{
  "ticker": {
    "uuid": "5b789f66-a4d2-4097-a408-155f2bd11775",
    "symbol": "WNRG",
    "name": "State Street SPDR MSCI World Energy UCITS ETF",
    "exchange": "MIL",
    "country": "IT",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 62.68,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 44.785,
    "boundary_margin": 0.399576,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.287464,
    "volatility_stability": 1.176,
    "risk_context": 0.3479,
    "current_regime": {
      "move": 0.216379,
      "interruption": -0.137448,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 80.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 40.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 44.154999,
        "direction_boundary": 42.5,
        "core_momentum": 0.038941,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.214857
      },
      {
        "date": "2023-08-25",
        "close": 44.035,
        "direction_boundary": 44.325001,
        "core_momentum": -0.006543,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.214875
      },
      {
        "date": "2023-09-01",
        "close": 45.630001,
        "direction_boundary": 43.005001,
        "core_momentum": 0.061039,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.217683
      },
      {
        "date": "2023-09-08",
        "close": 46.790001,
        "direction_boundary": 42.5,
        "core_momentum": 0.100941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215828
      },
      {
        "date": "2023-09-15",
        "close": 47.485001,
        "direction_boundary": 43.244999,
        "core_momentum": 0.098046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164443
      },
      {
        "date": "2023-09-22",
        "close": 46.599998,
        "direction_boundary": 39.509998,
        "core_momentum": 0.179448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168056
      },
      {
        "date": "2023-09-29",
        "close": 47.334999,
        "direction_boundary": 40.130001,
        "core_momentum": 0.179541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15408
      },
      {
        "date": "2023-10-06",
        "close": 44.685001,
        "direction_boundary": 44.775002,
        "core_momentum": -0.00201,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.172287
      },
      {
        "date": "2023-10-13",
        "close": 47.244999,
        "direction_boundary": 43.865002,
        "core_momentum": 0.077055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187582
      },
      {
        "date": "2023-10-20",
        "close": 47.259998,
        "direction_boundary": 45.490002,
        "core_momentum": 0.03891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184344
      },
      {
        "date": "2023-10-27",
        "close": 44.990002,
        "direction_boundary": 46.330002,
        "core_momentum": -0.028923,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.198724
      },
      {
        "date": "2023-11-03",
        "close": 45.305,
        "direction_boundary": 47.974998,
        "core_momentum": -0.055654,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.18513
      },
      {
        "date": "2023-11-10",
        "close": 43.810001,
        "direction_boundary": 47.029999,
        "core_momentum": -0.068467,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.192324
      },
      {
        "date": "2023-11-17",
        "close": 43.794998,
        "direction_boundary": 46.205002,
        "core_momentum": -0.052159,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.192114
      },
      {
        "date": "2023-11-24",
        "close": 44.07,
        "direction_boundary": 46.855,
        "core_momentum": -0.059439,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.191735
      },
      {
        "date": "2023-12-01",
        "close": 44.525002,
        "direction_boundary": 45.669998,
        "core_momentum": -0.025071,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.19188
      },
      {
        "date": "2023-12-08",
        "close": 43.18,
        "direction_boundary": 42.705002,
        "core_momentum": 0.011123,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.196137
      },
      {
        "date": "2023-12-15",
        "close": 43.25,
        "direction_boundary": 41.959999,
        "core_momentum": 0.030744,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.193985
      },
      {
        "date": "2023-12-22",
        "close": 43.875,
        "direction_boundary": 43.665001,
        "core_momentum": 0.004809,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.188737
      },
      {
        "date": "2023-12-29",
        "close": 43.400002,
        "direction_boundary": 43.419998,
        "core_momentum": -0.000461,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.184093
      },
      {
        "date": "2024-01-05",
        "close": 44.205002,
        "direction_boundary": 44.035,
        "core_momentum": 0.003861,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.183498
      },
      {
        "date": "2024-01-12",
        "close": 42.970001,
        "direction_boundary": 44.310001,
        "core_momentum": -0.030241,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.188635
      },
      {
        "date": "2024-01-19",
        "close": 41.82,
        "direction_boundary": 44.529999,
        "core_momentum": -0.060858,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.18709
      },
      {
        "date": "2024-01-26",
        "close": 43.435001,
        "direction_boundary": 45.014999,
        "core_momentum": -0.035099,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.192941
      },
      {
        "date": "2024-02-02",
        "close": 43.845001,
        "direction_boundary": 42.895,
        "core_momentum": 0.022147,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.191138
      },
      {
        "date": "2024-02-09",
        "close": 43.525002,
        "direction_boundary": 45.044998,
        "core_momentum": -0.033744,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.187885
      },
      {
        "date": "2024-02-16",
        "close": 44.509998,
        "direction_boundary": 43.375,
        "core_momentum": 0.026167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190291
      },
      {
        "date": "2024-02-23",
        "close": 44.474998,
