      },
      {
        "date": "2023-10-06",
        "close": 1877.831177,
        "direction_boundary": 792.920105,
        "core_momentum": 1.368248,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.560253
      },
      {
        "date": "2023-10-13",
        "close": 1740.664551,
        "direction_boundary": 776.718567,
        "core_momentum": 1.241049,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.572699
      },
      {
        "date": "2023-10-20",
        "close": 1757.085938,
        "direction_boundary": 766.235352,
        "core_momentum": 1.293141,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.571005
      },
      {
        "date": "2023-10-27",
        "close": 1799.588257,
        "direction_boundary": 741.456421,
        "core_momentum": 1.427099,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.567748
      },
      {
        "date": "2023-11-03",
        "close": 1830.499146,
        "direction_boundary": 748.127808,
        "core_momentum": 1.446773,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.567769
      },
      {
        "date": "2023-11-10",
        "close": 1679.808838,
        "direction_boundary": 726.208069,
        "core_momentum": 1.313123,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.577941
      },
      {
        "date": "2023-11-17",
        "close": 1674.979126,
        "direction_boundary": 884.410889,
        "core_momentum": 0.893892,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.576303
      },
      {
        "date": "2023-11-24",
        "close": 1642.136475,
        "direction_boundary": 898.706299,
        "core_momentum": 0.827223,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.575548
      },
      {
        "date": "2023-12-01",
        "close": 1475.990723,
        "direction_boundary": 852.007874,
        "core_momentum": 0.732367,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.59444
      },
      {
        "date": "2023-12-08",
        "close": 1429.624634,
        "direction_boundary": 909.189636,
        "core_momentum": 0.572416,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.58914
      },
      {
        "date": "2023-12-15",
        "close": 1372.632813,
        "direction_boundary": 887.269958,
        "core_momentum": 0.54703,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.592137
      },
      {
        "date": "2023-12-22",
        "close": 1368.768921,
        "direction_boundary": 773.859497,
        "core_momentum": 0.768756,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.386161
      },
      {
        "date": "2023-12-29",
        "close": 1379.394653,
        "direction_boundary": 844.383667,
        "core_momentum": 0.633611,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.384421
      },
      {
        "date": "2024-01-05",
        "close": 1346.55188,
        "direction_boundary": 891.082092,
        "core_momentum": 0.511142,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.368958
      },
      {
        "date": "2024-01-12",
        "close": 1425.760742,
        "direction_boundary": 945.404663,
        "core_momentum": 0.508096,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.380823
      },
      {
        "date": "2024-01-19",
        "close": 1376.496582,
        "direction_boundary": 974.948669,
        "core_momentum": 0.411866,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.381741
      },
      {
        "date": "2024-01-26",
        "close": 1348.483765,
        "direction_boundary": 997.82135,
        "core_momentum": 0.351428,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.381845
      },
      {
        "date": "2024-02-02",
        "close": 1395.815918,
        "direction_boundary": 1080.734863,
        "core_momentum": 0.291543,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.362324
      },
      {
        "date": "2024-02-09",
        "close": 1384.224365,
        "direction_boundary": 1128.38623,
        "core_momentum": 0.226729,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.356568
      },
      {
        "date": "2024-02-16",
        "close": 1508.833618,
        "direction_boundary": 1366.643555,
        "core_momentum": 0.104043,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.383674
      },
      {
        "date": "2024-02-23",
        "close": 1567.757202,
        "direction_boundary": 1334.240479,
        "core_momentum": 0.175018,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.374498
      },
      {
        "date": "2024-03-01",
        "close": 1526.220825,
        "direction_boundary": 1466.711548,
        "core_momentum": 0.040573,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.371875
      },
      {
        "date": "2024-03-08",
        "close": 1540.710205,
        "direction_boundary": 1406.670776,
        "core_momentum": 0.095288,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.369916
      },
      {
        "date": "2024-03-15",
        "close": 1461.501343,
        "direction_boundary": 1445.744995,
        "core_momentum": 0.010898,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.36862
      },
      {
        "date": "2024-03-22",
        "close": 1581.280762,
        "direction_boundary": 1433.355591,
        "core_momentum": 0.103202,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.380363
      },
      {
        "date": "2024-03-29",
        "close": 1577.581909,
        "direction_boundary": 1491.598145,
        "core_momentum": 0.057645,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.372272
      },
      {
        "date": "2024-04-05",
        "close": 1593.162842,
        "direction_boundary": 1421.303223,
        "core_momentum": 0.120917,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.325978
      },
      {
        "date": "2024-04-12",
        "close": 1673.989502,
        "direction_boundary": 1450.191406,
        "core_momentum": 0.154323,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.318771
      },
      {
        "date": "2024-04-19",
        "close": 1641.853638,
        "direction_boundary": 1416.488525,
        "core_momentum": 0.159101,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.319301
      },
      {
        "date": "2024-04-26",
        "close": 1654.513184,
