{
  "ticker": {
    "uuid": "5b79d50e-aef1-4fb5-8479-7f79e44a851f",
    "symbol": "ALSEN",
    "name": "Sensorion SA",
    "exchange": "PAR",
    "country": "FR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.289,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 0.314,
    "boundary_margin": -0.079618,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 1.280247,
    "volatility_stability": 0.8273,
    "risk_context": 0.0781,
    "current_regime": {
      "move": -0.279302,
      "interruption": 0.232409,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 51.096,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 8.0% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 0.415,
        "direction_boundary": 0.515,
        "core_momentum": -0.194175,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.494022
      },
      {
        "date": "2023-08-25",
        "close": 0.489,
        "direction_boundary": 0.502,
        "core_momentum": -0.025896,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.534409
      },
      {
        "date": "2023-09-01",
        "close": 0.759,
        "direction_boundary": 0.496,
        "core_momentum": 0.530242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.796437
      },
      {
        "date": "2023-09-08",
        "close": 0.72,
        "direction_boundary": 0.4875,
        "core_momentum": 0.476923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.80367
      },
      {
        "date": "2023-09-15",
        "close": 0.66,
        "direction_boundary": 0.48,
        "core_momentum": 0.375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.791899
      },
      {
        "date": "2023-09-22",
        "close": 0.7,
        "direction_boundary": 0.425,
        "core_momentum": 0.647059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.792984
      },
      {
        "date": "2023-09-29",
        "close": 0.69,
        "direction_boundary": 0.367,
        "core_momentum": 0.880109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.794813
      },
      {
        "date": "2023-10-06",
        "close": 0.677,
        "direction_boundary": 0.4235,
        "core_momentum": 0.598583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.797003
      },
      {
        "date": "2023-10-13",
        "close": 0.575,
        "direction_boundary": 0.43,
        "core_momentum": 0.337209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.838512
      },
      {
        "date": "2023-10-20",
        "close": 0.48,
        "direction_boundary": 0.535,
        "core_momentum": -0.102804,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.871879
      },
      {
        "date": "2023-10-27",
        "close": 0.612,
        "direction_boundary": 0.51,
        "core_momentum": 0.2,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.892427
      },
      {
        "date": "2023-11-03",
        "close": 0.59,
        "direction_boundary": 0.492,
        "core_momentum": 0.199187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.892183
      },
      {
        "date": "2023-11-10",
        "close": 0.576,
        "direction_boundary": 0.4905,
        "core_momentum": 0.174312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.892972
      },
      {
        "date": "2023-11-17",
        "close": 0.528,
        "direction_boundary": 0.453,
        "core_momentum": 0.165563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.902969
      },
      {
        "date": "2023-11-24",
        "close": 0.469,
        "direction_boundary": 0.4,
        "core_momentum": 0.1725,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.923908
      },
      {
        "date": "2023-12-01",
        "close": 0.487,
        "direction_boundary": 0.4,
        "core_momentum": 0.2175,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.92403
      },
      {
        "date": "2023-12-08",
        "close": 0.443,
        "direction_boundary": 0.3895,
        "core_momentum": 0.137356,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.923638
      },
      {
        "date": "2023-12-15",
        "close": 0.4455,
        "direction_boundary": 0.3685,
        "core_momentum": 0.208955,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.921508
      },
      {
        "date": "2023-12-22",
        "close": 0.4275,
        "direction_boundary": 0.382,
        "core_momentum": 0.11911,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.920659
      },
      {
        "date": "2023-12-29",
        "close": 0.43,
        "direction_boundary": 0.37,
        "core_momentum": 0.162162,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.918803
      },
      {
        "date": "2024-01-05",
        "close": 0.535,
        "direction_boundary": 0.3735,
        "core_momentum": 0.432396,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.945884
      },
      {
        "date": "2024-01-12",
        "close": 0.4985,
        "direction_boundary": 0.3775,
        "core_momentum": 0.32053,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.952226
      },
      {
        "date": "2024-01-19",
        "close": 0.528,
        "direction_boundary": 0.392,
        "core_momentum": 0.346939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.953906
      },
      {
        "date": "2024-01-26",
        "close": 0.54,
        "direction_boundary": 0.37,
        "core_momentum": 0.459459,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.953889
      },
      {
        "date": "2024-02-02",
        "close": 0.53,
        "direction_boundary": 0.3735,
        "core_momentum": 0.419009,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.95513
      },
      {
        "date": "2024-02-09",
        "close": 0.7,
        "direction_boundary": 0.371,
        "core_momentum": 0.886792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.020191
      },
      {
        "date": "2024-02-16",
        "close": 0.8,
        "direction_boundary": 0.33,
        "core_momentum": 1.424242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.023835
      },
      {
        "date": "2024-02-23",
        "close": 0.862,
        "direction_boundary": 0.3515,
