{
  "ticker": {
    "uuid": "5b7ab074-32ec-4771-ad2d-38f015e1b0b2",
    "symbol": "IPRP",
    "name": "iShares European Property Yield UCITS ETF EUR (Dist)",
    "exchange": "EBS",
    "country": "CH",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 28.594999,
    "direction": "negative",
    "state": "Fresh negative regime",
    "is_fresh": true,
    "is_near_boundary": false,
    "direction_boundary": 29.608704,
    "boundary_margin": -0.034237,
    "trend_agreement": "Divided",
    "persistence": "Fresh",
    "direction_turnover": "High",
    "annualized_volatility": 0.210746,
    "volatility_stability": 0.8285,
    "risk_context": 0.4745,
    "current_regime": {
      "move": 0.0,
      "interruption": 0.0,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 32.758,
    "interpretation": {
      "label": "Fresh negative regime",
      "headline": "The Core Trend has just turned negative",
      "body": "The Direction Boundary has been crossed. The faster and slower Trend views show whether the change is becoming broadly established or quickly reversing.",
      "age_context": "The current Core Trend is newly established.",
      "boundary_context": "The latest close is 3.4% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 21.633909,
        "direction_boundary": 27.554861,
        "core_momentum": -0.214879,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.246576
      },
      {
        "date": "2023-08-25",
        "close": 22.067345,
        "direction_boundary": 26.136669,
        "core_momentum": -0.155694,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.24487
      },
      {
        "date": "2023-09-01",
        "close": 22.788157,
        "direction_boundary": 26.009392,
        "core_momentum": -0.123849,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.250015
      },
      {
        "date": "2023-09-08",
        "close": 22.665667,
        "direction_boundary": 25.504841,
        "core_momentum": -0.111319,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.221583
      },
      {
        "date": "2023-09-15",
        "close": 23.039484,
        "direction_boundary": 24.283758,
        "core_momentum": -0.051239,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.219724
      },
      {
        "date": "2023-09-22",
        "close": 22.859858,
        "direction_boundary": 21.739616,
        "core_momentum": 0.05153,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.198696
      },
      {
        "date": "2023-09-29",
        "close": 22.557325,
        "direction_boundary": 21.634373,
        "core_momentum": 0.042661,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.190529
      },
      {
        "date": "2023-10-06",
        "close": 21.611925,
        "direction_boundary": 21.048668,
        "core_momentum": 0.02676,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.199989
      },
      {
        "date": "2023-10-13",
        "close": 21.786825,
        "direction_boundary": 21.048668,
        "core_momentum": 0.035069,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.190215
      },
      {
        "date": "2023-10-20",
        "close": 20.510529,
        "direction_boundary": 21.483368,
        "core_momentum": -0.045283,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206108
      },
      {
        "date": "2023-10-27",
        "close": 20.789423,
        "direction_boundary": 22.901863,
        "core_momentum": -0.092239,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205355
      },
      {
        "date": "2023-11-03",
        "close": 23.48382,
        "direction_boundary": 23.432659,
        "core_momentum": 0.002183,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.266811
      },
      {
        "date": "2023-11-10",
        "close": 22.779499,
        "direction_boundary": 25.276707,
        "core_momentum": -0.098795,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.264171
      },
      {
        "date": "2023-11-17",
        "close": 24.140881,
        "direction_boundary": 24.292912,
        "core_momentum": -0.006258,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.274924
      },
      {
        "date": "2023-11-24",
        "close": 24.140881,
        "direction_boundary": 24.498821,
        "core_momentum": -0.01461,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.272948
      },
      {
        "date": "2023-12-01",
        "close": 24.561581,
        "direction_boundary": 24.25173,
        "core_momentum": 0.012776,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.270861
      },
      {
        "date": "2023-12-08",
        "close": 25.072102,
        "direction_boundary": 24.173937,
        "core_momentum": 0.037154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270715
      },
      {
        "date": "2023-12-15",
        "close": 26.281752,
        "direction_boundary": 23.109007,
        "core_momentum": 0.137295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276662
      },
      {
        "date": "2023-12-22",
        "close": 26.423761,
        "direction_boundary": 23.503248,
        "core_momentum": 0.12426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258381
      },
      {
        "date": "2023-12-29",
        "close": 26.29595,
        "direction_boundary": 23.63619,
        "core_momentum": 0.112529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257081
      },
      {
        "date": "2024-01-05",
        "close": 25.353935,
        "direction_boundary": 24.864765,
        "core_momentum": 0.019673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264304
      },
      {
        "date": "2024-01-12",
        "close": 25.524347,
        "direction_boundary": 26.817635,
        "core_momentum": -0.048225,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.258109