        "direction_boundary": 1366.415527,
        "core_momentum": 0.210842,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.317394
      },
      {
        "date": "2024-05-03",
        "close": 1626.272461,
        "direction_boundary": 1374.119141,
        "core_momentum": 0.183502,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.316574
      },
      {
        "date": "2024-05-10",
        "close": 1499.676636,
        "direction_boundary": 1463.672729,
        "core_momentum": 0.024598,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.314134
      },
      {
        "date": "2024-05-17",
        "close": 1456.828613,
        "direction_boundary": 1517.597656,
        "core_momentum": -0.040043,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315969
      },
      {
        "date": "2024-05-24",
        "close": 1403.268799,
        "direction_boundary": 1476.191162,
        "core_momentum": -0.049399,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31852
      },
      {
        "date": "2024-05-31",
        "close": 1350.682617,
        "direction_boundary": 1436.710327,
        "core_momentum": -0.059878,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287944
      },
      {
        "date": "2024-06-07",
        "close": 1398.399658,
        "direction_boundary": 1348.119629,
        "core_momentum": 0.037296,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.289574
      },
      {
        "date": "2024-06-14",
        "close": 1438.32605,
        "direction_boundary": 1351.971436,
        "core_momentum": 0.063873,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.286352
      },
      {
        "date": "2024-06-21",
        "close": 1407.16394,
        "direction_boundary": 1846.923828,
        "core_momentum": -0.238104,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.288184
      },
      {
        "date": "2024-06-28",
        "close": 1426.640381,
        "direction_boundary": 1885.44165,
        "core_momentum": -0.243339,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.288583
      },
      {
        "date": "2024-07-05",
        "close": 1442.221313,
        "direction_boundary": 2008.698242,
        "core_momentum": -0.282012,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.286495
      },
      {
        "date": "2024-07-12",
        "close": 1457.802368,
        "direction_boundary": 1935.514526,
        "core_momentum": -0.246814,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.275864
      },
      {
        "date": "2024-07-19",
        "close": 1411.059326,
        "direction_boundary": 1886.404419,
        "core_momentum": -0.251985,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.275214
      },
      {
        "date": "2024-07-26",
        "close": 1345.813599,
        "direction_boundary": 1872.92334,
        "core_momentum": -0.281437,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281827
      },
      {
        "date": "2024-08-02",
        "close": 1204.610229,
        "direction_boundary": 2037.58667,
        "core_momentum": -0.408805,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316148
      },
      {
        "date": "2024-08-09",
        "close": 1166.631592,
        "direction_boundary": 2101.140869,
        "core_momentum": -0.444763,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318249
      },
      {
        "date": "2024-08-16",
        "close": 1167.605347,
        "direction_boundary": 2087.659424,
        "core_momentum": -0.440711,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289167
      },
      {
        "date": "2024-08-23",
        "close": 1138.390747,
        "direction_boundary": 2228.249023,
        "core_momentum": -0.48911,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281326
      },
      {
        "date": "2024-08-30",
        "close": 1142.286133,
        "direction_boundary": 2271.581299,
        "core_momentum": -0.497141,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281328
      },
      {
        "date": "2024-09-06",
        "close": 1149.102783,
        "direction_boundary": 2160.843018,
        "core_momentum": -0.468216,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280857
      },
      {
        "date": "2024-09-13",
        "close": 1130.600342,
        "direction_boundary": 2225.360352,
        "core_momentum": -0.491947,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274559
      },
      {
        "date": "2024-09-20",
        "close": 1190.003052,
        "direction_boundary": 2060.697021,
        "core_momentum": -0.422524,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258979
      },
      {
        "date": "2024-09-27",
        "close": 1189.888916,
        "direction_boundary": 2155.0625,
        "core_momentum": -0.447863,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259147
      },
      {
        "date": "2024-10-04",
        "close": 1161.441528,
        "direction_boundary": 1877.831177,
        "core_momentum": -0.381498,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258011
      },
      {
        "date": "2024-10-11",
        "close": 1137.898682,
        "direction_boundary": 1740.664551,
        "core_momentum": -0.346285,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242346
      },
      {
        "date": "2024-10-18",
        "close": 1107.48938,
        "direction_boundary": 1757.085938,
        "core_momentum": -0.369701,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242869
      },
      {
        "date": "2024-10-25",
        "close": 1054.518188,
        "direction_boundary": 1799.588257,
        "core_momentum": -0.414023,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244929
      },
      {
        "date": "2024-11-01",
        "close": 1045.689575,
        "direction_boundary": 1830.499146,
        "core_momentum": -0.428741,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245241
      },
      {
        "date": "2024-11-08",
        "close": 1074.137207,
        "direction_boundary": 1679.808838,
        "core_momentum": -0.36056,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234272
      },
      {
        "date": "2024-11-15",
        "close": 1074.137207,
        "direction_boundary": 1674.979126,