        "core_momentum": 1.452347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.006951
      },
      {
        "date": "2024-03-01",
        "close": 0.887,
        "direction_boundary": 0.374,
        "core_momentum": 1.371658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.807386
      },
      {
        "date": "2024-03-08",
        "close": 0.875,
        "direction_boundary": 0.376,
        "core_momentum": 1.327128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.803506
      },
      {
        "date": "2024-03-15",
        "close": 0.895,
        "direction_boundary": 0.3325,
        "core_momentum": 1.691729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.792016
      },
      {
        "date": "2024-03-22",
        "close": 0.84,
        "direction_boundary": 0.346,
        "core_momentum": 1.427746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.795606
      },
      {
        "date": "2024-03-29",
        "close": 0.769,
        "direction_boundary": 0.35,
        "core_momentum": 1.197143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.806118
      },
      {
        "date": "2024-04-05",
        "close": 0.7,
        "direction_boundary": 0.3535,
        "core_momentum": 0.980198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.817065
      },
      {
        "date": "2024-04-12",
        "close": 0.758,
        "direction_boundary": 0.355,
        "core_momentum": 1.135211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.788129
      },
      {
        "date": "2024-04-19",
        "close": 0.714,
        "direction_boundary": 0.326,
        "core_momentum": 1.190184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.746205
      },
      {
        "date": "2024-04-26",
        "close": 0.706,
        "direction_boundary": 0.28,
        "core_momentum": 1.521429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.670514
      },
      {
        "date": "2024-05-03",
        "close": 0.702,
        "direction_boundary": 0.2695,
        "core_momentum": 1.604824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.667997
      },
      {
        "date": "2024-05-10",
        "close": 0.72,
        "direction_boundary": 0.29,
        "core_momentum": 1.482759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.666965
      },
      {
        "date": "2024-05-17",
        "close": 0.71,
        "direction_boundary": 0.28,
        "core_momentum": 1.535714,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.653586
      },
      {
        "date": "2024-05-24",
        "close": 0.79,
        "direction_boundary": 0.279,
        "core_momentum": 1.831541,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.638533
      },
      {
        "date": "2024-05-31",
        "close": 0.772,
        "direction_boundary": 0.281,
        "core_momentum": 1.747331,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.640731
      },
      {
        "date": "2024-06-07",
        "close": 0.79,
        "direction_boundary": 0.32,
        "core_momentum": 1.46875,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.619882
      },
      {
        "date": "2024-06-14",
        "close": 0.66,
        "direction_boundary": 0.31,
        "core_momentum": 1.129032,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.680219
      },
      {
        "date": "2024-06-21",
        "close": 0.674,
        "direction_boundary": 0.2955,
        "core_momentum": 1.28088,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.675364
      },
      {
        "date": "2024-06-28",
        "close": 0.714,
        "direction_boundary": 0.2875,
        "core_momentum": 1.483478,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.677392
      },
      {
        "date": "2024-07-05",
        "close": 0.682,
        "direction_boundary": 0.331,
        "core_momentum": 1.060423,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.618743
      },
      {
        "date": "2024-07-12",
        "close": 0.696,
        "direction_boundary": 0.323,
        "core_momentum": 1.154799,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.607987
      },
      {
        "date": "2024-07-19",
        "close": 0.672,
        "direction_boundary": 0.3285,
        "core_momentum": 1.045662,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.607942
      },
      {
        "date": "2024-07-26",
        "close": 0.646,
        "direction_boundary": 0.3365,
        "core_momentum": 0.919762,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.611311
      },
      {
        "date": "2024-08-02",
        "close": 0.682,
        "direction_boundary": 0.346,
        "core_momentum": 0.971098,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.613567
      },
      {
        "date": "2024-08-09",
        "close": 0.68,
        "direction_boundary": 0.37,
        "core_momentum": 0.837838,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.475934
      },
      {
        "date": "2024-08-16",
        "close": 0.676,
        "direction_boundary": 0.415,
        "core_momentum": 0.628916,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.434516
      },
      {
        "date": "2024-08-23",
        "close": 0.682,
        "direction_boundary": 0.489,
        "core_momentum": 0.394683,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.41926
      },
      {
        "date": "2024-08-30",
        "close": 0.68,
        "direction_boundary": 0.759,
        "core_momentum": -0.104084,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.415871
      },
      {
        "date": "2024-09-06",
        "close": 0.77,
        "direction_boundary": 0.72,
        "core_momentum": 0.069444,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.45569
      },
      {
        "date": "2024-09-13",
        "close": 0.88,
        "direction_boundary": 0.66,
        "core_momentum": 0.333333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.493486
      },
      {
        "date": "2024-09-20",
        "close": 0.84,
        "direction_boundary": 0.7,
        "core_momentum": 0.2,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.489728
      },
      {
        "date": "2024-09-27",
        "close": 0.76,
        "direction_boundary": 0.69,
