{
  "ticker": {
    "uuid": "5b793b97-b882-40e5-9bab-36259b8c01c5",
    "symbol": "UIMS",
    "name": "UBS MSCI World Small Cap Socially Responsible UCITS ETF USD acc",
    "exchange": "GER",
    "country": "DE",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 11.712,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 9.393,
    "boundary_margin": 0.246886,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.125874,
    "volatility_stability": 0.3489,
    "risk_context": 0.7944,
    "current_regime": {
      "move": 0.158686,
      "interruption": -0.078982,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 90.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 24.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 8.154,
        "direction_boundary": 8.621,
        "core_momentum": -0.05417,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.142539
      },
      {
        "date": "2023-08-25",
        "close": 8.203,
        "direction_boundary": 8.447,
        "core_momentum": -0.028886,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.141687
      },
      {
        "date": "2023-09-01",
        "close": 8.474,
        "direction_boundary": 8.189,
        "core_momentum": 0.034803,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.148507
      },
      {
        "date": "2023-09-08",
        "close": 8.314,
        "direction_boundary": 8.289,
        "core_momentum": 0.003016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138786
      },
      {
        "date": "2023-09-15",
        "close": 8.333,
        "direction_boundary": 7.968,
        "core_momentum": 0.045808,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.124534
      },
      {
        "date": "2023-09-22",
        "close": 8.179,
        "direction_boundary": 7.719,
        "core_momentum": 0.059593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127221
      },
      {
        "date": "2023-09-29",
        "close": 8.207,
        "direction_boundary": 7.663,
        "core_momentum": 0.07099,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.119584
      },
      {
        "date": "2023-10-06",
        "close": 7.922,
        "direction_boundary": 7.733,
        "core_momentum": 0.024441,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.125518
      },
      {
        "date": "2023-10-13",
        "close": 7.949,
        "direction_boundary": 7.698,
        "core_momentum": 0.032606,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.122606
      },
      {
        "date": "2023-10-20",
        "close": 7.707,
        "direction_boundary": 7.697,
        "core_momentum": 0.001299,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.129627
      },
      {
        "date": "2023-10-27",
        "close": 7.55,
        "direction_boundary": 8.012,
        "core_momentum": -0.057664,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.132239
      },
      {
        "date": "2023-11-03",
        "close": 7.956,
        "direction_boundary": 8.004,
        "core_momentum": -0.005997,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.152011
      },
      {
        "date": "2023-11-10",
        "close": 7.772,
        "direction_boundary": 8.256,
        "core_momentum": -0.058624,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.155161
      },
      {
        "date": "2023-11-17",
        "close": 8.034,
        "direction_boundary": 8.208,
        "core_momentum": -0.021199,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.161653
      },
      {
        "date": "2023-11-24",
        "close": 8.058,
        "direction_boundary": 8.34,
        "core_momentum": -0.033813,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.161247
      },
      {
        "date": "2023-12-01",
        "close": 8.255,
        "direction_boundary": 8.269,
        "core_momentum": -0.001693,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.161935
      },
      {
        "date": "2023-12-08",
        "close": 8.44,
        "direction_boundary": 8.072,
        "core_momentum": 0.04559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163755
      },
      {
        "date": "2023-12-15",
        "close": 8.743,
        "direction_boundary": 7.812,
        "core_momentum": 0.119176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170653
      },
      {
        "date": "2023-12-22",
        "close": 8.801,
        "direction_boundary": 7.842,
        "core_momentum": 0.12229,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162715
      },
      {
        "date": "2023-12-29",
        "close": 8.843,
        "direction_boundary": 7.846,
        "core_momentum": 0.127071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159418
      },
      {
        "date": "2024-01-05",
        "close": 8.624,
        "direction_boundary": 8.123,
        "core_momentum": 0.061677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163107
      },
      {
        "date": "2024-01-12",
        "close": 8.645,
        "direction_boundary": 8.315,
        "core_momentum": 0.039687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162703
      },
      {
        "date": "2024-01-19",
        "close": 8.528,
        "direction_boundary": 8.223,
        "core_momentum": 0.037091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161728
      },
      {
        "date": "2024-01-26",
        "close": 8.756,
        "direction_boundary": 8.446,
        "core_momentum": 0.036704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164962
      },
      {
        "date": "2024-02-02",
        "close": 8.721,
        "direction_boundary": 8.703,
        "core_momentum": 0.002068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164278
      },
      {
        "date": "2024-02-09",
        "close": 8.769,
        "direction_boundary": 8.573,
        "core_momentum": 0.022862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163238
      },
      {
        "date": "2024-02-16",
        "close": 8.933,
        "direction_boundary": 8.595,
        "core_momentum": 0.039325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160193
      },
      {
        "date": "2024-02-23",
        "close": 8.865,
        "direction_boundary": 8.467,