        "direction_boundary": 43.285,
        "core_momentum": 0.027492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190249
      },
      {
        "date": "2024-03-01",
        "close": 45.130001,
        "direction_boundary": 44.395,
        "core_momentum": 0.016556,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.18463
      },
      {
        "date": "2024-03-08",
        "close": 44.985001,
        "direction_boundary": 43.150002,
        "core_momentum": 0.042526,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.180939
      },
      {
        "date": "2024-03-15",
        "close": 46.709999,
        "direction_boundary": 39.275002,
        "core_momentum": 0.189306,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.187708
      },
      {
        "date": "2024-03-22",
        "close": 47.669998,
        "direction_boundary": 39.235001,
        "core_momentum": 0.214987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187977
      },
      {
        "date": "2024-03-29",
        "close": 48.505001,
        "direction_boundary": 41.424999,
        "core_momentum": 0.170911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188261
      },
      {
        "date": "2024-04-05",
        "close": 50.189999,
        "direction_boundary": 42.724998,
        "core_momentum": 0.174722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17362
      },
      {
        "date": "2024-04-12",
        "close": 51.400002,
        "direction_boundary": 43.195,
        "core_momentum": 0.189953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159886
      },
      {
        "date": "2024-04-19",
        "close": 49.834999,
        "direction_boundary": 42.299999,
        "core_momentum": 0.178132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16675
      },
      {
        "date": "2024-04-26",
        "close": 50.07,
        "direction_boundary": 42.435001,
        "core_momentum": 0.179922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149466
      },
      {
        "date": "2024-05-03",
        "close": 48.185001,
        "direction_boundary": 40.450001,
        "core_momentum": 0.191224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160549
      },
      {
        "date": "2024-05-10",
        "close": 49.415001,
        "direction_boundary": 40.365002,
        "core_momentum": 0.224204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154829
      },
      {
        "date": "2024-05-17",
        "close": 48.830002,
        "direction_boundary": 40.775002,
        "core_momentum": 0.197548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156395
      },
      {
        "date": "2024-05-24",
        "close": 48.200001,
        "direction_boundary": 40.525002,
        "core_momentum": 0.189389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158152
      },
      {
        "date": "2024-05-31",
        "close": 48.125,
        "direction_boundary": 40.845001,
        "core_momentum": 0.178235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157982
      },
      {
        "date": "2024-06-07",
        "close": 46.654999,
        "direction_boundary": 41.615002,
        "core_momentum": 0.12111,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.158131
      },
      {
        "date": "2024-06-14",
        "close": 46.57,
        "direction_boundary": 40.845001,
        "core_momentum": 0.140164,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.158262
      },
      {
        "date": "2024-06-21",
        "close": 47.619999,
        "direction_boundary": 39.615002,
        "core_momentum": 0.20207,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.159794
      },
      {
        "date": "2024-06-28",
        "close": 48.459999,
        "direction_boundary": 41.049999,
        "core_momentum": 0.180512,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.159653
      },
      {
        "date": "2024-07-05",
        "close": 48.02,
        "direction_boundary": 40.400002,
        "core_momentum": 0.188614,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.159337
      },
      {
        "date": "2024-07-12",
        "close": 47.610001,
        "direction_boundary": 40.325001,
        "core_momentum": 0.180657,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.153779
      },
      {
        "date": "2024-07-19",
        "close": 48.360001,
        "direction_boundary": 41.735001,
        "core_momentum": 0.15874,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.147816
      },
      {
        "date": "2024-07-26",
        "close": 47.75,
        "direction_boundary": 42.470001,
        "core_momentum": 0.124323,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.142248
      },
      {
        "date": "2024-08-02",
        "close": 46.080002,
        "direction_boundary": 43.380001,
        "core_momentum": 0.062241,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.151962
      },
      {
        "date": "2024-08-09",
        "close": 46.799999,
        "direction_boundary": 44.505001,
        "core_momentum": 0.051567,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.152483
      },
      {
        "date": "2024-08-16",
        "close": 47.345001,
        "direction_boundary": 44.154999,
        "core_momentum": 0.072246,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.15043
      },
      {
        "date": "2024-08-23",
        "close": 46.52,
        "direction_boundary": 44.035,
        "core_momentum": 0.056432,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.152918
      },
      {
        "date": "2024-08-30",
        "close": 46.990002,
        "direction_boundary": 45.630001,
        "core_momentum": 0.029805,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.152278
      },
      {
        "date": "2024-09-06",
        "close": 44.794998,
        "direction_boundary": 46.790001,
        "core_momentum": -0.042637,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.16694
      },
      {
        "date": "2024-09-13",
        "close": 44.599998,
        "direction_boundary": 47.485001,
        "core_momentum": -0.060756,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.157836
      },
      {
        "date": "2024-09-20",
        "close": 45.455002,
        "direction_boundary": 46.599998,
        "core_momentum": -0.024571,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.157467