        "core_momentum": 0.101449,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.494225
      },
      {
        "date": "2024-10-04",
        "close": 0.746,
        "direction_boundary": 0.677,
        "core_momentum": 0.10192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.476417
      },
      {
        "date": "2024-10-11",
        "close": 0.75,
        "direction_boundary": 0.575,
        "core_momentum": 0.304348,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.463314
      },
      {
        "date": "2024-10-18",
        "close": 0.73,
        "direction_boundary": 0.48,
        "core_momentum": 0.520833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.457099
      },
      {
        "date": "2024-10-25",
        "close": 0.734,
        "direction_boundary": 0.612,
        "core_momentum": 0.199346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.456801
      },
      {
        "date": "2024-11-01",
        "close": 0.7,
        "direction_boundary": 0.59,
        "core_momentum": 0.186441,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.461754
      },
      {
        "date": "2024-11-08",
        "close": 0.712,
        "direction_boundary": 0.576,
        "core_momentum": 0.236111,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.460982
      },
      {
        "date": "2024-11-15",
        "close": 0.688,
        "direction_boundary": 0.528,
        "core_momentum": 0.30303,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.463031
      },
      {
        "date": "2024-11-22",
        "close": 0.638,
        "direction_boundary": 0.469,
        "core_momentum": 0.360341,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.446708
      },
      {
        "date": "2024-11-29",
        "close": 0.692,
        "direction_boundary": 0.487,
        "core_momentum": 0.420945,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.462904
      },
      {
        "date": "2024-12-06",
        "close": 0.7,
        "direction_boundary": 0.443,
        "core_momentum": 0.580135,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.461819
      },
      {
        "date": "2024-12-13",
        "close": 0.67,
        "direction_boundary": 0.4455,
        "core_momentum": 0.503928,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.391882
      },
      {
        "date": "2024-12-20",
        "close": 0.626,
        "direction_boundary": 0.4275,
        "core_momentum": 0.464327,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.40189
      },
      {
        "date": "2024-12-27",
        "close": 0.622,
        "direction_boundary": 0.43,
        "core_momentum": 0.446512,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.392309
      },
      {
        "date": "2025-01-03",
        "close": 0.65,
        "direction_boundary": 0.535,
        "core_momentum": 0.214953,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.393529
      },
      {
        "date": "2025-01-10",
        "close": 0.686,
        "direction_boundary": 0.4985,
        "core_momentum": 0.376128,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.400015
      },
      {
        "date": "2025-01-17",
        "close": 0.666,
        "direction_boundary": 0.528,
        "core_momentum": 0.261364,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.399137
      },
      {
        "date": "2025-01-24",
        "close": 0.622,
        "direction_boundary": 0.54,
        "core_momentum": 0.151852,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.406738
      },
      {
        "date": "2025-01-31",
        "close": 0.628,
        "direction_boundary": 0.53,
        "core_momentum": 0.184906,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.399155
      },
      {
        "date": "2025-02-07",
        "close": 0.636,
        "direction_boundary": 0.7,
        "core_momentum": -0.091429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.399759
      },
      {
        "date": "2025-02-14",
        "close": 0.626,
        "direction_boundary": 0.8,
        "core_momentum": -0.2175,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.400163
      },
      {
        "date": "2025-02-21",
        "close": 0.628,
        "direction_boundary": 0.862,
        "core_momentum": -0.271462,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.399906
      },
      {
        "date": "2025-02-28",
        "close": 0.602,
        "direction_boundary": 0.887,
        "core_momentum": -0.321308,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.403566
      },
      {
        "date": "2025-03-07",
        "close": 0.57,
        "direction_boundary": 0.875,
        "core_momentum": -0.348571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.363478
      },
      {
        "date": "2025-03-14",
        "close": 0.562,
        "direction_boundary": 0.895,
        "core_momentum": -0.372067,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297228
      },
      {
        "date": "2025-03-21",
        "close": 0.421,
        "direction_boundary": 0.84,
        "core_momentum": -0.49881,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.479239
      },
      {
        "date": "2025-03-28",
        "close": 0.411,
        "direction_boundary": 0.769,
        "core_momentum": -0.46554,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.467364
      },
      {
        "date": "2025-04-04",
        "close": 0.388,
        "direction_boundary": 0.7,
        "core_momentum": -0.445714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.469644
      },
      {
        "date": "2025-04-11",
        "close": 0.339,
        "direction_boundary": 0.758,
        "core_momentum": -0.55277,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.491254
      },
      {
        "date": "2025-04-18",
        "close": 0.17,
        "direction_boundary": 0.714,
        "core_momentum": -0.761905,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.038161
      },
      {
        "date": "2025-04-25",
        "close": 0.2092,
        "direction_boundary": 0.706,
        "core_momentum": -0.703683,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.09817
      },
      {
        "date": "2025-05-02",