        "core_momentum": 0.047006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160884
      },
      {
        "date": "2024-03-01",
        "close": 8.975,
        "direction_boundary": 8.553,
        "core_momentum": 0.049339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155835
      },
      {
        "date": "2024-03-08",
        "close": 9.038,
        "direction_boundary": 8.202,
        "core_momentum": 0.101926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152883
      },
      {
        "date": "2024-03-15",
        "close": 8.975,
        "direction_boundary": 7.865,
        "core_momentum": 0.141132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153536
      },
      {
        "date": "2024-03-22",
        "close": 9.202,
        "direction_boundary": 7.807,
        "core_momentum": 0.178686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153234
      },
      {
        "date": "2024-03-29",
        "close": 9.359,
        "direction_boundary": 8.061,
        "core_momentum": 0.161022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154178
      },
      {
        "date": "2024-04-05",
        "close": 9.132,
        "direction_boundary": 7.877,
        "core_momentum": 0.159325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149168
      },
      {
        "date": "2024-04-12",
        "close": 9.119,
        "direction_boundary": 8.03,
        "core_momentum": 0.135616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149452
      },
      {
        "date": "2024-04-19",
        "close": 8.845,
        "direction_boundary": 8.045,
        "core_momentum": 0.099441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149255
      },
      {
        "date": "2024-04-26",
        "close": 8.968,
        "direction_boundary": 8.04,
        "core_momentum": 0.115423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144885
      },
      {
        "date": "2024-05-03",
        "close": 9.027,
        "direction_boundary": 7.966,
        "core_momentum": 0.133191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129005
      },
      {
        "date": "2024-05-10",
        "close": 9.183,
        "direction_boundary": 8.009,
        "core_momentum": 0.146585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123371
      },
      {
        "date": "2024-05-17",
        "close": 9.246,
        "direction_boundary": 8.091,
        "core_momentum": 0.142751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117208
      },
      {
        "date": "2024-05-24",
        "close": 9.124,
        "direction_boundary": 8.021,
        "core_momentum": 0.137514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120016
      },
      {
        "date": "2024-05-31",
        "close": 9.116,
        "direction_boundary": 8.197,
        "core_momentum": 0.112114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116914
      },
      {
        "date": "2024-06-07",
        "close": 9.028,
        "direction_boundary": 8.31,
        "core_momentum": 0.086402,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.115252
      },
      {
        "date": "2024-06-14",
        "close": 8.951,
        "direction_boundary": 8.343,
        "core_momentum": 0.072875,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.106057
      },
      {
        "date": "2024-06-21",
        "close": 9.0,
        "direction_boundary": 8.064,
        "core_momentum": 0.116071,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.105944
      },
      {
        "date": "2024-06-28",
        "close": 9.114,
        "direction_boundary": 8.277,
        "core_momentum": 0.101124,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.107071
      },
      {
        "date": "2024-07-05",
        "close": 8.992,
        "direction_boundary": 8.194,
        "core_momentum": 0.097388,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.102496
      },
      {
        "date": "2024-07-12",
        "close": 9.315,
        "direction_boundary": 8.276,
        "core_momentum": 0.125544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112651
      },
      {
        "date": "2024-07-19",
        "close": 9.292,
        "direction_boundary": 8.446,
        "core_momentum": 0.100166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110424
      },
      {
        "date": "2024-07-26",
        "close": 9.448,
        "direction_boundary": 8.55,
        "core_momentum": 0.105029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107129
      },
      {
        "date": "2024-08-02",
        "close": 9.036,
        "direction_boundary": 8.459,
        "core_momentum": 0.068211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125574
      },
      {
        "date": "2024-08-09",
        "close": 9.035,
        "direction_boundary": 8.357,
        "core_momentum": 0.08113,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.125446
      },
      {
        "date": "2024-08-16",
        "close": 9.203,
        "direction_boundary": 8.154,
        "core_momentum": 0.128649,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.125417
      },
      {
        "date": "2024-08-23",
        "close": 9.356,
        "direction_boundary": 8.203,
        "core_momentum": 0.140558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126495
      },
      {
        "date": "2024-08-30",
        "close": 9.399,
        "direction_boundary": 8.474,
        "core_momentum": 0.109157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125692
      },
      {
        "date": "2024-09-06",
        "close": 9.062,
        "direction_boundary": 8.314,
        "core_momentum": 0.089969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136127
      },
      {
        "date": "2024-09-13",
        "close": 9.341,
        "direction_boundary": 8.333,
        "core_momentum": 0.120965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141948
      },
      {
        "date": "2024-09-20",
        "close": 9.479,
        "direction_boundary": 8.179,
        "core_momentum": 0.158944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139237
      },
      {
        "date": "2024-09-27",
        "close": 9.627,
        "direction_boundary": 8.207,