      },
      {
        "date": "2024-09-27",
        "close": 44.470001,
        "direction_boundary": 47.334999,
        "core_momentum": -0.060526,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.15731
      },
      {
        "date": "2024-10-04",
        "close": 48.610001,
        "direction_boundary": 44.685001,
        "core_momentum": 0.087837,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.196883
      },
      {
        "date": "2024-10-11",
        "close": 48.650002,
        "direction_boundary": 47.244999,
        "core_momentum": 0.029739,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.193585
      },
      {
        "date": "2024-10-18",
        "close": 47.509998,
        "direction_boundary": 47.259998,
        "core_momentum": 0.00529,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.191689
      },
      {
        "date": "2024-10-25",
        "close": 47.880001,
        "direction_boundary": 44.990002,
        "core_momentum": 0.064236,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.191944
      },
      {
        "date": "2024-11-01",
        "close": 46.884998,
        "direction_boundary": 45.305,
        "core_momentum": 0.034875,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.18675
      },
      {
        "date": "2024-11-08",
        "close": 48.935001,
        "direction_boundary": 43.810001,
        "core_momentum": 0.116982,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.193179
      },
      {
        "date": "2024-11-15",
        "close": 50.259998,
        "direction_boundary": 43.794998,
        "core_momentum": 0.14762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195972
      },
      {
        "date": "2024-11-22",
        "close": 52.290001,
        "direction_boundary": 44.07,
        "core_momentum": 0.186521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201884
      },
      {
        "date": "2024-11-29",
        "close": 50.48,
        "direction_boundary": 44.525002,
        "core_momentum": 0.133745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208732
      },
      {
        "date": "2024-12-06",
        "close": 48.705002,
        "direction_boundary": 43.18,
        "core_momentum": 0.127953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210334
      },
      {
        "date": "2024-12-13",
        "close": 48.389999,
        "direction_boundary": 43.25,
        "core_momentum": 0.118844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210588
      },
      {
        "date": "2024-12-20",
        "close": 46.035,
        "direction_boundary": 43.875,
        "core_momentum": 0.049231,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.2199
      },
      {
        "date": "2024-12-27",
        "close": 46.715,
        "direction_boundary": 43.400002,
        "core_momentum": 0.076382,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.219452
      },
      {
        "date": "2025-01-03",
        "close": 48.724998,
        "direction_boundary": 44.205002,
        "core_momentum": 0.102251,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.227221
      },
      {
        "date": "2025-01-10",
        "close": 49.540001,
        "direction_boundary": 42.970001,
        "core_momentum": 0.152897,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.227876
      },
      {
        "date": "2025-01-17",
        "close": 51.68,
        "direction_boundary": 41.82,
        "core_momentum": 0.235772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23409
      },
      {
        "date": "2025-01-24",
        "close": 49.59,
        "direction_boundary": 43.435001,
        "core_momentum": 0.141706,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.241067
      },
      {
        "date": "2025-01-31",
        "close": 49.224998,
        "direction_boundary": 43.845001,
        "core_momentum": 0.122705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235505
      },
      {
        "date": "2025-02-07",
        "close": 49.400002,
        "direction_boundary": 43.525002,
        "core_momentum": 0.13498,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.234771
      },
      {
        "date": "2025-02-14",
        "close": 49.650002,
        "direction_boundary": 44.509998,
        "core_momentum": 0.11548,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.234417
      },
      {
        "date": "2025-02-21",
        "close": 50.169998,
        "direction_boundary": 44.474998,
        "core_momentum": 0.128049,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.232992
      },
      {
        "date": "2025-02-28",
        "close": 49.285,
        "direction_boundary": 45.130001,
        "core_momentum": 0.092067,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.23448
      },
      {
        "date": "2025-03-07",
        "close": 46.125,
        "direction_boundary": 44.985001,
        "core_momentum": 0.025342,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.243505
      },
      {
        "date": "2025-03-14",
        "close": 47.310001,
        "direction_boundary": 46.709999,
        "core_momentum": 0.012845,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.245646
      },
      {
        "date": "2025-03-21",
        "close": 49.235001,
        "direction_boundary": 47.669998,
        "core_momentum": 0.03283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250158
      },
      {
        "date": "2025-03-28",
        "close": 49.525002,
        "direction_boundary": 48.505001,
        "core_momentum": 0.021029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247562
      },
      {
        "date": "2025-04-04",
        "close": 43.395,
        "direction_boundary": 50.189999,
        "core_momentum": -0.135386,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283301
      },
      {
        "date": "2025-04-11",
        "close": 39.855,
        "direction_boundary": 51.400002,
        "core_momentum": -0.224611,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304422
      },
      {
        "date": "2025-04-18",
        "close": 42.764999,
        "direction_boundary": 49.834999,
        "core_momentum": -0.141868,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.322006
      },
      {
        "date": "2025-04-25",
        "close": 43.07,