        "core_momentum": -0.358716,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233723
      },
      {
        "date": "2024-11-22",
        "close": 1081.984741,
        "direction_boundary": 1642.136475,
        "core_momentum": -0.341112,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232098
      },
      {
        "date": "2024-11-29",
        "close": 1011.356506,
        "direction_boundary": 1475.990723,
        "core_momentum": -0.314795,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242543
      },
      {
        "date": "2024-12-06",
        "close": 974.080566,
        "direction_boundary": 1429.624634,
        "core_momentum": -0.318646,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235836
      },
      {
        "date": "2024-12-13",
        "close": 968.194885,
        "direction_boundary": 1372.632813,
        "core_momentum": -0.294644,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228284
      },
      {
        "date": "2024-12-20",
        "close": 934.842712,
        "direction_boundary": 1368.768921,
        "core_momentum": -0.317019,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229778
      },
      {
        "date": "2024-12-27",
        "close": 957.40448,
        "direction_boundary": 1379.394653,
        "core_momentum": -0.305924,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232777
      },
      {
        "date": "2025-01-03",
        "close": 948.575928,
        "direction_boundary": 1346.55188,
        "core_momentum": -0.295552,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229901
      },
      {
        "date": "2025-01-10",
        "close": 910.31897,
        "direction_boundary": 1425.760742,
        "core_momentum": -0.361521,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22904
      },
      {
        "date": "2025-01-17",
        "close": 884.814392,
        "direction_boundary": 1376.496582,
        "core_momentum": -0.357198,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228586
      },
      {
        "date": "2025-01-24",
        "close": 1142.803467,
        "direction_boundary": 1348.483765,
        "core_momentum": -0.152527,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.439771
      },
      {
        "date": "2025-01-31",
        "close": 1171.250854,
        "direction_boundary": 1395.815918,
        "core_momentum": -0.160884,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.414767
      },
      {
        "date": "2025-02-07",
        "close": 1199.698364,
        "direction_boundary": 1384.224365,
        "core_momentum": -0.133306,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.41368
      },
      {
        "date": "2025-02-14",
        "close": 1235.012451,
        "direction_boundary": 1508.833618,
        "core_momentum": -0.181479,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.415489
      },
      {
        "date": "2025-02-21",
        "close": 1310.545532,
        "direction_boundary": 1567.757202,
        "core_momentum": -0.164063,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.420846
      },
      {
        "date": "2025-02-28",
        "close": 1359.592773,
        "direction_boundary": 1526.220825,
        "core_momentum": -0.109177,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.423061
      },
      {
        "date": "2025-03-07",
        "close": 1338.99292,
        "direction_boundary": 1540.710205,
        "core_momentum": -0.130925,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.424158
      },
      {
        "date": "2025-03-14",
        "close": 1471.420776,
        "direction_boundary": 1461.501343,
        "core_momentum": 0.006787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.440035
      },
      {
        "date": "2025-03-21",
        "close": 1500.849243,
        "direction_boundary": 1581.280762,
        "core_momentum": -0.050865,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.436312
      },
      {
        "date": "2025-03-28",
        "close": 1402.583862,
        "direction_boundary": 1577.581909,
        "core_momentum": -0.110928,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.449
      },
      {
        "date": "2025-04-04",
        "close": 1237.748169,
        "direction_boundary": 1593.162842,
        "core_momentum": -0.223087,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.483177
      },
      {
        "date": "2025-04-11",
        "close": 1338.42627,
        "direction_boundary": 1673.989502,
        "core_momentum": -0.200457,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.493089
      },
      {
        "date": "2025-04-18",
        "close": 1286.113159,
        "direction_boundary": 1641.853638,
        "core_momentum": -0.21667,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.495132
      },
      {
        "date": "2025-04-25",
        "close": 1278.216797,
        "direction_boundary": 1654.513184,
        "core_momentum": -0.227436,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.489183
      },
      {
        "date": "2025-05-02",
        "close": 1285.126099,
        "direction_boundary": 1626.272461,
        "core_momentum": -0.209772,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.488665
      },
      {
        "date": "2025-05-09",
        "close": 1300.918823,
        "direction_boundary": 1499.676636,
        "core_momentum": -0.132534,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.487953
      },
      {
        "date": "2025-05-16",
        "close": 1408.506104,
        "direction_boundary": 1456.828613,
        "core_momentum": -0.03317,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.497894
      },
      {
        "date": "2025-05-23",
        "close": 1338.42627,
        "direction_boundary": 1403.268799,
        "core_momentum": -0.046208,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.505145
      },
      {
        "date": "2025-05-30",
        "close": 1304.866943,
        "direction_boundary": 1350.682617,
        "core_momentum": -0.03392,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.495816
      },
      {
        "date": "2025-06-06",
        "close": 1310.789185,
        "direction_boundary": 1398.399658,
        "core_momentum": -0.062651,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.49119
      },