        "close": 0.46,
        "direction_boundary": 0.702,
        "core_momentum": -0.344729,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.597123
      },
      {
        "date": "2025-05-09",
        "close": 0.4,
        "direction_boundary": 0.72,
        "core_momentum": -0.444444,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.60539
      },
      {
        "date": "2025-05-16",
        "close": 0.342,
        "direction_boundary": 0.71,
        "core_momentum": -0.51831,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.616168
      },
      {
        "date": "2025-05-23",
        "close": 0.32,
        "direction_boundary": 0.79,
        "core_momentum": -0.594937,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.615677
      },
      {
        "date": "2025-05-30",
        "close": 0.402,
        "direction_boundary": 0.772,
        "core_momentum": -0.479275,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.647796
      },
      {
        "date": "2025-06-06",
        "close": 0.41,
        "direction_boundary": 0.79,
        "core_momentum": -0.481013,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.648158
      },
      {
        "date": "2025-06-13",
        "close": 0.42,
        "direction_boundary": 0.66,
        "core_momentum": -0.363636,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.648933
      },
      {
        "date": "2025-06-20",
        "close": 0.351,
        "direction_boundary": 0.674,
        "core_momentum": -0.479228,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.662889
      },
      {
        "date": "2025-06-27",
        "close": 0.318,
        "direction_boundary": 0.714,
        "core_momentum": -0.554622,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.666055
      },
      {
        "date": "2025-07-04",
        "close": 0.356,
        "direction_boundary": 0.682,
        "core_momentum": -0.478006,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.674541
      },
      {
        "date": "2025-07-11",
        "close": 0.312,
        "direction_boundary": 0.696,
        "core_momentum": -0.551724,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.677265
      },
      {
        "date": "2025-07-18",
        "close": 0.327,
        "direction_boundary": 0.672,
        "core_momentum": -0.513393,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.680686
      },
      {
        "date": "2025-07-25",
        "close": 0.364,
        "direction_boundary": 0.646,
        "core_momentum": -0.436533,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.689728
      },
      {
        "date": "2025-08-01",
        "close": 0.33,
        "direction_boundary": 0.682,
        "core_momentum": -0.516129,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.692473
      },
      {
        "date": "2025-08-08",
        "close": 0.314,
        "direction_boundary": 0.68,
        "core_momentum": -0.538235,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.691925
      },
      {
        "date": "2025-08-15",
        "close": 0.345,
        "direction_boundary": 0.676,
        "core_momentum": -0.489645,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.70025
      },
      {
        "date": "2025-08-22",
        "close": 0.34,
        "direction_boundary": 0.682,
        "core_momentum": -0.501466,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.699883
      },
      {
        "date": "2025-08-29",
        "close": 0.321,
        "direction_boundary": 0.68,
        "core_momentum": -0.527941,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.700349
      },
      {
        "date": "2025-09-05",
        "close": 0.309,
        "direction_boundary": 0.77,
        "core_momentum": -0.598701,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.699912
      },
      {
        "date": "2025-09-12",
        "close": 0.305,
        "direction_boundary": 0.88,
        "core_momentum": -0.653409,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.699924
      },
      {
        "date": "2025-09-19",
        "close": 0.306,
        "direction_boundary": 0.84,
        "core_momentum": -0.635714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.656436
      },
      {
        "date": "2025-09-26",
        "close": 0.317,
        "direction_boundary": 0.76,
        "core_momentum": -0.582895,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.657637
      },
      {
        "date": "2025-10-03",
        "close": 0.372,
        "direction_boundary": 0.746,
        "core_momentum": -0.50134,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.672535
      },
      {
        "date": "2025-10-10",
        "close": 0.357,
        "direction_boundary": 0.75,
        "core_momentum": -0.524,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.6626
      },
      {
        "date": "2025-10-17",
        "close": 0.37,
        "direction_boundary": 0.73,
        "core_momentum": -0.493151,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.329557
      },
      {
        "date": "2025-10-24",
        "close": 0.365,
        "direction_boundary": 0.734,
        "core_momentum": -0.502725,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.305634
      },
      {
        "date": "2025-10-31",
        "close": 0.348,
        "direction_boundary": 0.7,
        "core_momentum": -0.502857,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.696697
      },
      {
        "date": "2025-11-07",
        "close": 0.354,
        "direction_boundary": 0.712,
        "core_momentum": -0.502809,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.672119
      },
      {
        "date": "2025-11-14",
        "close": 0.336,
        "direction_boundary": 0.688,
        "core_momentum": -0.511628,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.639714
      },
      {
        "date": "2025-11-21",
        "close": 0.326,
        "direction_boundary": 0.638,
        "core_momentum": -0.489028,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.634205
      },
      {
        "date": "2025-11-28",
        "close": 0.322,
        "direction_boundary": 0.692,
        "core_momentum": -0.534682,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.542837