        "direction_boundary": 50.07,
        "core_momentum": -0.139804,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.32196
      },
      {
        "date": "2025-05-02",
        "close": 42.705002,
        "direction_boundary": 48.185001,
        "core_momentum": -0.113728,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.321111
      },
      {
        "date": "2025-05-09",
        "close": 43.494999,
        "direction_boundary": 49.415001,
        "core_momentum": -0.119802,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315791
      },
      {
        "date": "2025-05-16",
        "close": 45.005001,
        "direction_boundary": 48.830002,
        "core_momentum": -0.078333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317421
      },
      {
        "date": "2025-05-23",
        "close": 43.055,
        "direction_boundary": 48.200001,
        "core_momentum": -0.106743,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315559
      },
      {
        "date": "2025-05-30",
        "close": 43.205002,
        "direction_boundary": 48.125,
        "core_momentum": -0.102234,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313308
      },
      {
        "date": "2025-06-06",
        "close": 43.98,
        "direction_boundary": 46.654999,
        "core_momentum": -0.057336,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311919
      },
      {
        "date": "2025-06-13",
        "close": 45.68,
        "direction_boundary": 46.57,
        "core_momentum": -0.019111,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.317224
      },
      {
        "date": "2025-06-20",
        "close": 46.139999,
        "direction_boundary": 47.619999,
        "core_momentum": -0.031079,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.310014
      },
      {
        "date": "2025-06-27",
        "close": 44.310001,
        "direction_boundary": 48.459999,
        "core_momentum": -0.085638,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314229
      },
      {
        "date": "2025-07-04",
        "close": 44.439999,
        "direction_boundary": 48.02,
        "core_momentum": -0.074552,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.307849
      },
      {
        "date": "2025-07-11",
        "close": 45.849998,
        "direction_boundary": 47.610001,
        "core_momentum": -0.036967,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.310423
      },
      {
        "date": "2025-07-18",
        "close": 45.049999,
        "direction_boundary": 48.360001,
        "core_momentum": -0.068445,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.304
      },
      {
        "date": "2025-07-25",
        "close": 44.93,
        "direction_boundary": 47.75,
        "core_momentum": -0.059058,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.299538
      },
      {
        "date": "2025-08-01",
        "close": 45.150002,
        "direction_boundary": 46.080002,
        "core_momentum": -0.020182,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.299727
      },
      {
        "date": "2025-08-08",
        "close": 44.785,
        "direction_boundary": 46.799999,
        "core_momentum": -0.043056,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.299629
      },
      {
        "date": "2025-08-15",
        "close": 44.939999,
        "direction_boundary": 47.345001,
        "core_momentum": -0.050797,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299543
      },
      {
        "date": "2025-08-22",
        "close": 45.915001,
        "direction_boundary": 46.52,
        "core_momentum": -0.013005,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.300982
      },
      {
        "date": "2025-08-29",
        "close": 46.935001,
        "direction_boundary": 46.990002,
        "core_momentum": -0.00117,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.30223
      },
      {
        "date": "2025-09-05",
        "close": 45.220001,
        "direction_boundary": 44.794998,
        "core_momentum": 0.009488,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.292379
      },
      {
        "date": "2025-09-12",
        "close": 46.34,
        "direction_boundary": 44.599998,
        "core_momentum": 0.039013,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.292221
      },
      {
        "date": "2025-09-19",
        "close": 46.0,
        "direction_boundary": 45.455002,
        "core_momentum": 0.01199,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.286353
      },
      {
        "date": "2025-09-26",
        "close": 48.34,
        "direction_boundary": 44.470001,
        "core_momentum": 0.087025,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.295234
      },
      {
        "date": "2025-10-03",
        "close": 46.615002,
        "direction_boundary": 48.610001,
        "core_momentum": -0.041041,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.23353
      },
      {
        "date": "2025-10-10",
        "close": 45.965,
        "direction_boundary": 48.650002,
        "core_momentum": -0.05519,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.198184
      },
      {
        "date": "2025-10-17",
        "close": 45.34,
        "direction_boundary": 47.509998,
        "core_momentum": -0.045675,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.176128
      },
      {
        "date": "2025-10-24",
        "close": 47.355,
        "direction_boundary": 47.880001,
        "core_momentum": -0.010965,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.185129
      },
      {
        "date": "2025-10-31",
        "close": 47.185001,
        "direction_boundary": 46.884998,
        "core_momentum": 0.006399,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.184608
      },
      {
        "date": "2025-11-07",
        "close": 47.375,
        "direction_boundary": 48.935001,
        "core_momentum": -0.031879,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.183424
      },
      {
        "date": "2025-11-14",
        "close": 48.775002,
        "direction_boundary": 50.259998,
        "core_momentum": -0.029546,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.181866
      },
      {
        "date": "2025-11-21",
        "close": 47.849998,
        "direction_boundary": 52.290001,
        "core_momentum": -0.084911,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.171827