      {
        "date": "2025-06-13",
        "close": 1319.672485,
        "direction_boundary": 1438.32605,
        "core_momentum": -0.082494,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.490599
      },
      {
        "date": "2025-06-20",
        "close": 1320.659546,
        "direction_boundary": 1407.16394,
        "core_momentum": -0.061474,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.486237
      },
      {
        "date": "2025-06-27",
        "close": 1423.311768,
        "direction_boundary": 1426.640381,
        "core_momentum": -0.002333,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.493542
      },
      {
        "date": "2025-07-04",
        "close": 1362.115234,
        "direction_boundary": 1442.221313,
        "core_momentum": -0.055544,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.499298
      },
      {
        "date": "2025-07-11",
        "close": 1365.076416,
        "direction_boundary": 1457.802368,
        "core_momentum": -0.063607,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.493317
      },
      {
        "date": "2025-07-18",
        "close": 1362.115234,
        "direction_boundary": 1411.059326,
        "core_momentum": -0.034686,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.489966
      },
      {
        "date": "2025-07-25",
        "close": 1386.79126,
        "direction_boundary": 1345.813599,
        "core_momentum": 0.030448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348163
      },
      {
        "date": "2025-08-01",
        "close": 1437.130371,
        "direction_boundary": 1204.610229,
        "core_momentum": 0.193025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349589
      },
      {
        "date": "2025-08-08",
        "close": 1438.11731,
        "direction_boundary": 1166.631592,
        "core_momentum": 0.232709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348932
      },
      {
        "date": "2025-08-15",
        "close": 1440.091431,
        "direction_boundary": 1167.605347,
        "core_momentum": 0.233372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347542
      },
      {
        "date": "2025-08-22",
        "close": 1441.078491,
        "direction_boundary": 1138.390747,
        "core_momentum": 0.265891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338911
      },
      {
        "date": "2025-08-29",
        "close": 1472.663818,
        "direction_boundary": 1142.286133,
        "core_momentum": 0.289225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336606
      },
      {
        "date": "2025-09-05",
        "close": 1540.769531,
        "direction_boundary": 1149.102783,
        "core_momentum": 0.340846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340442
      },
      {
        "date": "2025-09-12",
        "close": 1534.84729,
        "direction_boundary": 1130.600342,
        "core_momentum": 0.357551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315467
      },
      {
        "date": "2025-09-19",
        "close": 1529.912109,
        "direction_boundary": 1190.003052,
        "core_momentum": 0.285637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314428
      },
      {
        "date": "2025-09-26",
        "close": 1539.782471,
        "direction_boundary": 1189.888916,
        "core_momentum": 0.294056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298555
      },
      {
        "date": "2025-10-03",
        "close": 1388.784424,
        "direction_boundary": 1161.441528,
        "core_momentum": 0.195742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280767
      },
      {
        "date": "2025-10-10",
        "close": 1381.830566,
        "direction_boundary": 1137.898682,
        "core_momentum": 0.21437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259983
      },
      {
        "date": "2025-10-17",
        "close": 1422.560303,
        "direction_boundary": 1107.48938,
        "core_momentum": 0.284491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255726
      },
      {
        "date": "2025-10-24",
        "close": 1446.4021,
        "direction_boundary": 1054.518188,
        "core_momentum": 0.371624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255889
      },
      {
        "date": "2025-10-31",
        "close": 1404.678955,
        "direction_boundary": 1045.689575,
        "core_momentum": 0.343304,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.260195
      },
      {
        "date": "2025-11-07",
        "close": 1400.705322,
        "direction_boundary": 1074.137207,
        "core_momentum": 0.304028,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.260014
      },
      {
        "date": "2025-11-14",
        "close": 1366.929443,
        "direction_boundary": 1074.137207,
        "core_momentum": 0.272584,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.237745
      },
      {
        "date": "2025-11-21",
        "close": 1339.114014,
        "direction_boundary": 1081.984741,
        "core_momentum": 0.237646,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.228534
      },
      {
        "date": "2025-11-28",
        "close": 1352.02832,
        "direction_boundary": 1011.356506,
        "core_momentum": 0.336846,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.225888
      },
      {
        "date": "2025-12-05",
        "close": 1312.291992,
        "direction_boundary": 974.080566,
        "core_momentum": 0.347211,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.229915
      },
      {
        "date": "2025-12-12",
        "close": 1328.186523,
        "direction_boundary": 968.194885,
        "core_momentum": 0.371817,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.23034
      },
      {
        "date": "2025-12-19",
        "close": 1365.936035,
        "direction_boundary": 934.842712,
        "core_momentum": 0.46114,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.233543
      },
      {
        "date": "2025-12-26",
        "close": 1402.692139,
        "direction_boundary": 957.40448,
        "core_momentum": 0.465099,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.2117
      },
      {
        "date": "2026-01-02",
        "close": 1402.692139,
        "direction_boundary": 948.575928,