      },
      {
        "date": "2024-01-19",
        "close": 24.823755,
        "direction_boundary": 26.166676,
        "core_momentum": -0.051322,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.260763
      },
      {
        "date": "2024-01-26",
        "close": 25.211922,
        "direction_boundary": 26.712194,
        "core_momentum": -0.056164,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.260767
      },
      {
        "date": "2024-02-02",
        "close": 24.804821,
        "direction_boundary": 27.413584,
        "core_momentum": -0.095163,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.261561
      },
      {
        "date": "2024-02-09",
        "close": 24.161034,
        "direction_boundary": 26.240026,
        "core_momentum": -0.07923,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.264838
      },
      {
        "date": "2024-02-16",
        "close": 24.445057,
        "direction_boundary": 25.946634,
        "core_momentum": -0.057872,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.255889
      },
      {
        "date": "2024-02-23",
        "close": 24.430853,
        "direction_boundary": 24.961029,
        "core_momentum": -0.02124,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.255038
      },
      {
        "date": "2024-03-01",
        "close": 24.298311,
        "direction_boundary": 25.025208,
        "core_momentum": -0.029047,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.252026
      },
      {
        "date": "2024-03-08",
        "close": 25.050972,
        "direction_boundary": 23.008154,
        "core_momentum": 0.088787,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.254689
      },
      {
        "date": "2024-03-15",
        "close": 24.344362,
        "direction_boundary": 22.425346,
        "core_momentum": 0.085574,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.257887
      },
      {
        "date": "2024-03-22",
        "close": 25.802565,
        "direction_boundary": 21.015434,
        "core_momentum": 0.227791,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.268806
      },
      {
        "date": "2024-03-29",
        "close": 26.342289,
        "direction_boundary": 21.979868,
        "core_momentum": 0.198473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268395
      },
      {
        "date": "2024-04-05",
        "close": 25.565845,
        "direction_boundary": 21.989052,
        "core_momentum": 0.162662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264272
      },
      {
        "date": "2024-04-12",
        "close": 25.206026,
        "direction_boundary": 22.962671,
        "core_momentum": 0.097696,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.265797
      },
      {
        "date": "2024-04-19",
        "close": 25.277044,
        "direction_boundary": 22.613638,
        "core_momentum": 0.117779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248297
      },
      {
        "date": "2024-04-26",
        "close": 25.835705,
        "direction_boundary": 23.013186,
        "core_momentum": 0.122648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248935
      },
      {
        "date": "2024-05-03",
        "close": 26.773117,
        "direction_boundary": 22.429937,
        "core_momentum": 0.193633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192657
      },
      {
        "date": "2024-05-10",
        "close": 27.137669,
        "direction_boundary": 21.552759,
        "core_momentum": 0.259127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18599
      },
      {
        "date": "2024-05-17",
        "close": 28.245523,
        "direction_boundary": 21.419575,
        "core_momentum": 0.318678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177529
      },
      {
        "date": "2024-05-24",
        "close": 27.686863,
        "direction_boundary": 21.020025,
        "core_momentum": 0.317166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181015
      },
      {
        "date": "2024-05-31",
        "close": 27.871504,
        "direction_boundary": 21.699722,
        "core_momentum": 0.284418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180203
      },
      {
        "date": "2024-06-07",
        "close": 27.118732,
        "direction_boundary": 22.177347,
        "core_momentum": 0.222812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18407
      },
      {
        "date": "2024-06-14",
        "close": 25.958536,
        "direction_boundary": 22.095612,
        "core_momentum": 0.174828,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.183649
      },
      {
        "date": "2024-06-21",
        "close": 25.881105,
        "direction_boundary": 20.767048,
        "core_momentum": 0.246258,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.183481
      },
      {
        "date": "2024-06-28",
        "close": 26.045645,
        "direction_boundary": 21.426619,
        "core_momentum": 0.215574,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.183643
      },
      {
        "date": "2024-07-05",
        "close": 27.178066,
        "direction_boundary": 21.487864,
        "core_momentum": 0.26481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185261
      },
      {
        "date": "2024-07-12",
        "close": 28.18466,
        "direction_boundary": 22.496063,
        "core_momentum": 0.252871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191029
      },
      {
        "date": "2024-07-19",
        "close": 27.270012,
        "direction_boundary": 22.99074,
        "core_momentum": 0.18613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192863
      },
      {
        "date": "2024-07-26",
        "close": 26.829628,