      },
      {
        "date": "2025-11-28",
        "close": 48.560001,
        "direction_boundary": 50.48,
        "core_momentum": -0.038035,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.172457
      },
      {
        "date": "2025-12-05",
        "close": 49.075001,
        "direction_boundary": 48.705002,
        "core_momentum": 0.007597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171633
      },
      {
        "date": "2025-12-12",
        "close": 47.580002,
        "direction_boundary": 48.389999,
        "core_momentum": -0.016739,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.171149
      },
      {
        "date": "2025-12-19",
        "close": 46.715,
        "direction_boundary": 46.035,
        "core_momentum": 0.014771,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.172859
      },
      {
        "date": "2025-12-26",
        "close": 46.965,
        "direction_boundary": 46.715,
        "core_momentum": 0.005352,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.162521
      },
      {
        "date": "2026-01-02",
        "close": 48.07,
        "direction_boundary": 48.724998,
        "core_momentum": -0.013443,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.165117
      },
      {
        "date": "2026-01-09",
        "close": 49.064999,
        "direction_boundary": 49.540001,
        "core_momentum": -0.009588,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.162089
      },
      {
        "date": "2026-01-16",
        "close": 50.779999,
        "direction_boundary": 51.68,
        "core_momentum": -0.017415,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.16512
      },
      {
        "date": "2026-01-23",
        "close": 51.529999,
        "direction_boundary": 49.59,
        "core_momentum": 0.039121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165342
      },
      {
        "date": "2026-01-30",
        "close": 52.82,
        "direction_boundary": 49.224998,
        "core_momentum": 0.073032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167524
      },
      {
        "date": "2026-02-06",
        "close": 54.790001,
        "direction_boundary": 49.400002,
        "core_momentum": 0.109109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171407
      },
      {
        "date": "2026-02-13",
        "close": 56.029999,
        "direction_boundary": 49.650002,
        "core_momentum": 0.128499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172464
      },
      {
        "date": "2026-02-20",
        "close": 56.759998,
        "direction_boundary": 50.169998,
        "core_momentum": 0.131353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171584
      },
      {
        "date": "2026-02-27",
        "close": 57.599998,
        "direction_boundary": 49.285,
        "core_momentum": 0.168713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170706
      },
      {
        "date": "2026-03-06",
        "close": 59.740002,
        "direction_boundary": 46.125,
        "core_momentum": 0.295176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162145
      },
      {
        "date": "2026-03-13",
        "close": 62.360001,
        "direction_boundary": 47.310001,
        "core_momentum": 0.318115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167217
      },
      {
        "date": "2026-03-20",
        "close": 64.620003,
        "direction_boundary": 49.235001,
        "core_momentum": 0.312481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168177
      },
      {
        "date": "2026-03-27",
        "close": 67.080002,
        "direction_boundary": 49.525002,
        "core_momentum": 0.354467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163648
      },
      {
        "date": "2026-04-03",
        "close": 64.760002,
        "direction_boundary": 43.395,
        "core_momentum": 0.492338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162973
      },
      {
        "date": "2026-04-10",
        "close": 61.66,
        "direction_boundary": 39.855,
        "core_momentum": 0.547108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180706
      },
      {
        "date": "2026-04-17",
        "close": 58.049999,
        "direction_boundary": 42.764999,
        "core_momentum": 0.357418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203715
      },
      {
        "date": "2026-04-24",
        "close": 60.900002,
        "direction_boundary": 43.07,
        "core_momentum": 0.413977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205285
      },
      {
        "date": "2026-05-01",
        "close": 63.849998,
        "direction_boundary": 42.705002,
        "core_momentum": 0.495141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210766
      },
      {
        "date": "2026-05-08",
        "close": 59.970001,
        "direction_boundary": 43.494999,
        "core_momentum": 0.378779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234547
      },
      {
        "date": "2026-05-15",
        "close": 63.310001,
        "direction_boundary": 45.005001,
        "core_momentum": 0.406733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241316
      },
      {
        "date": "2026-05-22",
        "close": 63.740002,
        "direction_boundary": 43.055,
        "core_momentum": 0.480432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237698
      },
      {
        "date": "2026-05-29",
        "close": 60.240002,
        "direction_boundary": 43.205002,
        "core_momentum": 0.394283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255336
      },
      {
        "date": "2026-06-05",
        "close": 63.139999,
        "direction_boundary": 43.98,
        "core_momentum": 0.435653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260928
      },
      {
        "date": "2026-06-12",
        "close": 62.349998,
        "direction_boundary": 45.68,
        "core_momentum": 0.36493,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.256416
      },
      {
        "date": "2026-06-19",
        "close": 58.529999,
        "direction_boundary": 46.139999,
        "core_momentum": 0.268531,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.273463
      },
      {
        "date": "2026-06-26",
        "close": 58.580002,
        "direction_boundary": 44.310001,