        "core_momentum": 0.478735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202248
      },
      {
        "date": "2026-01-09",
        "close": 1441.435059,
        "direction_boundary": 910.31897,
        "core_momentum": 0.58344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20547
      },
      {
        "date": "2026-01-16",
        "close": 1431.500977,
        "direction_boundary": 884.814392,
        "core_momentum": 0.617855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205772
      },
      {
        "date": "2026-01-23",
        "close": 1428.520752,
        "direction_boundary": 1142.803467,
        "core_momentum": 0.250014,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.204519
      },
      {
        "date": "2026-01-30",
        "close": 1426.533936,
        "direction_boundary": 1171.250854,
        "core_momentum": 0.217958,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.198375
      },
      {
        "date": "2026-02-06",
        "close": 1458.322998,
        "direction_boundary": 1199.698364,
        "core_momentum": 0.215575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20078
      },
      {
        "date": "2026-02-13",
        "close": 1519.914307,
        "direction_boundary": 1235.012451,
        "core_momentum": 0.230687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20862
      },
      {
        "date": "2026-02-20",
        "close": 1509.980225,
        "direction_boundary": 1310.545532,
        "core_momentum": 0.152177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208958
      },
      {
        "date": "2026-02-27",
        "close": 1507.0,
        "direction_boundary": 1359.592773,
        "core_momentum": 0.10842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207022
      },
      {
        "date": "2026-03-06",
        "close": 1483.158203,
        "direction_boundary": 1338.99292,
        "core_momentum": 0.107667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.19801
      },
      {
        "date": "2026-03-13",
        "close": 1520.907715,
        "direction_boundary": 1471.420776,
        "core_momentum": 0.033632,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.201363
      },
      {
        "date": "2026-03-20",
        "close": 1527.861572,
        "direction_boundary": 1500.849243,
        "core_momentum": 0.017998,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.201431
      },
      {
        "date": "2026-03-27",
        "close": 1507.0,
        "direction_boundary": 1402.583862,
        "core_momentum": 0.074446,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.202075
      },
      {
        "date": "2026-04-03",
        "close": 1469.0,
        "direction_boundary": 1237.748169,
        "core_momentum": 0.186833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143618
      },
      {
        "date": "2026-04-10",
        "close": 1467.0,
        "direction_boundary": 1338.42627,
        "core_momentum": 0.096063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143342
      },
      {
        "date": "2026-04-17",
        "close": 1459.0,
        "direction_boundary": 1286.113159,
        "core_momentum": 0.134426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138365
      },
      {
        "date": "2026-04-24",
        "close": 1463.0,
        "direction_boundary": 1278.216797,
        "core_momentum": 0.144563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136553
      },
      {
        "date": "2026-05-01",
        "close": 1484.0,
        "direction_boundary": 1285.126099,
        "core_momentum": 0.15475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130833
      },
      {
        "date": "2026-05-08",
        "close": 1467.0,
        "direction_boundary": 1300.918823,
        "core_momentum": 0.127665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132039
      },
      {
        "date": "2026-05-15",
        "close": 1437.0,
        "direction_boundary": 1408.506104,
        "core_momentum": 0.02023,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.130648
      },
      {
        "date": "2026-05-22",
        "close": 1447.0,
        "direction_boundary": 1338.42627,
        "core_momentum": 0.08112,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.126689
      },
      {
        "date": "2026-05-29",
        "close": 1486.0,
        "direction_boundary": 1304.866943,
        "core_momentum": 0.138813,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.130597
      },
      {
        "date": "2026-06-05",
        "close": 1485.0,
        "direction_boundary": 1310.789185,
        "core_momentum": 0.132905,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.121604
      },
      {
        "date": "2026-06-12",
        "close": 1529.0,
        "direction_boundary": 1319.672485,
        "core_momentum": 0.158621,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.125912
      },
      {
        "date": "2026-06-19",
        "close": 1515.0,
        "direction_boundary": 1320.659546,
        "core_momentum": 0.147154,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.123093
      },
      {
        "date": "2026-06-26",
        "close": 1540.0,
        "direction_boundary": 1423.311768,
        "core_momentum": 0.081984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120133
      },
      {
        "date": "2026-07-03",
        "close": 1546.0,
        "direction_boundary": 1362.115234,
        "core_momentum": 0.134999,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120021
      },
      {
        "date": "2026-07-10",
        "close": 1537.0,
        "direction_boundary": 1365.076416,
        "core_momentum": 0.125944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115756
      },
      {
        "date": "2026-07-17",
        "close": 1618.0,
        "direction_boundary": 1362.115234,
        "core_momentum": 0.187858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133201
      },
      {
        "date": "2026-07-24",
        "close": 1612.0,
        "direction_boundary": 1386.79126,
        "core_momentum": 0.162396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133386
      },
      {
        "date": "2026-07-31",
        "close": 1645.0,
        "direction_boundary": 1437.130371,