        "core_momentum": 0.173023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138927
      },
      {
        "date": "2024-10-04",
        "close": 9.63,
        "direction_boundary": 7.922,
        "core_momentum": 0.215602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133939
      },
      {
        "date": "2024-10-11",
        "close": 9.688,
        "direction_boundary": 7.949,
        "core_momentum": 0.21877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133951
      },
      {
        "date": "2024-10-18",
        "close": 9.834,
        "direction_boundary": 7.707,
        "core_momentum": 0.275983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126279
      },
      {
        "date": "2024-10-25",
        "close": 9.619,
        "direction_boundary": 7.55,
        "core_momentum": 0.27404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130494
      },
      {
        "date": "2024-11-01",
        "close": 9.619,
        "direction_boundary": 7.956,
        "core_momentum": 0.209025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130423
      },
      {
        "date": "2024-11-08",
        "close": 10.12,
        "direction_boundary": 7.772,
        "core_momentum": 0.30211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145475
      },
      {
        "date": "2024-11-15",
        "close": 9.898,
        "direction_boundary": 8.034,
        "core_momentum": 0.232014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149742
      },
      {
        "date": "2024-11-22",
        "close": 10.274,
        "direction_boundary": 8.058,
        "core_momentum": 0.275006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155316
      },
      {
        "date": "2024-11-29",
        "close": 10.456,
        "direction_boundary": 8.255,
        "core_momentum": 0.266626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156126
      },
      {
        "date": "2024-12-06",
        "close": 10.362,
        "direction_boundary": 8.44,
        "core_momentum": 0.227725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156
      },
      {
        "date": "2024-12-13",
        "close": 10.154,
        "direction_boundary": 8.743,
        "core_momentum": 0.161386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158901
      },
      {
        "date": "2024-12-20",
        "close": 9.875,
        "direction_boundary": 8.801,
        "core_momentum": 0.122032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165237
      },
      {
        "date": "2024-12-27",
        "close": 9.845,
        "direction_boundary": 8.843,
        "core_momentum": 0.11331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164953
      },
      {
        "date": "2025-01-03",
        "close": 9.948,
        "direction_boundary": 8.624,
        "core_momentum": 0.153525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16351
      },
      {
        "date": "2025-01-10",
        "close": 9.807,
        "direction_boundary": 8.645,
        "core_momentum": 0.134413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158851
      },
      {
        "date": "2025-01-17",
        "close": 10.156,
        "direction_boundary": 8.528,
        "core_momentum": 0.190901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165114
      },
      {
        "date": "2025-01-24",
        "close": 10.2,
        "direction_boundary": 8.756,
        "core_momentum": 0.164915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16402
      },
      {
        "date": "2025-01-31",
        "close": 10.216,
        "direction_boundary": 8.721,
        "core_momentum": 0.171425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149077
      },
      {
        "date": "2025-02-07",
        "close": 10.218,
        "direction_boundary": 8.769,
        "core_momentum": 0.165241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149057
      },
      {
        "date": "2025-02-14",
        "close": 10.1,
        "direction_boundary": 8.933,
        "core_momentum": 0.130639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14936
      },
      {
        "date": "2025-02-21",
        "close": 10.066,
        "direction_boundary": 8.865,
        "core_momentum": 0.135477,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.148463
      },
      {
        "date": "2025-02-28",
        "close": 9.861,
        "direction_boundary": 8.975,
        "core_momentum": 0.098719,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.151922
      },
      {
        "date": "2025-03-07",
        "close": 9.252,
        "direction_boundary": 9.038,
        "core_momentum": 0.023678,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.169368
      },
      {
        "date": "2025-03-14",
        "close": 9.108,
        "direction_boundary": 8.975,
        "core_momentum": 0.014819,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.165295
      },
      {
        "date": "2025-03-21",
        "close": 9.291,
        "direction_boundary": 9.202,
        "core_momentum": 0.009672,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.166439
      },
      {
        "date": "2025-03-28",
        "close": 9.185,
        "direction_boundary": 9.359,
        "core_momentum": -0.018592,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.165367
      },
      {
        "date": "2025-04-04",
        "close": 8.259,
        "direction_boundary": 9.132,
        "core_momentum": -0.095598,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219744
      },
      {
        "date": "2025-04-11",
        "close": 8.044,
        "direction_boundary": 9.119,
        "core_momentum": -0.117886,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220819
      },
      {
        "date": "2025-04-18",
        "close": 8.302,
        "direction_boundary": 8.845,
        "core_momentum": -0.061391,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225302
      },
      {
        "date": "2025-04-25",
        "close": 8.531,
        "direction_boundary": 8.968,
        "core_momentum": -0.048729,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228828
      },
      {
        "date": "2025-05-02",
        "close": 8.822,
        "direction_boundary": 9.027,