        "core_momentum": 0.322049,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.273643
      },
      {
        "date": "2026-07-03",
        "close": 57.860001,
        "direction_boundary": 44.439999,
        "core_momentum": 0.30198,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.27426
      },
      {
        "date": "2026-07-10",
        "close": 59.73,
        "direction_boundary": 45.849998,
        "core_momentum": 0.302726,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.275807
      },
      {
        "date": "2026-07-17",
        "close": 62.740002,
        "direction_boundary": 45.049999,
        "core_momentum": 0.392675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279425
      },
      {
        "date": "2026-07-24",
        "close": 65.75,
        "direction_boundary": 44.93,
        "core_momentum": 0.463387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284452
      },
      {
        "date": "2026-07-31",
        "close": 64.610001,
        "direction_boundary": 45.150002,
        "core_momentum": 0.431008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285915
      },
      {
        "date": "2026-08-07",
        "close": 62.68,
        "direction_boundary": 44.785,
        "core_momentum": 0.399576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287464
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 44.154999,
        "volume": 28013
      },
      {
        "date": "2023-08-25",
        "close": 44.035,
        "volume": 3518
      },
      {
        "date": "2023-09-01",
        "close": 45.630001,
        "volume": 10364
      },
      {
        "date": "2023-09-08",
        "close": 46.790001,
        "volume": 93152
      },
      {
        "date": "2023-09-15",
        "close": 47.485001,
        "volume": 14108
      },
      {
        "date": "2023-09-22",
        "close": 46.599998,
        "volume": 3198
      },
      {
        "date": "2023-09-29",
        "close": 47.334999,
        "volume": 3235
      },
      {
        "date": "2023-10-06",
        "close": 44.685001,
        "volume": 6197
      },
      {
        "date": "2023-10-13",
        "close": 47.244999,
        "volume": 48054
      },
      {
        "date": "2023-10-20",
        "close": 47.259998,
        "volume": 15734
      },
      {
        "date": "2023-10-27",
        "close": 44.990002,
        "volume": 5529
      },
      {
        "date": "2023-11-03",
        "close": 45.305,
        "volume": 6914
      },
      {
        "date": "2023-11-10",
        "close": 43.810001,
        "volume": 2043
      },
      {
        "date": "2023-11-17",
        "close": 43.794998,
        "volume": 4328
      },
      {
        "date": "2023-11-24",
        "close": 44.07,
        "volume": 1792
      },
      {
        "date": "2023-12-01",
        "close": 44.525002,
        "volume": 4601
      },
      {
        "date": "2023-12-08",
        "close": 43.18,
        "volume": 2323
      },
      {
        "date": "2023-12-15",
        "close": 43.25,
        "volume": 709
      },
      {
        "date": "2023-12-22",
        "close": 43.875,
        "volume": 3981
      },
      {
        "date": "2023-12-29",
        "close": 43.400002,
        "volume": 1094
      },
      {
        "date": "2024-01-05",
        "close": 44.205002,
        "volume": 1975
      },
      {
        "date": "2024-01-12",
        "close": 42.970001,
        "volume": 22636
      },
      {
        "date": "2024-01-19",
        "close": 41.82,
        "volume": 49167
      },
      {
        "date": "2024-01-26",
        "close": 43.435001,
        "volume": 4551
      },
      {
        "date": "2024-02-02",
        "close": 43.845001,
        "volume": 2793
      },
      {
        "date": "2024-02-09",
        "close": 43.525002,
        "volume": 3438
      },
      {
        "date": "2024-02-16",
        "close": 44.509998,
        "volume": 4662
      },
      {
        "date": "2024-02-23",
        "close": 44.474998,
        "volume": 3477
      },
      {
        "date": "2024-03-01",
        "close": 45.130001,
        "volume": 5162
      },
      {
        "date": "2024-03-08",
        "close": 44.985001,
        "volume": 6853
      },
      {
        "date": "2024-03-15",
        "close": 46.709999,
        "volume": 7984
      },
      {
        "date": "2024-03-22",
        "close": 47.669998,
        "volume": 7504
      },
      {
        "date": "2024-03-29",
        "close": 48.505001,
        "volume": 5199
      },
      {
        "date": "2024-04-05",
        "close": 50.189999,
        "volume": 6410
      },
      {
        "date": "2024-04-12",
        "close": 51.400002,
        "volume": 5806
      },
      {
        "date": "2024-04-19",
        "close": 49.834999,
        "volume": 4485
      },
      {
        "date": "2024-04-26",
        "close": 50.07,
        "volume": 2810
      },
      {
        "date": "2024-05-03",
        "close": 48.185001,
        "volume": 2429
      },
      {
        "date": "2024-05-10",
        "close": 49.415001,
        "volume": 14200
      },
      {
        "date": "2024-05-17",
        "close": 48.830002,
        "volume": 878
      },
      {
        "date": "2024-05-24",
        "close": 48.200001,
        "volume": 5193
      },
      {
        "date": "2024-05-31",
        "close": 48.125,
        "volume": 2886
      },
      {
        "date": "2024-06-07",
        "close": 46.654999,
        "volume": 6779
      },
      {
        "date": "2024-06-14",
        "close": 46.57,
        "volume": 1502
      },
      {
        "date": "2024-06-21",
        "close": 47.619999,
        "volume": 1926
      },
      {
        "date": "2024-06-28",
        "close": 48.459999,
        "volume": 5674
      },
      {
        "date": "2024-07-05",
        "close": 48.02,
        "volume": 13058
      },
      {
        "date": "2024-07-12",
        "close": 47.610001,
        "volume": 4614
      },
      {
        "date": "2024-07-19",
        "close": 48.360001,
        "volume": 2436
      },
      {
        "date": "2024-07-26",
        "close": 47.75,
        "volume": 1589
      },
      {
        "date": "2024-08-02",
        "close": 46.080002,
        "volume": 3280
      },
      {
        "date": "2024-08-09",
        "close": 46.799999,