        "core_momentum": 0.144642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134799
      },
      {
        "date": "2026-08-07",
        "close": 1602.0,
        "direction_boundary": 1438.11731,
        "core_momentum": 0.113956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139589
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 2087.659424,
        "volume": 6517300
      },
      {
        "date": "2023-08-25",
        "close": 2228.249023,
        "volume": 4850000
      },
      {
        "date": "2023-09-01",
        "close": 2271.581299,
        "volume": 3229700
      },
      {
        "date": "2023-09-08",
        "close": 2160.843018,
        "volume": 5174400
      },
      {
        "date": "2023-09-15",
        "close": 2225.360352,
        "volume": 5376300
      },
      {
        "date": "2023-09-22",
        "close": 2060.697021,
        "volume": 2755300
      },
      {
        "date": "2023-09-29",
        "close": 2155.0625,
        "volume": 3939900
      },
      {
        "date": "2023-10-06",
        "close": 1877.831177,
        "volume": 4386100
      },
      {
        "date": "2023-10-13",
        "close": 1740.664551,
        "volume": 3523900
      },
      {
        "date": "2023-10-20",
        "close": 1757.085938,
        "volume": 3533000
      },
      {
        "date": "2023-10-27",
        "close": 1799.588257,
        "volume": 2482100
      },
      {
        "date": "2023-11-03",
        "close": 1830.499146,
        "volume": 1409900
      },
      {
        "date": "2023-11-10",
        "close": 1679.808838,
        "volume": 3847000
      },
      {
        "date": "2023-11-17",
        "close": 1674.979126,
        "volume": 9597500
      },
      {
        "date": "2023-11-24",
        "close": 1642.136475,
        "volume": 1726400
      },
      {
        "date": "2023-12-01",
        "close": 1475.990723,
        "volume": 3474100
      },
      {
        "date": "2023-12-08",
        "close": 1429.624634,
        "volume": 1994900
      },
      {
        "date": "2023-12-15",
        "close": 1372.632813,
        "volume": 2031900
      },
      {
        "date": "2023-12-22",
        "close": 1368.768921,
        "volume": 1685000
      },
      {
        "date": "2023-12-29",
        "close": 1379.394653,
        "volume": 1714800
      },
      {
        "date": "2024-01-05",
        "close": 1346.55188,
        "volume": 692500
      },
      {
        "date": "2024-01-12",
        "close": 1425.760742,
        "volume": 3380500
      },
      {
        "date": "2024-01-19",
        "close": 1376.496582,
        "volume": 2687600
      },
      {
        "date": "2024-01-26",
        "close": 1348.483765,
        "volume": 2653600
      },
      {
        "date": "2024-02-02",
        "close": 1395.815918,
        "volume": 2573700
      },
      {
        "date": "2024-02-09",
        "close": 1384.224365,
        "volume": 3706600
      },
      {
        "date": "2024-02-16",
        "close": 1508.833618,
        "volume": 9619500
      },
      {
        "date": "2024-02-23",
        "close": 1567.757202,
        "volume": 4185400
      },
      {
        "date": "2024-03-01",
        "close": 1526.220825,
        "volume": 2260500
      },
      {
        "date": "2024-03-08",
        "close": 1540.710205,
        "volume": 3256400
      },
      {
        "date": "2024-03-15",
        "close": 1461.501343,
        "volume": 1746500
      },
      {
        "date": "2024-03-22",
        "close": 1581.280762,
        "volume": 1841000
      },
      {
        "date": "2024-03-29",
        "close": 1577.581909,
        "volume": 1813100
      },
      {
        "date": "2024-04-05",
        "close": 1593.162842,
        "volume": 2745900
      },
      {
        "date": "2024-04-12",
        "close": 1673.989502,
        "volume": 2089700
      },
      {
        "date": "2024-04-19",
        "close": 1641.853638,
        "volume": 1722500
      },
      {
        "date": "2024-04-26",
        "close": 1654.513184,
        "volume": 1501500
      },
      {
        "date": "2024-05-03",
        "close": 1626.272461,
        "volume": 670700
      },
      {
        "date": "2024-05-10",
        "close": 1499.676636,
        "volume": 1397900
      },
      {
        "date": "2024-05-17",
        "close": 1456.828613,
        "volume": 2730700
      },
      {
        "date": "2024-05-24",
        "close": 1403.268799,
        "volume": 1065300
      },
      {
        "date": "2024-05-31",
        "close": 1350.682617,
        "volume": 1559000
      },
      {
        "date": "2024-06-07",
        "close": 1398.399658,
        "volume": 1634800
      },
      {
        "date": "2024-06-14",
        "close": 1438.32605,
        "volume": 1190500
      },
      {
        "date": "2024-06-21",
        "close": 1407.16394,
        "volume": 799900
      },
      {
        "date": "2024-06-28",
        "close": 1426.640381,
        "volume": 874400
      },
      {
        "date": "2024-07-05",
        "close": 1442.221313,
        "volume": 961700
      },
      {
        "date": "2024-07-12",
        "close": 1457.802368,
        "volume": 877800
      },
      {
        "date": "2024-07-19",
        "close": 1411.059326,
        "volume": 498500
      },
      {
        "date": "2024-07-26",
        "close": 1345.813599,
        "volume": 1025900
      },
      {
        "date": "2024-08-02",
        "close": 1204.610229,
        "volume": 1389800
      },
      {
        "date": "2024-08-09",
        "close": 1166.631592,
        "volume": 1958400
      },
      {
        "date": "2024-08-16",
        "close": 1167.605347,
        "volume": 2689600
      },
      {
        "date": "2024-08-23",
        "close": 1138.390747,
        "volume": 1029900
      },
      {
        "date": "2024-08-30",
        "close": 1142.286133,
        "volume": 974100
      },
      {
        "date": "2024-09-06",
        "close": 1149.102783,
        "volume": 1260100
      },
      {
        "date": "2024-09-13",
        "close": 1130.600342,
        "volume": 594600
      },
      {
        "date": "2024-09-20",
        "close": 1190.003052,
        "volume": 504300
      },
      {
        "date": "2024-09-27",