        "core_momentum": -0.02271,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23483
      },
      {
        "date": "2025-05-09",
        "close": 9.016,
        "direction_boundary": 9.183,
        "core_momentum": -0.018186,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224688
      },
      {
        "date": "2025-05-16",
        "close": 9.453,
        "direction_boundary": 9.246,
        "core_momentum": 0.022388,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.23419
      },
      {
        "date": "2025-05-23",
        "close": 9.156,
        "direction_boundary": 9.124,
        "core_momentum": 0.003507,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.230748
      },
      {
        "date": "2025-05-30",
        "close": 9.28,
        "direction_boundary": 9.116,
        "core_momentum": 0.01799,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.230034
      },
      {
        "date": "2025-06-06",
        "close": 9.381,
        "direction_boundary": 9.028,
        "core_momentum": 0.039101,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.230914
      },
      {
        "date": "2025-06-13",
        "close": 9.234,
        "direction_boundary": 8.951,
        "core_momentum": 0.031617,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.230358
      },
      {
        "date": "2025-06-20",
        "close": 9.1,
        "direction_boundary": 9.0,
        "core_momentum": 0.011111,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.228297
      },
      {
        "date": "2025-06-27",
        "close": 9.291,
        "direction_boundary": 9.114,
        "core_momentum": 0.019421,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.230694
      },
      {
        "date": "2025-07-04",
        "close": 9.336,
        "direction_boundary": 8.992,
        "core_momentum": 0.038256,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.230213
      },
      {
        "date": "2025-07-11",
        "close": 9.414,
        "direction_boundary": 9.315,
        "core_momentum": 0.010628,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.230022
      },
      {
        "date": "2025-07-18",
        "close": 9.24,
        "direction_boundary": 9.292,
        "core_momentum": -0.005596,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.224949
      },
      {
        "date": "2025-07-25",
        "close": 9.427,
        "direction_boundary": 9.448,
        "core_momentum": -0.002223,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.227106
      },
      {
        "date": "2025-08-01",
        "close": 9.259,
        "direction_boundary": 9.036,
        "core_momentum": 0.024679,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.227931
      },
      {
        "date": "2025-08-08",
        "close": 9.393,
        "direction_boundary": 9.035,
        "core_momentum": 0.039624,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.229269
      },
      {
        "date": "2025-08-15",
        "close": 9.538,
        "direction_boundary": 9.203,
        "core_momentum": 0.036401,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.230341
      },
      {
        "date": "2025-08-22",
        "close": 9.692,
        "direction_boundary": 9.356,
        "core_momentum": 0.035913,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.231709
      },
      {
        "date": "2025-08-29",
        "close": 9.6,
        "direction_boundary": 9.399,
        "core_momentum": 0.021385,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.230389
      },
      {
        "date": "2025-09-05",
        "close": 9.766,
        "direction_boundary": 9.062,
        "core_momentum": 0.077687,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.213002
      },
      {
        "date": "2025-09-12",
        "close": 9.789,
        "direction_boundary": 9.341,
        "core_momentum": 0.047961,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.211457
      },
      {
        "date": "2025-09-19",
        "close": 9.827,
        "direction_boundary": 9.479,
        "core_momentum": 0.036713,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.210025
      },
      {
        "date": "2025-09-26",
        "close": 9.748,
        "direction_boundary": 9.627,
        "core_momentum": 0.012569,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.209636
      },
      {
        "date": "2025-10-03",
        "close": 9.933,
        "direction_boundary": 9.63,
        "core_momentum": 0.031464,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.140429
      },
      {
        "date": "2025-10-10",
        "close": 9.705,
        "direction_boundary": 9.688,
        "core_momentum": 0.001755,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.138985
      },
      {
        "date": "2025-10-17",
        "close": 9.612,
        "direction_boundary": 9.834,
        "core_momentum": -0.022575,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.136265
      },
      {
        "date": "2025-10-24",
        "close": 11.5948,
        "direction_boundary": 9.619,
        "core_momentum": 0.205406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28608
      },
      {
        "date": "2025-10-31",
        "close": 9.946,
        "direction_boundary": 9.619,
        "core_momentum": 0.033995,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.364394
      },
      {
        "date": "2025-11-07",
        "close": 9.73,
        "direction_boundary": 10.12,
        "core_momentum": -0.038538,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.365322
      },
      {
        "date": "2025-11-14",
        "close": 9.852,
        "direction_boundary": 9.898,
        "core_momentum": -0.004647,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.360008
      },
      {
        "date": "2025-11-21",
        "close": 9.761,
        "direction_boundary": 10.274,
        "core_momentum": -0.049932,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.35715
      },
      {
        "date": "2025-11-28",
        "close": 10.042,
        "direction_boundary": 10.456,
        "core_momentum": -0.039594,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.358666
      },
      {
        "date": "2025-12-05",