        "volume": 4527
      },
      {
        "date": "2024-08-16",
        "close": 47.345001,
        "volume": 2078
      },
      {
        "date": "2024-08-23",
        "close": 46.52,
        "volume": 4362
      },
      {
        "date": "2024-08-30",
        "close": 46.990002,
        "volume": 5024
      },
      {
        "date": "2024-09-06",
        "close": 44.794998,
        "volume": 9653
      },
      {
        "date": "2024-09-13",
        "close": 44.599998,
        "volume": 2754
      },
      {
        "date": "2024-09-20",
        "close": 45.455002,
        "volume": 76
      },
      {
        "date": "2024-09-27",
        "close": 44.470001,
        "volume": 9954
      },
      {
        "date": "2024-10-04",
        "close": 48.610001,
        "volume": 6529
      },
      {
        "date": "2024-10-11",
        "close": 48.650002,
        "volume": 7632
      },
      {
        "date": "2024-10-18",
        "close": 47.509998,
        "volume": 6375
      },
      {
        "date": "2024-10-25",
        "close": 47.880001,
        "volume": 709
      },
      {
        "date": "2024-11-01",
        "close": 46.884998,
        "volume": 3661
      },
      {
        "date": "2024-11-08",
        "close": 48.935001,
        "volume": 1907
      },
      {
        "date": "2024-11-15",
        "close": 50.259998,
        "volume": 1705
      },
      {
        "date": "2024-11-22",
        "close": 52.290001,
        "volume": 20608
      },
      {
        "date": "2024-11-29",
        "close": 50.48,
        "volume": 3585
      },
      {
        "date": "2024-12-06",
        "close": 48.705002,
        "volume": 3051
      },
      {
        "date": "2024-12-13",
        "close": 48.389999,
        "volume": 3103
      },
      {
        "date": "2024-12-20",
        "close": 46.035,
        "volume": 4931
      },
      {
        "date": "2024-12-27",
        "close": 46.715,
        "volume": 2426
      },
      {
        "date": "2025-01-03",
        "close": 48.724998,
        "volume": 585
      },
      {
        "date": "2025-01-10",
        "close": 49.540001,
        "volume": 46933
      },
      {
        "date": "2025-01-17",
        "close": 51.68,
        "volume": 5932
      },
      {
        "date": "2025-01-24",
        "close": 49.59,
        "volume": 15869
      },
      {
        "date": "2025-01-31",
        "close": 49.224998,
        "volume": 5256
      },
      {
        "date": "2025-02-07",
        "close": 49.400002,
        "volume": 2284
      },
      {
        "date": "2025-02-14",
        "close": 49.650002,
        "volume": 27914
      },
      {
        "date": "2025-02-21",
        "close": 50.169998,
        "volume": 5511
      },
      {
        "date": "2025-02-28",
        "close": 49.285,
        "volume": 2373
      },
      {
        "date": "2025-03-07",
        "close": 46.125,
        "volume": 2314
      },
      {
        "date": "2025-03-14",
        "close": 47.310001,
        "volume": 526
      },
      {
        "date": "2025-03-21",
        "close": 49.235001,
        "volume": 20982
      },
      {
        "date": "2025-03-28",
        "close": 49.525002,
        "volume": 58767
      },
      {
        "date": "2025-04-04",
        "close": 43.395,
        "volume": 3305
      },
      {
        "date": "2025-04-11",
        "close": 39.855,
        "volume": 26458
      },
      {
        "date": "2025-04-18",
        "close": 42.764999,
        "volume": 5093
      },
      {
        "date": "2025-04-25",
        "close": 43.07,
        "volume": 1787
      },
      {
        "date": "2025-05-02",
        "close": 42.705002,
        "volume": 419
      },
      {
        "date": "2025-05-09",
        "close": 43.494999,
        "volume": 1929
      },
      {
        "date": "2025-05-16",
        "close": 45.005001,
        "volume": 1818
      },
      {
        "date": "2025-05-23",
        "close": 43.055,
        "volume": 8561
      },
      {
        "date": "2025-05-30",
        "close": 43.205002,
        "volume": 458
      },
      {
        "date": "2025-06-06",
        "close": 43.98,
        "volume": 1697
      },
      {
        "date": "2025-06-13",
        "close": 45.68,
        "volume": 723
      },
      {
        "date": "2025-06-20",
        "close": 46.139999,
        "volume": 2150
      },
      {
        "date": "2025-06-27",
        "close": 44.310001,
        "volume": 1398
      },
      {
        "date": "2025-07-04",
        "close": 44.439999,
        "volume": 1090
      },
      {
        "date": "2025-07-11",
        "close": 45.849998,
        "volume": 35792
      },
      {
        "date": "2025-07-18",
        "close": 45.049999,
        "volume": 804
      },
      {
        "date": "2025-07-25",
        "close": 44.93,
        "volume": 31454
      },
      {
        "date": "2025-08-01",
        "close": 45.150002,
        "volume": 3331
      },
      {
        "date": "2025-08-08",
        "close": 44.785,
        "volume": 3814
      },
      {
        "date": "2025-08-15",
        "close": 44.939999,
        "volume": 1127
      },
      {
        "date": "2025-08-22",
        "close": 45.915001,
        "volume": 492
      },
      {
        "date": "2025-08-29",
        "close": 46.935001,
        "volume": 1926
      },
      {
        "date": "2025-09-05",
        "close": 45.220001,
        "volume": 2922
      },
      {
        "date": "2025-09-12",
        "close": 46.34,
        "volume": 3949
      },
      {
        "date": "2025-09-19",
        "close": 46.0,
        "volume": 486
      },
      {
        "date": "2025-09-26",
        "close": 48.34,
        "volume": 5392
      },
      {
        "date": "2025-10-03",
        "close": 46.615002,
        "volume": 36492
      },
      {
        "date": "2025-10-10",
        "close": 45.965,
        "volume": 1564
      },
      {
        "date": "2025-10-17",
        "close": 45.34,
        "volume": 19699
      },
      {
        "date": "2025-10-24",
        "close": 47.355,
        "volume": 8025
      },
      {
        "date": "2025-10-31",
        "close": 47.185001,
        "volume": 6083
      },
      {
        "date": "2025-11-07",
        "close": 47.375,
        "volume": 1247
      },
      {
        "date": "2025-11-14",
        "close": 48.775002,