      },
      {
        "date": "2025-12-05",
        "close": 0.305,
        "direction_boundary": 0.7,
        "core_momentum": -0.564286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.544825
      },
      {
        "date": "2025-12-12",
        "close": 0.337,
        "direction_boundary": 0.67,
        "core_momentum": -0.497015,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.564434
      },
      {
        "date": "2025-12-19",
        "close": 0.328,
        "direction_boundary": 0.626,
        "core_momentum": -0.476038,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.508929
      },
      {
        "date": "2025-12-26",
        "close": 0.329,
        "direction_boundary": 0.622,
        "core_momentum": -0.471061,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.489688
      },
      {
        "date": "2026-01-02",
        "close": 0.335,
        "direction_boundary": 0.65,
        "core_momentum": -0.484615,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.463431
      },
      {
        "date": "2026-01-09",
        "close": 0.326,
        "direction_boundary": 0.686,
        "core_momentum": -0.524781,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.42612
      },
      {
        "date": "2026-01-16",
        "close": 0.299,
        "direction_boundary": 0.666,
        "core_momentum": -0.551051,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.437777
      },
      {
        "date": "2026-01-23",
        "close": 0.3,
        "direction_boundary": 0.622,
        "core_momentum": -0.517685,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.407959
      },
      {
        "date": "2026-01-30",
        "close": 0.35,
        "direction_boundary": 0.628,
        "core_momentum": -0.442675,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.444222
      },
      {
        "date": "2026-02-06",
        "close": 0.307,
        "direction_boundary": 0.636,
        "core_momentum": -0.517296,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.476431
      },
      {
        "date": "2026-02-13",
        "close": 0.338,
        "direction_boundary": 0.626,
        "core_momentum": -0.460064,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.477256
      },
      {
        "date": "2026-02-20",
        "close": 0.316,
        "direction_boundary": 0.628,
        "core_momentum": -0.496815,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.485825
      },
      {
        "date": "2026-02-27",
        "close": 0.363,
        "direction_boundary": 0.602,
        "core_momentum": -0.39701,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.516832
      },
      {
        "date": "2026-03-06",
        "close": 0.403,
        "direction_boundary": 0.57,
        "core_momentum": -0.292982,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.530852
      },
      {
        "date": "2026-03-13",
        "close": 0.66,
        "direction_boundary": 0.562,
        "core_momentum": 0.174377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.853083
      },
      {
        "date": "2026-03-20",
        "close": 0.622,
        "direction_boundary": 0.421,
        "core_momentum": 0.477435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.861331
      },
      {
        "date": "2026-03-27",
        "close": 0.356,
        "direction_boundary": 0.411,
        "core_momentum": -0.13382,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.183139
      },
      {
        "date": "2026-04-03",
        "close": 0.418,
        "direction_boundary": 0.388,
        "core_momentum": 0.07732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.183286
      },
      {
        "date": "2026-04-10",
        "close": 0.385,
        "direction_boundary": 0.339,
        "core_momentum": 0.135693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.187817
      },
      {
        "date": "2026-04-17",
        "close": 0.401,
        "direction_boundary": 0.17,
        "core_momentum": 1.358824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.188111
      },
      {
        "date": "2026-04-24",
        "close": 0.3785,
        "direction_boundary": 0.2092,
        "core_momentum": 0.809273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.190925
      },
      {
        "date": "2026-05-01",
        "close": 0.404,
        "direction_boundary": 0.46,
        "core_momentum": -0.121739,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.191908
      },
      {
        "date": "2026-05-08",
        "close": 0.43,
        "direction_boundary": 0.4,
        "core_momentum": 0.075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.194422
      },
      {
        "date": "2026-05-15",
        "close": 0.399,
        "direction_boundary": 0.342,
        "core_momentum": 0.166667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.197093
      },
      {
        "date": "2026-05-22",
        "close": 0.3965,
        "direction_boundary": 0.32,
        "core_momentum": 0.239062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.19608
      },
      {
        "date": "2026-05-29",
        "close": 0.401,
        "direction_boundary": 0.402,
        "core_momentum": -0.002488,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.195744
      },
      {
        "date": "2026-06-05",
        "close": 0.3775,
        "direction_boundary": 0.41,
        "core_momentum": -0.079268,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.196419
      },
      {
        "date": "2026-06-12",
        "close": 0.26,
        "direction_boundary": 0.42,
        "core_momentum": -0.380952,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.299201
      },
      {
        "date": "2026-06-19",
        "close": 0.2575,
        "direction_boundary": 0.351,
        "core_momentum": -0.266382,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.298968
      },
      {
        "date": "2026-06-26",
        "close": 0.2345,
        "direction_boundary": 0.318,
        "core_momentum": -0.262579,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.304029
      },
      {
        "date": "2026-07-03",
        "close": 0.26,