        "close": 10.122,
        "direction_boundary": 10.362,
        "core_momentum": -0.023162,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.358563
      },
      {
        "date": "2025-12-12",
        "close": 10.036,
        "direction_boundary": 10.154,
        "core_momentum": -0.011621,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.357945
      },
      {
        "date": "2025-12-19",
        "close": 10.108,
        "direction_boundary": 9.875,
        "core_momentum": 0.023595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357049
      },
      {
        "date": "2025-12-26",
        "close": 10.096,
        "direction_boundary": 9.845,
        "core_momentum": 0.025495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356289
      },
      {
        "date": "2026-01-02",
        "close": 10.082,
        "direction_boundary": 9.948,
        "core_momentum": 0.01347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356337
      },
      {
        "date": "2026-01-09",
        "close": 10.572,
        "direction_boundary": 9.807,
        "core_momentum": 0.078006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361609
      },
      {
        "date": "2026-01-16",
        "close": 10.664,
        "direction_boundary": 10.156,
        "core_momentum": 0.05002,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360097
      },
      {
        "date": "2026-01-23",
        "close": 10.696,
        "direction_boundary": 10.2,
        "core_momentum": 0.048627,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.359498
      },
      {
        "date": "2026-01-30",
        "close": 10.414,
        "direction_boundary": 10.216,
        "core_momentum": 0.019381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360809
      },
      {
        "date": "2026-02-06",
        "close": 10.686,
        "direction_boundary": 10.218,
        "core_momentum": 0.045802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361778
      },
      {
        "date": "2026-02-13",
        "close": 10.542,
        "direction_boundary": 10.1,
        "core_momentum": 0.043762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362342
      },
      {
        "date": "2026-02-20",
        "close": 10.698,
        "direction_boundary": 10.066,
        "core_momentum": 0.062786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362257
      },
      {
        "date": "2026-02-27",
        "close": 10.724,
        "direction_boundary": 9.861,
        "core_momentum": 0.087516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361756
      },
      {
        "date": "2026-03-06",
        "close": 10.558,
        "direction_boundary": 9.252,
        "core_momentum": 0.141159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362273
      },
      {
        "date": "2026-03-13",
        "close": 10.166,
        "direction_boundary": 9.108,
        "core_momentum": 0.116162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366676
      },
      {
        "date": "2026-03-20",
        "close": 9.877,
        "direction_boundary": 9.291,
        "core_momentum": 0.063072,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.369043
      },
      {
        "date": "2026-03-27",
        "close": 9.929,
        "direction_boundary": 9.185,
        "core_momentum": 0.081002,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.368908
      },
      {
        "date": "2026-04-03",
        "close": 10.194,
        "direction_boundary": 8.259,
        "core_momentum": 0.23429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369795
      },
      {
        "date": "2026-04-10",
        "close": 10.412,
        "direction_boundary": 8.044,
        "core_momentum": 0.294381,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.369102
      },
      {
        "date": "2026-04-17",
        "close": 10.742,
        "direction_boundary": 8.302,
        "core_momentum": 0.293905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370713
      },
      {
        "date": "2026-04-24",
        "close": 10.6,
        "direction_boundary": 8.531,
        "core_momentum": 0.242527,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.260323
      },
      {
        "date": "2026-05-01",
        "close": 10.584,
        "direction_boundary": 8.822,
        "core_momentum": 0.199728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14505
      },
      {
        "date": "2026-05-08",
        "close": 10.73,
        "direction_boundary": 9.016,
        "core_momentum": 0.190106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141464
      },
      {
        "date": "2026-05-15",
        "close": 10.582,
        "direction_boundary": 9.453,
        "core_momentum": 0.119433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142935
      },
      {
        "date": "2026-05-22",
        "close": 10.748,
        "direction_boundary": 9.156,
        "core_momentum": 0.173875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142906
      },
      {
        "date": "2026-05-29",
        "close": 10.828,
        "direction_boundary": 9.28,
        "core_momentum": 0.16681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138557
      },
      {
        "date": "2026-06-05",
        "close": 10.862,
        "direction_boundary": 9.381,
        "core_momentum": 0.157872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138367
      },
      {
        "date": "2026-06-12",
        "close": 11.014,
        "direction_boundary": 9.234,
        "core_momentum": 0.192766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138217
      },
      {
        "date": "2026-06-19",
        "close": 11.08,
        "direction_boundary": 9.1,
        "core_momentum": 0.217582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138166
      },
      {
        "date": "2026-06-26",
        "close": 11.282,
        "direction_boundary": 9.291,
        "core_momentum": 0.214293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139425
      },
      {
        "date": "2026-07-03",
        "close": 11.348,
        "direction_boundary": 9.336,
        "core_momentum": 0.21551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139198
      },
      {