        "close": 1189.888916,
        "volume": 745600
      },
      {
        "date": "2024-10-04",
        "close": 1161.441528,
        "volume": 579200
      },
      {
        "date": "2024-10-11",
        "close": 1137.898682,
        "volume": 487300
      },
      {
        "date": "2024-10-18",
        "close": 1107.48938,
        "volume": 333800
      },
      {
        "date": "2024-10-25",
        "close": 1054.518188,
        "volume": 447500
      },
      {
        "date": "2024-11-01",
        "close": 1045.689575,
        "volume": 778500
      },
      {
        "date": "2024-11-08",
        "close": 1074.137207,
        "volume": 410200
      },
      {
        "date": "2024-11-15",
        "close": 1074.137207,
        "volume": 1652900
      },
      {
        "date": "2024-11-22",
        "close": 1081.984741,
        "volume": 506800
      },
      {
        "date": "2024-11-29",
        "close": 1011.356506,
        "volume": 605800
      },
      {
        "date": "2024-12-06",
        "close": 974.080566,
        "volume": 1175500
      },
      {
        "date": "2024-12-13",
        "close": 968.194885,
        "volume": 762700
      },
      {
        "date": "2024-12-20",
        "close": 934.842712,
        "volume": 1012900
      },
      {
        "date": "2024-12-27",
        "close": 957.40448,
        "volume": 1115100
      },
      {
        "date": "2025-01-03",
        "close": 948.575928,
        "volume": 178600
      },
      {
        "date": "2025-01-10",
        "close": 910.31897,
        "volume": 954700
      },
      {
        "date": "2025-01-17",
        "close": 884.814392,
        "volume": 708900
      },
      {
        "date": "2025-01-24",
        "close": 1142.803467,
        "volume": 5354400
      },
      {
        "date": "2025-01-31",
        "close": 1171.250854,
        "volume": 1840600
      },
      {
        "date": "2025-02-07",
        "close": 1199.698364,
        "volume": 961600
      },
      {
        "date": "2025-02-14",
        "close": 1235.012451,
        "volume": 1308600
      },
      {
        "date": "2025-02-21",
        "close": 1310.545532,
        "volume": 1713400
      },
      {
        "date": "2025-02-28",
        "close": 1359.592773,
        "volume": 645900
      },
      {
        "date": "2025-03-07",
        "close": 1338.99292,
        "volume": 835600
      },
      {
        "date": "2025-03-14",
        "close": 1471.420776,
        "volume": 950500
      },
      {
        "date": "2025-03-21",
        "close": 1500.849243,
        "volume": 692900
      },
      {
        "date": "2025-03-28",
        "close": 1402.583862,
        "volume": 1322100
      },
      {
        "date": "2025-04-04",
        "close": 1237.748169,
        "volume": 1211600
      },
      {
        "date": "2025-04-11",
        "close": 1338.42627,
        "volume": 1184800
      },
      {
        "date": "2025-04-18",
        "close": 1286.113159,
        "volume": 579200
      },
      {
        "date": "2025-04-25",
        "close": 1278.216797,
        "volume": 403500
      },
      {
        "date": "2025-05-02",
        "close": 1285.126099,
        "volume": 357600
      },
      {
        "date": "2025-05-09",
        "close": 1300.918823,
        "volume": 412400
      },
      {
        "date": "2025-05-16",
        "close": 1408.506104,
        "volume": 1150600
      },
      {
        "date": "2025-05-23",
        "close": 1338.42627,
        "volume": 534800
      },
      {
        "date": "2025-05-30",
        "close": 1304.866943,
        "volume": 280700
      },
      {
        "date": "2025-06-06",
        "close": 1310.789185,
        "volume": 546400
      },
      {
        "date": "2025-06-13",
        "close": 1319.672485,
        "volume": 362900
      },
      {
        "date": "2025-06-20",
        "close": 1320.659546,
        "volume": 353800
      },
      {
        "date": "2025-06-27",
        "close": 1423.311768,
        "volume": 737000
      },
      {
        "date": "2025-07-04",
        "close": 1362.115234,
        "volume": 300100
      },
      {
        "date": "2025-07-11",
        "close": 1365.076416,
        "volume": 420800
      },
      {
        "date": "2025-07-18",
        "close": 1362.115234,
        "volume": 276300
      },
      {
        "date": "2025-07-25",
        "close": 1386.79126,
        "volume": 316000
      },
      {
        "date": "2025-08-01",
        "close": 1437.130371,
        "volume": 290100
      },
      {
        "date": "2025-08-08",
        "close": 1438.11731,
        "volume": 290100
      },
      {
        "date": "2025-08-15",
        "close": 1440.091431,
        "volume": 968200
      },
      {
        "date": "2025-08-22",
        "close": 1441.078491,
        "volume": 686300
      },
      {
        "date": "2025-08-29",
        "close": 1472.663818,
        "volume": 425200
      },
      {
        "date": "2025-09-05",
        "close": 1540.769531,
        "volume": 546200
      },
      {
        "date": "2025-09-12",
        "close": 1534.84729,
        "volume": 490800
      },
      {
        "date": "2025-09-19",
        "close": 1529.912109,
        "volume": 449900
      },
      {
        "date": "2025-09-26",
        "close": 1539.782471,
        "volume": 563200
      },
      {
        "date": "2025-10-03",
        "close": 1388.784424,
        "volume": 681800
      },
      {
        "date": "2025-10-10",
        "close": 1381.830566,
        "volume": 537600
      },
      {
        "date": "2025-10-17",
        "close": 1422.560303,
        "volume": 328600
      },
      {
        "date": "2025-10-24",
        "close": 1446.4021,
        "volume": 252100
      },
      {
        "date": "2025-10-31",
        "close": 1404.678955,
        "volume": 397700
      },
      {
        "date": "2025-11-07",
        "close": 1400.705322,
        "volume": 250700
      },
      {
        "date": "2025-11-14",
        "close": 1366.929443,
        "volume": 628600
      },
      {
        "date": "2025-11-21",
        "close": 1339.114014,
        "volume": 489000
      },
      {
        "date": "2025-11-28",
        "close": 1352.02832,
        "volume": 252200
      },
      {