        "direction_boundary": 0.356,
        "core_momentum": -0.269663,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.313403
      },
      {
        "date": "2026-07-10",
        "close": 0.26,
        "direction_boundary": 0.312,
        "core_momentum": -0.166667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.313221
      },
      {
        "date": "2026-07-17",
        "close": 0.26,
        "direction_boundary": 0.327,
        "core_momentum": -0.204893,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.308448
      },
      {
        "date": "2026-07-24",
        "close": 0.2715,
        "direction_boundary": 0.364,
        "core_momentum": -0.254121,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.310151
      },
      {
        "date": "2026-07-31",
        "close": 0.281,
        "direction_boundary": 0.33,
        "core_momentum": -0.148485,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.291663
      },
      {
        "date": "2026-08-07",
        "close": 0.289,
        "direction_boundary": 0.314,
        "core_momentum": -0.079618,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.280247
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 0.415,
        "volume": 570778
      },
      {
        "date": "2023-08-25",
        "close": 0.489,
        "volume": 443434
      },
      {
        "date": "2023-09-01",
        "close": 0.759,
        "volume": 3379004
      },
      {
        "date": "2023-09-08",
        "close": 0.72,
        "volume": 613755
      },
      {
        "date": "2023-09-15",
        "close": 0.66,
        "volume": 591998
      },
      {
        "date": "2023-09-22",
        "close": 0.7,
        "volume": 248851
      },
      {
        "date": "2023-09-29",
        "close": 0.69,
        "volume": 339812
      },
      {
        "date": "2023-10-06",
        "close": 0.677,
        "volume": 213593
      },
      {
        "date": "2023-10-13",
        "close": 0.575,
        "volume": 839602
      },
      {
        "date": "2023-10-20",
        "close": 0.48,
        "volume": 182356
      },
      {
        "date": "2023-10-27",
        "close": 0.612,
        "volume": 405010
      },
      {
        "date": "2023-11-03",
        "close": 0.59,
        "volume": 327569
      },
      {
        "date": "2023-11-10",
        "close": 0.576,
        "volume": 226089
      },
      {
        "date": "2023-11-17",
        "close": 0.528,
        "volume": 163798
      },
      {
        "date": "2023-11-24",
        "close": 0.469,
        "volume": 343867
      },
      {
        "date": "2023-12-01",
        "close": 0.487,
        "volume": 211484
      },
      {
        "date": "2023-12-08",
        "close": 0.443,
        "volume": 226577
      },
      {
        "date": "2023-12-15",
        "close": 0.4455,
        "volume": 316082
      },
      {
        "date": "2023-12-22",
        "close": 0.4275,
        "volume": 397770
      },
      {
        "date": "2023-12-29",
        "close": 0.43,
        "volume": 71868
      },
      {
        "date": "2024-01-05",
        "close": 0.535,
        "volume": 552114
      },
      {
        "date": "2024-01-12",
        "close": 0.4985,
        "volume": 405710
      },
      {
        "date": "2024-01-19",
        "close": 0.528,
        "volume": 323483
      },
      {
        "date": "2024-01-26",
        "close": 0.54,
        "volume": 453809
      },
      {
        "date": "2024-02-02",
        "close": 0.53,
        "volume": 291702
      },
      {
        "date": "2024-02-09",
        "close": 0.7,
        "volume": 1303485
      },
      {
        "date": "2024-02-16",
        "close": 0.8,
        "volume": 1213629
      },
      {
        "date": "2024-02-23",
        "close": 0.862,
        "volume": 824388
      },
      {
        "date": "2024-03-01",
        "close": 0.887,
        "volume": 1550025
      },
      {
        "date": "2024-03-08",
        "close": 0.875,
        "volume": 490817
      },
      {
        "date": "2024-03-15",
        "close": 0.895,
        "volume": 428343
      },
      {
        "date": "2024-03-22",
        "close": 0.84,
        "volume": 468367
      },
      {
        "date": "2024-03-29",
        "close": 0.769,
        "volume": 325935
      },
      {
        "date": "2024-04-05",
        "close": 0.7,
        "volume": 287537
      },
      {
        "date": "2024-04-12",
        "close": 0.758,
        "volume": 151744
      },
      {
        "date": "2024-04-19",
        "close": 0.714,
        "volume": 81073
      },
      {
        "date": "2024-04-26",
        "close": 0.706,
        "volume": 167111
      },
      {
        "date": "2024-05-03",
        "close": 0.702,
        "volume": 77489
      },
      {
        "date": "2024-05-10",
        "close": 0.72,
        "volume": 127296
      },
      {
        "date": "2024-05-17",
        "close": 0.71,
        "volume": 82486
      },
      {
        "date": "2024-05-24",
        "close": 0.79,
        "volume": 433568
      },
      {
        "date": "2024-05-31",
        "close": 0.772,
        "volume": 139833
      },
      {
        "date": "2024-06-07",
        "close": 0.79,
        "volume": 120358
      },
      {
        "date": "2024-06-14",
        "close": 0.66,
        "volume": 286675
      },
      {
        "date": "2024-06-21",
        "close": 0.674,
        "volume": 420938
      },
      {
        "date": "2024-06-28",
        "close": 0.714,
        "volume": 144467
      },
      {
        "date": "2024-07-05",
        "close": 0.682,
        "volume": 87072
      },
      {
        "date": "2024-07-12",
        "close": 0.696,
        "volume": 94673
      },
      {
        "date": "2024-07-19",
        "close": 0.672,
        "volume": 107160
      },
      {
        "date": "2024-07-26",
        "close": 0.646,
        "volume": 149264
      },
      {
        "date": "2024-08-02",
        "close": 0.682,
        "volume": 64550
      },
      {
        "date": "2024-08-09",
        "close": 0.68,
        "volume": 104775
      },
      {
        "date": "2024-08-16",
        "close": 0.676,
        "volume": 36882
      },
      {