        "date": "2026-07-10",
        "close": 11.33,
        "direction_boundary": 9.414,
        "core_momentum": 0.203527,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124837
      },
      {
        "date": "2026-07-17",
        "close": 11.328,
        "direction_boundary": 9.24,
        "core_momentum": 0.225974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124589
      },
      {
        "date": "2026-07-24",
        "close": 11.356,
        "direction_boundary": 9.427,
        "core_momentum": 0.204625,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.124585
      },
      {
        "date": "2026-07-31",
        "close": 11.248,
        "direction_boundary": 9.259,
        "core_momentum": 0.214818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118725
      },
      {
        "date": "2026-08-07",
        "close": 11.712,
        "direction_boundary": 9.393,
        "core_momentum": 0.246886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125874
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 8.154,
        "volume": 51525
      },
      {
        "date": "2023-08-25",
        "close": 8.203,
        "volume": 82225
      },
      {
        "date": "2023-09-01",
        "close": 8.474,
        "volume": 42338
      },
      {
        "date": "2023-09-08",
        "close": 8.314,
        "volume": 82220
      },
      {
        "date": "2023-09-15",
        "close": 8.333,
        "volume": 47038
      },
      {
        "date": "2023-09-22",
        "close": 8.179,
        "volume": 58711
      },
      {
        "date": "2023-09-29",
        "close": 8.207,
        "volume": 81907
      },
      {
        "date": "2023-10-06",
        "close": 7.922,
        "volume": 76524
      },
      {
        "date": "2023-10-13",
        "close": 7.949,
        "volume": 31502
      },
      {
        "date": "2023-10-20",
        "close": 7.707,
        "volume": 39574
      },
      {
        "date": "2023-10-27",
        "close": 7.55,
        "volume": 50052
      },
      {
        "date": "2023-11-03",
        "close": 7.956,
        "volume": 47356
      },
      {
        "date": "2023-11-10",
        "close": 7.772,
        "volume": 28439
      },
      {
        "date": "2023-11-17",
        "close": 8.034,
        "volume": 95237
      },
      {
        "date": "2023-11-24",
        "close": 8.058,
        "volume": 52676
      },
      {
        "date": "2023-12-01",
        "close": 8.255,
        "volume": 88665
      },
      {
        "date": "2023-12-08",
        "close": 8.44,
        "volume": 15062
      },
      {
        "date": "2023-12-15",
        "close": 8.743,
        "volume": 32282
      },
      {
        "date": "2023-12-22",
        "close": 8.801,
        "volume": 38526
      },
      {
        "date": "2023-12-29",
        "close": 8.843,
        "volume": 22028
      },
      {
        "date": "2024-01-05",
        "close": 8.624,
        "volume": 67010
      },
      {
        "date": "2024-01-12",
        "close": 8.645,
        "volume": 70073
      },
      {
        "date": "2024-01-19",
        "close": 8.528,
        "volume": 52590
      },
      {
        "date": "2024-01-26",
        "close": 8.756,
        "volume": 79081
      },
      {
        "date": "2024-02-02",
        "close": 8.721,
        "volume": 55745
      },
      {
        "date": "2024-02-09",
        "close": 8.769,
        "volume": 111177
      },
      {
        "date": "2024-02-16",
        "close": 8.933,
        "volume": 232533
      },
      {
        "date": "2024-02-23",
        "close": 8.865,
        "volume": 73191
      },
      {
        "date": "2024-03-01",
        "close": 8.975,
        "volume": 60368
      },
      {
        "date": "2024-03-08",
        "close": 9.038,
        "volume": 88459
      },
      {
        "date": "2024-03-15",
        "close": 8.975,
        "volume": 64045
      },
      {
        "date": "2024-03-22",
        "close": 9.202,
        "volume": 59658
      },
      {
        "date": "2024-03-29",
        "close": 9.359,
        "volume": 45870
      },
      {
        "date": "2024-04-05",
        "close": 9.132,
        "volume": 64723
      },
      {
        "date": "2024-04-12",
        "close": 9.119,
        "volume": 42214
      },
      {
        "date": "2024-04-19",
        "close": 8.845,
        "volume": 84067
      },
      {
        "date": "2024-04-26",
        "close": 8.968,
        "volume": 55678
      },
      {
        "date": "2024-05-03",
        "close": 9.027,
        "volume": 62890
      },
      {
        "date": "2024-05-10",
        "close": 9.183,
        "volume": 37543
      },
      {
        "date": "2024-05-17",
        "close": 9.246,
        "volume": 122324
      },
      {
        "date": "2024-05-24",
        "close": 9.124,
        "volume": 99431
      },
      {
        "date": "2024-05-31",
        "close": 9.116,
        "volume": 55314
      },
      {
        "date": "2024-06-07",
        "close": 9.028,
        "volume": 70840
      },
      {
        "date": "2024-06-14",
        "close": 8.951,
        "volume": 71999
      },
      {
        "date": "2024-06-21",
        "close": 9.0,
        "volume": 103251
      },
      {
        "date": "2024-06-28",
        "close": 9.114,
        "volume": 59800
      },
      {
        "date": "2024-07-05",
        "close": 8.992,
        "volume": 42765
      },
      {
        "date": "2024-07-12",
        "close": 9.315,
        "volume": 28851
      },
      {
        "date": "2024-07-19",
        "close": 9.292,
        "volume": 99451
      },
      {
        "date": "2024-07-26",
        "close": 9.448,
        "volume": 68889
      },
      {
        "date": "2024-08-02",
        "close": 9.036,
        "volume": 67194
      },
      {
        "date": "2024-08-09",
        "close": 9.035,
        "volume": 203164
      },
      {
        "date": "2024-08-16",
        "close": 9.203,
        "volume": 176407
      },
      {
        "date": "2024-08-23",
        "close": 9.356,
        "volume": 24704
      },
      {
        "date": "2024-08-30",
        "close": 9.399,
        "volume": 76353
      },
      {