        "date": "2025-12-05",
        "close": 1312.291992,
        "volume": 456700
      },
      {
        "date": "2025-12-12",
        "close": 1328.186523,
        "volume": 319200
      },
      {
        "date": "2025-12-19",
        "close": 1365.936035,
        "volume": 393700
      },
      {
        "date": "2025-12-26",
        "close": 1402.692139,
        "volume": 327600
      },
      {
        "date": "2026-01-02",
        "close": 1402.692139,
        "volume": 93400
      },
      {
        "date": "2026-01-09",
        "close": 1441.435059,
        "volume": 277900
      },
      {
        "date": "2026-01-16",
        "close": 1431.500977,
        "volume": 265500
      },
      {
        "date": "2026-01-23",
        "close": 1428.520752,
        "volume": 223200
      },
      {
        "date": "2026-01-30",
        "close": 1426.533936,
        "volume": 240800
      },
      {
        "date": "2026-02-06",
        "close": 1458.322998,
        "volume": 249700
      },
      {
        "date": "2026-02-13",
        "close": 1519.914307,
        "volume": 462200
      },
      {
        "date": "2026-02-20",
        "close": 1509.980225,
        "volume": 248900
      },
      {
        "date": "2026-02-27",
        "close": 1507.0,
        "volume": 202200
      },
      {
        "date": "2026-03-06",
        "close": 1483.158203,
        "volume": 313200
      },
      {
        "date": "2026-03-13",
        "close": 1520.907715,
        "volume": 283900
      },
      {
        "date": "2026-03-20",
        "close": 1527.861572,
        "volume": 204400
      },
      {
        "date": "2026-03-27",
        "close": 1507.0,
        "volume": 432900
      },
      {
        "date": "2026-04-03",
        "close": 1469.0,
        "volume": 383000
      },
      {
        "date": "2026-04-10",
        "close": 1467.0,
        "volume": 296900
      },
      {
        "date": "2026-04-17",
        "close": 1459.0,
        "volume": 258600
      },
      {
        "date": "2026-04-24",
        "close": 1463.0,
        "volume": 190800
      },
      {
        "date": "2026-05-01",
        "close": 1484.0,
        "volume": 156400
      },
      {
        "date": "2026-05-08",
        "close": 1467.0,
        "volume": 68900
      },
      {
        "date": "2026-05-15",
        "close": 1437.0,
        "volume": 232800
      },
      {
        "date": "2026-05-22",
        "close": 1447.0,
        "volume": 166700
      },
      {
        "date": "2026-05-29",
        "close": 1486.0,
        "volume": 183300
      },
      {
        "date": "2026-06-05",
        "close": 1485.0,
        "volume": 43800
      },
      {
        "date": "2026-06-12",
        "close": 1529.0,
        "volume": 53700
      },
      {
        "date": "2026-06-19",
        "close": 1515.0,
        "volume": 28900
      },
      {
        "date": "2026-06-26",
        "close": 1540.0,
        "volume": 31200
      },
      {
        "date": "2026-07-03",
        "close": 1546.0,
        "volume": 34300
      },
      {
        "date": "2026-07-10",
        "close": 1537.0,
        "volume": 205700
      },
      {
        "date": "2026-07-17",
        "close": 1618.0,
        "volume": 222100
      },
      {
        "date": "2026-07-24",
        "close": 1612.0,
        "volume": 162000
      },
      {
        "date": "2026-07-31",
        "close": 1645.0,
        "volume": 387300
      },
      {
        "date": "2026-08-07",
        "close": 1602.0,
        "volume": 223100
      }
    ],
    "sharemaestro_context": {
      "trend": 1504.290023,
      "fair_value": 1425.091967,
      "market_activity": 33.221478,
      "market_dynamics": 1.378044,
      "relative_strength": -9.811211
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 31,
        "median_return": 0.01703,
        "directional_follow_through": 0.6452,
        "regime_survival": 0.9355,
        "conditional_difference": 0.005536,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 13,
        "median_return": 0.042386,
        "directional_follow_through": 0.6923,
        "regime_survival": 0.8462,
        "conditional_difference": 0.016049,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.073405,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.8333,
        "conditional_difference": 0.015934,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.086816,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": -0.053184,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-08-06",
        "end": "2021-10-08",
        "tenure": "Developing",
        "return": 0.049404
      },
      {
        "direction": "positive",
        "start": "2021-10-15",
        "end": "2021-11-26",
        "tenure": "Developing",
        "return": -0.016155
      },
      {
        "direction": "neutral",
        "start": "2021-12-03",
        "end": "2021-12-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-12-10",
        "end": "2022-01-14",
        "tenure": "Developing",
        "return": -0.061462
      },
      {
        "direction": "negative",
        "start": "2022-01-21",
        "end": "2022-05-06",
        "tenure": "Established",
        "return": 0.086876
      },
      {
        "direction": "positive",
        "start": "2022-05-13",
        "end": "2024-05-10",
        "tenure": "Extended",
        "return": 1.622649
      },
      {
        "direction": "negative",
        "start": "2024-05-17",
        "end": "2024-05-31",
        "tenure": "Brief",
        "return": -0.072861
      },
      {
        "direction": "positive",
        "start": "2024-06-07",
        "end": "2024-06-14",
        "tenure": "Brief",
        "return": 0.028551
      },
      {
        "direction": "negative",
        "start": "2024-06-21",
        "end": "2025-03-07",
        "tenure": "Extended",
        "return": -0.048446
      },
      {
        "direction": "positive",
        "start": "2025-03-14",
        "end": "2025-03-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-03-21",
        "end": "2025-07-18",
        "tenure": "Established",
        "return": -0.092437
      },
      {
        "direction": "positive",
        "start": "2025-07-25",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.155185
      }
    ]
  }
}