        "date": "2024-08-23",
        "close": 0.682,
        "volume": 79531
      },
      {
        "date": "2024-08-30",
        "close": 0.68,
        "volume": 63127
      },
      {
        "date": "2024-09-06",
        "close": 0.77,
        "volume": 304909
      },
      {
        "date": "2024-09-13",
        "close": 0.88,
        "volume": 719697
      },
      {
        "date": "2024-09-20",
        "close": 0.84,
        "volume": 814376
      },
      {
        "date": "2024-09-27",
        "close": 0.76,
        "volume": 424839
      },
      {
        "date": "2024-10-04",
        "close": 0.746,
        "volume": 71945
      },
      {
        "date": "2024-10-11",
        "close": 0.75,
        "volume": 115699
      },
      {
        "date": "2024-10-18",
        "close": 0.73,
        "volume": 101708
      },
      {
        "date": "2024-10-25",
        "close": 0.734,
        "volume": 434994
      },
      {
        "date": "2024-11-01",
        "close": 0.7,
        "volume": 143073
      },
      {
        "date": "2024-11-08",
        "close": 0.712,
        "volume": 138662
      },
      {
        "date": "2024-11-15",
        "close": 0.688,
        "volume": 238235
      },
      {
        "date": "2024-11-22",
        "close": 0.638,
        "volume": 121884
      },
      {
        "date": "2024-11-29",
        "close": 0.692,
        "volume": 277488
      },
      {
        "date": "2024-12-06",
        "close": 0.7,
        "volume": 176449
      },
      {
        "date": "2024-12-13",
        "close": 0.67,
        "volume": 90359
      },
      {
        "date": "2024-12-20",
        "close": 0.626,
        "volume": 246895
      },
      {
        "date": "2024-12-27",
        "close": 0.622,
        "volume": 88670
      },
      {
        "date": "2025-01-03",
        "close": 0.65,
        "volume": 38438
      },
      {
        "date": "2025-01-10",
        "close": 0.686,
        "volume": 193609
      },
      {
        "date": "2025-01-17",
        "close": 0.666,
        "volume": 111688
      },
      {
        "date": "2025-01-24",
        "close": 0.622,
        "volume": 127126
      },
      {
        "date": "2025-01-31",
        "close": 0.628,
        "volume": 95050
      },
      {
        "date": "2025-02-07",
        "close": 0.636,
        "volume": 104144
      },
      {
        "date": "2025-02-14",
        "close": 0.626,
        "volume": 92548
      },
      {
        "date": "2025-02-21",
        "close": 0.628,
        "volume": 156305
      },
      {
        "date": "2025-02-28",
        "close": 0.602,
        "volume": 79435
      },
      {
        "date": "2025-03-07",
        "close": 0.57,
        "volume": 232250
      },
      {
        "date": "2025-03-14",
        "close": 0.562,
        "volume": 114139
      },
      {
        "date": "2025-03-21",
        "close": 0.421,
        "volume": 240487
      },
      {
        "date": "2025-03-28",
        "close": 0.411,
        "volume": 586179
      },
      {
        "date": "2025-04-04",
        "close": 0.388,
        "volume": 198827
      },
      {
        "date": "2025-04-11",
        "close": 0.339,
        "volume": 511123
      },
      {
        "date": "2025-04-18",
        "close": 0.17,
        "volume": 2685224
      },
      {
        "date": "2025-04-25",
        "close": 0.2092,
        "volume": 6468122
      },
      {
        "date": "2025-05-02",
        "close": 0.46,
        "volume": 13310717
      },
      {
        "date": "2025-05-09",
        "close": 0.4,
        "volume": 4164192
      },
      {
        "date": "2025-05-16",
        "close": 0.342,
        "volume": 2808578
      },
      {
        "date": "2025-05-23",
        "close": 0.32,
        "volume": 1511323
      },
      {
        "date": "2025-05-30",
        "close": 0.402,
        "volume": 3588166
      },
      {
        "date": "2025-06-06",
        "close": 0.41,
        "volume": 3177771
      },
      {
        "date": "2025-06-13",
        "close": 0.42,
        "volume": 2462751
      },
      {
        "date": "2025-06-20",
        "close": 0.351,
        "volume": 1456266
      },
      {
        "date": "2025-06-27",
        "close": 0.318,
        "volume": 1628867
      },
      {
        "date": "2025-07-04",
        "close": 0.356,
        "volume": 4166437
      },
      {
        "date": "2025-07-11",
        "close": 0.312,
        "volume": 1691173
      },
      {
        "date": "2025-07-18",
        "close": 0.327,
        "volume": 1183145
      },
      {
        "date": "2025-07-25",
        "close": 0.364,
        "volume": 2953724
      },
      {
        "date": "2025-08-01",
        "close": 0.33,
        "volume": 7628982
      },
      {
        "date": "2025-08-08",
        "close": 0.314,
        "volume": 1329169
      },
      {
        "date": "2025-08-15",
        "close": 0.345,
        "volume": 1932409
      },
      {
        "date": "2025-08-22",
        "close": 0.34,
        "volume": 2490838
      },
      {
        "date": "2025-08-29",
        "close": 0.321,
        "volume": 1664698
      },
      {
        "date": "2025-09-05",
        "close": 0.309,
        "volume": 1460325
      },
      {
        "date": "2025-09-12",
        "close": 0.305,
        "volume": 1501408
      },
      {
        "date": "2025-09-19",
        "close": 0.306,
        "volume": 1703545
      },
      {
        "date": "2025-09-26",
        "close": 0.317,
        "volume": 992438
      },
      {
        "date": "2025-10-03",
        "close": 0.372,
        "volume": 4609320
      },
      {
        "date": "2025-10-10",
        "close": 0.357,
        "volume": 4950890
      },
      {
        "date": "2025-10-17",
        "close": 0.37,
        "volume": 2450402
      },
      {
        "date": "2025-10-24",
        "close": 0.365,
        "volume": 3169265
      },
      {
        "date": "2025-10-31",
        "close": 0.348,
        "volume": 2707044
      },
      {
        "date": "2025-11-07",
        "close": 0.354,
        "volume": 1300344
      },
      {
        "date": "2025-11-14",
        "close": 0.336,
        "volume": 1087122