        "date": "2024-09-06",
        "close": 9.062,
        "volume": 158919
      },
      {
        "date": "2024-09-13",
        "close": 9.341,
        "volume": 57765
      },
      {
        "date": "2024-09-20",
        "close": 9.479,
        "volume": 80316
      },
      {
        "date": "2024-09-27",
        "close": 9.627,
        "volume": 79098
      },
      {
        "date": "2024-10-04",
        "close": 9.63,
        "volume": 105730
      },
      {
        "date": "2024-10-11",
        "close": 9.688,
        "volume": 57822
      },
      {
        "date": "2024-10-18",
        "close": 9.834,
        "volume": 162712
      },
      {
        "date": "2024-10-25",
        "close": 9.619,
        "volume": 78433
      },
      {
        "date": "2024-11-01",
        "close": 9.619,
        "volume": 93086
      },
      {
        "date": "2024-11-08",
        "close": 10.12,
        "volume": 206319
      },
      {
        "date": "2024-11-15",
        "close": 9.898,
        "volume": 273893
      },
      {
        "date": "2024-11-22",
        "close": 10.274,
        "volume": 151738
      },
      {
        "date": "2024-11-29",
        "close": 10.456,
        "volume": 148709
      },
      {
        "date": "2024-12-06",
        "close": 10.362,
        "volume": 277175
      },
      {
        "date": "2024-12-13",
        "close": 10.154,
        "volume": 155722
      },
      {
        "date": "2024-12-20",
        "close": 9.875,
        "volume": 125213
      },
      {
        "date": "2024-12-27",
        "close": 9.845,
        "volume": 61128
      },
      {
        "date": "2025-01-03",
        "close": 9.948,
        "volume": 98418
      },
      {
        "date": "2025-01-10",
        "close": 9.807,
        "volume": 211973
      },
      {
        "date": "2025-01-17",
        "close": 10.156,
        "volume": 172256
      },
      {
        "date": "2025-01-24",
        "close": 10.2,
        "volume": 241655
      },
      {
        "date": "2025-01-31",
        "close": 10.216,
        "volume": 213275
      },
      {
        "date": "2025-02-07",
        "close": 10.218,
        "volume": 190109
      },
      {
        "date": "2025-02-14",
        "close": 10.1,
        "volume": 184523
      },
      {
        "date": "2025-02-21",
        "close": 10.066,
        "volume": 186548
      },
      {
        "date": "2025-02-28",
        "close": 9.861,
        "volume": 156693
      },
      {
        "date": "2025-03-07",
        "close": 9.252,
        "volume": 223308
      },
      {
        "date": "2025-03-14",
        "close": 9.108,
        "volume": 320673
      },
      {
        "date": "2025-03-21",
        "close": 9.291,
        "volume": 140378
      },
      {
        "date": "2025-03-28",
        "close": 9.185,
        "volume": 171212
      },
      {
        "date": "2025-04-04",
        "close": 8.259,
        "volume": 174128
      },
      {
        "date": "2025-04-11",
        "close": 8.044,
        "volume": 257576
      },
      {
        "date": "2025-04-18",
        "close": 8.302,
        "volume": 47238
      },
      {
        "date": "2025-04-25",
        "close": 8.531,
        "volume": 57479
      },
      {
        "date": "2025-05-02",
        "close": 8.822,
        "volume": 86705
      },
      {
        "date": "2025-05-09",
        "close": 9.016,
        "volume": 77339
      },
      {
        "date": "2025-05-16",
        "close": 9.453,
        "volume": 123812
      },
      {
        "date": "2025-05-23",
        "close": 9.156,
        "volume": 124851
      },
      {
        "date": "2025-05-30",
        "close": 9.28,
        "volume": 75677
      },
      {
        "date": "2025-06-06",
        "close": 9.381,
        "volume": 89187
      },
      {
        "date": "2025-06-13",
        "close": 9.234,
        "volume": 71849
      },
      {
        "date": "2025-06-20",
        "close": 9.1,
        "volume": 114346
      },
      {
        "date": "2025-06-27",
        "close": 9.291,
        "volume": 93886
      },
      {
        "date": "2025-07-04",
        "close": 9.336,
        "volume": 129727
      },
      {
        "date": "2025-07-11",
        "close": 9.414,
        "volume": 66003
      },
      {
        "date": "2025-07-18",
        "close": 9.24,
        "volume": 114441
      },
      {
        "date": "2025-07-25",
        "close": 9.427,
        "volume": 78696
      },
      {
        "date": "2025-08-01",
        "close": 9.259,
        "volume": 212606
      },
      {
        "date": "2025-08-08",
        "close": 9.393,
        "volume": 106480
      },
      {
        "date": "2025-08-15",
        "close": 9.538,
        "volume": 110444
      },
      {
        "date": "2025-08-22",
        "close": 9.692,
        "volume": 124719
      },
      {
        "date": "2025-08-29",
        "close": 9.6,
        "volume": 101951
      },
      {
        "date": "2025-09-05",
        "close": 9.766,
        "volume": 226521
      },
      {
        "date": "2025-09-12",
        "close": 9.789,
        "volume": 88396
      },
      {
        "date": "2025-09-19",
        "close": 9.827,
        "volume": 175314
      },
      {
        "date": "2025-09-26",
        "close": 9.748,
        "volume": 105148
      },
      {
        "date": "2025-10-03",
        "close": 9.933,
        "volume": 113665
      },
      {
        "date": "2025-10-10",
        "close": 9.705,
        "volume": 285933
      },
      {
        "date": "2025-10-17",
        "close": 9.612,
        "volume": 152724
      },
      {
        "date": "2025-10-24",
        "close": 11.5948,
        "volume": 87204
      },
      {
        "date": "2025-10-31",
        "close": 9.946,
        "volume": 241059
      },
      {
        "date": "2025-11-07",
        "close": 9.73,
        "volume": 128366
      },
      {
        "date": "2025-11-14",
        "close": 9.852,
        "volume": 189089
      },
      {
        "date": "2025-11-21",
        "close": 9.761,
        "volume": 161978
      },
      {
        "date": "2025-11-28",
        "close": 10.042,
        "volume": 199331
      },
      {
        "date": "2025-12-05",