        "volume": 29024
      },
      {
        "date": "2025-11-21",
        "close": 47.849998,
        "volume": 17640
      },
      {
        "date": "2025-11-28",
        "close": 48.560001,
        "volume": 1324
      },
      {
        "date": "2025-12-05",
        "close": 49.075001,
        "volume": 2279
      },
      {
        "date": "2025-12-12",
        "close": 47.580002,
        "volume": 20296
      },
      {
        "date": "2025-12-19",
        "close": 46.715,
        "volume": 1213
      },
      {
        "date": "2025-12-26",
        "close": 46.965,
        "volume": 2170
      },
      {
        "date": "2026-01-02",
        "close": 48.07,
        "volume": 996
      },
      {
        "date": "2026-01-09",
        "close": 49.064999,
        "volume": 24863
      },
      {
        "date": "2026-01-16",
        "close": 50.779999,
        "volume": 10753
      },
      {
        "date": "2026-01-23",
        "close": 51.529999,
        "volume": 9135
      },
      {
        "date": "2026-01-30",
        "close": 52.82,
        "volume": 9294
      },
      {
        "date": "2026-02-06",
        "close": 54.790001,
        "volume": 16662
      },
      {
        "date": "2026-02-13",
        "close": 56.029999,
        "volume": 24072
      },
      {
        "date": "2026-02-20",
        "close": 56.759998,
        "volume": 7053
      },
      {
        "date": "2026-02-27",
        "close": 57.599998,
        "volume": 25242
      },
      {
        "date": "2026-03-06",
        "close": 59.740002,
        "volume": 63148
      },
      {
        "date": "2026-03-13",
        "close": 62.360001,
        "volume": 33384
      },
      {
        "date": "2026-03-20",
        "close": 64.620003,
        "volume": 22767
      },
      {
        "date": "2026-03-27",
        "close": 67.080002,
        "volume": 9777
      },
      {
        "date": "2026-04-03",
        "close": 64.760002,
        "volume": 13353
      },
      {
        "date": "2026-04-10",
        "close": 61.66,
        "volume": 27144
      },
      {
        "date": "2026-04-17",
        "close": 58.049999,
        "volume": 11276
      },
      {
        "date": "2026-04-24",
        "close": 60.900002,
        "volume": 11235
      },
      {
        "date": "2026-05-01",
        "close": 63.849998,
        "volume": 4326
      },
      {
        "date": "2026-05-08",
        "close": 59.970001,
        "volume": 18706
      },
      {
        "date": "2026-05-15",
        "close": 63.310001,
        "volume": 9241
      },
      {
        "date": "2026-05-22",
        "close": 63.740002,
        "volume": 14296
      },
      {
        "date": "2026-05-29",
        "close": 60.240002,
        "volume": 14350
      },
      {
        "date": "2026-06-05",
        "close": 63.139999,
        "volume": 1175
      },
      {
        "date": "2026-06-12",
        "close": 62.349998,
        "volume": 1609
      },
      {
        "date": "2026-06-19",
        "close": 58.529999,
        "volume": 2460
      },
      {
        "date": "2026-06-26",
        "close": 58.580002,
        "volume": 216
      },
      {
        "date": "2026-07-03",
        "close": 57.860001,
        "volume": 1829
      },
      {
        "date": "2026-07-10",
        "close": 59.73,
        "volume": 26675
      },
      {
        "date": "2026-07-17",
        "close": 62.740002,
        "volume": 24060
      },
      {
        "date": "2026-07-24",
        "close": 65.75,
        "volume": 5607
      },
      {
        "date": "2026-07-31",
        "close": 64.610001,
        "volume": 5157
      },
      {
        "date": "2026-08-07",
        "close": 62.68,
        "volume": 1927
      }
    ],
    "sharemaestro_context": {
      "trend": 60.218667,
      "fair_value": 49.179263,
      "market_activity": 33.229421,
      "market_dynamics": -0.04625,
      "relative_strength": -1.237375
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 39,
        "median_return": 0.01981,
        "directional_follow_through": 0.5385,
        "regime_survival": 0.8974,
        "conditional_difference": 0.004812,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 14,
        "median_return": 0.018587,
        "directional_follow_through": 0.5,
        "regime_survival": 0.9286,
        "conditional_difference": -0.025729,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.003703,
        "directional_follow_through": 0.5,
        "regime_survival": 0.75,
        "conditional_difference": -0.081653,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.100969,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.020141,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-09-06",
        "end": "2024-09-27",
        "tenure": "Brief",
        "return": -0.007255
      },
      {
        "direction": "positive",
        "start": "2024-10-04",
        "end": "2025-03-28",
        "tenure": "Established",
        "return": 0.018823
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-08-29",
        "tenure": "Established",
        "return": 0.081576
      },
      {
        "direction": "positive",
        "start": "2025-09-05",
        "end": "2025-09-26",
        "tenure": "Brief",
        "return": 0.068996
      },
      {
        "direction": "negative",
        "start": "2025-10-03",
        "end": "2025-10-24",
        "tenure": "Brief",
        "return": 0.015875
      },
      {
        "direction": "positive",
        "start": "2025-10-31",
        "end": "2025-10-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-11-07",
        "end": "2025-11-28",
        "tenure": "Brief",
        "return": 0.025013
      },
      {
        "direction": "positive",
        "start": "2025-12-05",
        "end": "2025-12-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-12-12",
        "end": "2025-12-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-12-19",
        "end": "2025-12-26",
        "tenure": "Brief",
        "return": 0.005352
      },
      {
        "direction": "negative",
        "start": "2026-01-02",
        "end": "2026-01-16",
        "tenure": "Brief",
        "return": 0.056376
      },
      {
        "direction": "positive",
        "start": "2026-01-23",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.216379
      }
    ]
  }
}