      },
      {
        "date": "2025-11-21",
        "close": 0.326,
        "volume": 2203036
      },
      {
        "date": "2025-11-28",
        "close": 0.322,
        "volume": 2412979
      },
      {
        "date": "2025-12-05",
        "close": 0.305,
        "volume": 615411
      },
      {
        "date": "2025-12-12",
        "close": 0.337,
        "volume": 5738482
      },
      {
        "date": "2025-12-19",
        "close": 0.328,
        "volume": 6643053
      },
      {
        "date": "2025-12-26",
        "close": 0.329,
        "volume": 2032413
      },
      {
        "date": "2026-01-02",
        "close": 0.335,
        "volume": 3749555
      },
      {
        "date": "2026-01-09",
        "close": 0.326,
        "volume": 3881279
      },
      {
        "date": "2026-01-16",
        "close": 0.299,
        "volume": 7814409
      },
      {
        "date": "2026-01-23",
        "close": 0.3,
        "volume": 4747046
      },
      {
        "date": "2026-01-30",
        "close": 0.35,
        "volume": 26874300
      },
      {
        "date": "2026-02-06",
        "close": 0.307,
        "volume": 7959983
      },
      {
        "date": "2026-02-13",
        "close": 0.338,
        "volume": 12906870
      },
      {
        "date": "2026-02-20",
        "close": 0.316,
        "volume": 8767555
      },
      {
        "date": "2026-02-27",
        "close": 0.363,
        "volume": 14036959
      },
      {
        "date": "2026-03-06",
        "close": 0.403,
        "volume": 18177167
      },
      {
        "date": "2026-03-13",
        "close": 0.66,
        "volume": 41853790
      },
      {
        "date": "2026-03-20",
        "close": 0.622,
        "volume": 28529168
      },
      {
        "date": "2026-03-27",
        "close": 0.356,
        "volume": 29947296
      },
      {
        "date": "2026-04-03",
        "close": 0.418,
        "volume": 12204307
      },
      {
        "date": "2026-04-10",
        "close": 0.385,
        "volume": 4871711
      },
      {
        "date": "2026-04-17",
        "close": 0.401,
        "volume": 12042271
      },
      {
        "date": "2026-04-24",
        "close": 0.3785,
        "volume": 9094284
      },
      {
        "date": "2026-05-01",
        "close": 0.404,
        "volume": 8736387
      },
      {
        "date": "2026-05-08",
        "close": 0.43,
        "volume": 9051050
      },
      {
        "date": "2026-05-15",
        "close": 0.399,
        "volume": 14803700
      },
      {
        "date": "2026-05-22",
        "close": 0.3965,
        "volume": 5847792
      },
      {
        "date": "2026-05-29",
        "close": 0.401,
        "volume": 6383256
      },
      {
        "date": "2026-06-05",
        "close": 0.3775,
        "volume": 958249
      },
      {
        "date": "2026-06-12",
        "close": 0.26,
        "volume": 2787871
      },
      {
        "date": "2026-06-19",
        "close": 0.2575,
        "volume": 2736458
      },
      {
        "date": "2026-06-26",
        "close": 0.2345,
        "volume": 919917
      },
      {
        "date": "2026-07-03",
        "close": 0.26,
        "volume": 745123
      },
      {
        "date": "2026-07-10",
        "close": 0.26,
        "volume": 4001681
      },
      {
        "date": "2026-07-17",
        "close": 0.26,
        "volume": 2883715
      },
      {
        "date": "2026-07-24",
        "close": 0.2715,
        "volume": 3535348
      },
      {
        "date": "2026-07-31",
        "close": 0.281,
        "volume": 10569628
      },
      {
        "date": "2026-08-07",
        "close": 0.289,
        "volume": 4176734
      }
    ],
    "sharemaestro_context": {
      "trend": 0.355933,
      "fair_value": 0.515819,
      "market_activity": -30.998326,
      "market_dynamics": -0.90494,
      "relative_strength": -22.384069
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 32,
        "median_return": 0.001488,
        "directional_follow_through": 0.4688,
        "regime_survival": 1.0,
        "conditional_difference": 0.01781,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 11,
        "median_return": -0.151515,
        "directional_follow_through": 0.5455,
        "regime_survival": 0.9091,
        "conditional_difference": -0.069381,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": -0.110311,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.027787,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.513648,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.164756,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-09-01",
        "end": "2023-10-13",
        "tenure": "Developing",
        "return": -0.242424
      },
      {
        "direction": "negative",
        "start": "2023-10-20",
        "end": "2023-10-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-10-27",
        "end": "2024-08-23",
        "tenure": "Extended",
        "return": 0.114379
      },
      {
        "direction": "negative",
        "start": "2024-08-30",
        "end": "2024-08-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-09-06",
        "end": "2025-01-31",
        "tenure": "Established",
        "return": -0.184416
      },
      {
        "direction": "negative",
        "start": "2025-02-07",
        "end": "2026-03-06",
        "tenure": "Extended",
        "return": -0.366352
      },
      {
        "direction": "positive",
        "start": "2026-03-13",
        "end": "2026-03-20",
        "tenure": "Brief",
        "return": -0.057576
      },
      {
        "direction": "negative",
        "start": "2026-03-27",
        "end": "2026-03-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-04-24",
        "tenure": "Brief",
        "return": -0.094498
      },
      {
        "direction": "negative",
        "start": "2026-05-01",
        "end": "2026-05-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-05-08",
        "end": "2026-05-22",
        "tenure": "Brief",
        "return": -0.077907
      },
      {
        "direction": "negative",
        "start": "2026-05-29",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.279302
      }
    ]
  }
}