        "close": 10.122,
        "volume": 226483
      },
      {
        "date": "2025-12-12",
        "close": 10.036,
        "volume": 130449
      },
      {
        "date": "2025-12-19",
        "close": 10.108,
        "volume": 168588
      },
      {
        "date": "2025-12-26",
        "close": 10.096,
        "volume": 52744
      },
      {
        "date": "2026-01-02",
        "close": 10.082,
        "volume": 126421
      },
      {
        "date": "2026-01-09",
        "close": 10.572,
        "volume": 584424
      },
      {
        "date": "2026-01-16",
        "close": 10.664,
        "volume": 203966
      },
      {
        "date": "2026-01-23",
        "close": 10.696,
        "volume": 257038
      },
      {
        "date": "2026-01-30",
        "close": 10.414,
        "volume": 222316
      },
      {
        "date": "2026-02-06",
        "close": 10.686,
        "volume": 292284
      },
      {
        "date": "2026-02-13",
        "close": 10.542,
        "volume": 174900
      },
      {
        "date": "2026-02-20",
        "close": 10.698,
        "volume": 209519
      },
      {
        "date": "2026-02-27",
        "close": 10.724,
        "volume": 361114
      },
      {
        "date": "2026-03-06",
        "close": 10.558,
        "volume": 235499
      },
      {
        "date": "2026-03-13",
        "close": 10.166,
        "volume": 456816
      },
      {
        "date": "2026-03-20",
        "close": 9.877,
        "volume": 239424
      },
      {
        "date": "2026-03-27",
        "close": 9.929,
        "volume": 203917
      },
      {
        "date": "2026-04-03",
        "close": 10.194,
        "volume": 203696
      },
      {
        "date": "2026-04-10",
        "close": 10.412,
        "volume": 261008
      },
      {
        "date": "2026-04-17",
        "close": 10.742,
        "volume": 161356
      },
      {
        "date": "2026-04-24",
        "close": 10.6,
        "volume": 108141
      },
      {
        "date": "2026-05-01",
        "close": 10.584,
        "volume": 317591
      },
      {
        "date": "2026-05-08",
        "close": 10.73,
        "volume": 616568
      },
      {
        "date": "2026-05-15",
        "close": 10.582,
        "volume": 359986
      },
      {
        "date": "2026-05-22",
        "close": 10.748,
        "volume": 196243
      },
      {
        "date": "2026-05-29",
        "close": 10.828,
        "volume": 192085
      },
      {
        "date": "2026-06-05",
        "close": 10.862,
        "volume": 59489
      },
      {
        "date": "2026-06-12",
        "close": 11.014,
        "volume": 18687
      },
      {
        "date": "2026-06-19",
        "close": 11.08,
        "volume": 21654
      },
      {
        "date": "2026-06-26",
        "close": 11.282,
        "volume": 13958
      },
      {
        "date": "2026-07-03",
        "close": 11.348,
        "volume": 52001
      },
      {
        "date": "2026-07-10",
        "close": 11.33,
        "volume": 199173
      },
      {
        "date": "2026-07-17",
        "close": 11.328,
        "volume": 113124
      },
      {
        "date": "2026-07-24",
        "close": 11.356,
        "volume": 96095
      },
      {
        "date": "2026-07-31",
        "close": 11.248,
        "volume": 85376
      },
      {
        "date": "2026-08-07",
        "close": 11.712,
        "volume": 365819
      }
    ],
    "sharemaestro_context": {
      "trend": 10.764467,
      "fair_value": 9.541845,
      "market_activity": 72.826396,
      "market_dynamics": 1.115784,
      "relative_strength": 3.927023
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 29,
        "median_return": 0.011248,
        "directional_follow_through": 0.5517,
        "regime_survival": 0.931,
        "conditional_difference": 0.000232,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 11,
        "median_return": 0.012283,
        "directional_follow_through": 0.6364,
        "regime_survival": 0.8182,
        "conditional_difference": -0.018352,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.002655,
        "directional_follow_through": 0.6,
        "regime_survival": 1.0,
        "conditional_difference": -0.049552,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.019381,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.058465,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-08-11",
        "end": "2023-08-25",
        "tenure": "Brief",
        "return": -0.018428
      },
      {
        "direction": "positive",
        "start": "2023-09-01",
        "end": "2023-10-20",
        "tenure": "Developing",
        "return": -0.090512
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2023-12-01",
        "tenure": "Developing",
        "return": 0.093377
      },
      {
        "direction": "positive",
        "start": "2023-12-08",
        "end": "2025-03-21",
        "tenure": "Extended",
        "return": 0.100829
      },
      {
        "direction": "negative",
        "start": "2025-03-28",
        "end": "2025-05-09",
        "tenure": "Developing",
        "return": -0.0184
      },
      {
        "direction": "positive",
        "start": "2025-05-16",
        "end": "2025-07-11",
        "tenure": "Developing",
        "return": -0.004126
      },
      {
        "direction": "negative",
        "start": "2025-07-18",
        "end": "2025-07-25",
        "tenure": "Brief",
        "return": 0.020238
      },
      {
        "direction": "positive",
        "start": "2025-08-01",
        "end": "2025-10-10",
        "tenure": "Developing",
        "return": 0.048169
      },
      {
        "direction": "negative",
        "start": "2025-10-17",
        "end": "2025-10-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-10-24",
        "end": "2025-10-31",
        "tenure": "Brief",
        "return": -0.142202
      },
      {
        "direction": "negative",
        "start": "2025-11-07",
        "end": "2025-12-12",
        "tenure": "Developing",
        "return": 0.031449
      },
      {
        "direction": "positive",
        "start": "2025-12-19",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.158686
      }
    ]
  }
}