        "direction_boundary": 22.792873,
        "core_momentum": 0.177106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193976
      },
      {
        "date": "2024-08-02",
        "close": 26.945772,
        "direction_boundary": 22.562021,
        "core_momentum": 0.194298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192105
      },
      {
        "date": "2024-08-09",
        "close": 26.984488,
        "direction_boundary": 22.6374,
        "core_momentum": 0.192031,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.187385
      },
      {
        "date": "2024-08-16",
        "close": 27.274853,
        "direction_boundary": 21.633909,
        "core_momentum": 0.260745,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.187312
      },
      {
        "date": "2024-08-23",
        "close": 28.126587,
        "direction_boundary": 22.067345,
        "core_momentum": 0.27458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190716
      },
      {
        "date": "2024-08-30",
        "close": 27.971727,
        "direction_boundary": 22.788157,
        "core_momentum": 0.227468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190726
      },
      {
        "date": "2024-09-06",
        "close": 28.746031,
        "direction_boundary": 22.665667,
        "core_momentum": 0.268263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189934
      },
      {
        "date": "2024-09-13",
        "close": 29.560587,
        "direction_boundary": 23.039484,
        "core_momentum": 0.28304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185892
      },
      {
        "date": "2024-09-20",
        "close": 29.09384,
        "direction_boundary": 22.859858,
        "core_momentum": 0.272704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17345
      },
      {
        "date": "2024-09-27",
        "close": 29.609205,
        "direction_boundary": 22.557325,
        "core_momentum": 0.31262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172921
      },
      {
        "date": "2024-10-04",
        "close": 29.113287,
        "direction_boundary": 21.611925,
        "core_momentum": 0.347094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168625
      },
      {
        "date": "2024-10-11",
        "close": 28.802124,
        "direction_boundary": 21.786825,
        "core_momentum": 0.321997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167911
      },
      {
        "date": "2024-10-18",
        "close": 28.704882,
        "direction_boundary": 20.510529,
        "core_momentum": 0.399519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168302
      },
      {
        "date": "2024-10-25",
        "close": 27.854044,
        "direction_boundary": 20.789423,
        "core_momentum": 0.339818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173174
      },
      {
        "date": "2024-11-01",
        "close": 27.314369,
        "direction_boundary": 23.48382,
        "core_momentum": 0.163114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16917
      },
      {
        "date": "2024-11-08",
        "close": 27.149065,
        "direction_boundary": 22.779499,
        "core_momentum": 0.19182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168396
      },
      {
        "date": "2024-11-15",
        "close": 26.692041,
        "direction_boundary": 24.140881,
        "core_momentum": 0.105678,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.159642
      },
      {
        "date": "2024-11-22",
        "close": 26.8379,
        "direction_boundary": 24.140881,
        "core_momentum": 0.11172,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.157856
      },
      {
        "date": "2024-11-29",
        "close": 27.285198,
        "direction_boundary": 24.561581,
        "core_momentum": 0.110889,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.159425
      },
      {
        "date": "2024-12-06",
        "close": 27.046965,
        "direction_boundary": 25.072102,
        "core_momentum": 0.078767,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.155258
      },
      {
        "date": "2024-12-13",
        "close": 26.730938,
        "direction_boundary": 26.281752,
        "core_momentum": 0.017091,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.143151
      },
      {
        "date": "2024-12-20",
        "close": 25.938442,
        "direction_boundary": 26.423761,
        "core_momentum": -0.018367,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.149504
      },
      {
        "date": "2024-12-27",
        "close": 26.341982,
        "direction_boundary": 26.29595,
        "core_momentum": 0.001751,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.150792
      },
      {
        "date": "2025-01-03",
        "close": 26.293365,
        "direction_boundary": 25.353935,
        "core_momentum": 0.037053,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.138015
      },
      {
        "date": "2025-01-10",
        "close": 25.622416,
        "direction_boundary": 25.524347,
        "core_momentum": 0.003842,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.130861
      },
      {
        "date": "2025-01-17",
        "close": 26.575356,
        "direction_boundary": 24.823755,
        "core_momentum": 0.070561,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.135139
      },
      {
        "date": "2025-01-24",
        "close": 26.50729,
        "direction_boundary": 25.211922,
        "core_momentum": 0.051379,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.133362
      },
      {
        "date": "2025-01-31",
        "close": 27.474813,
        "direction_boundary": 24.804821,
        "core_momentum": 0.10764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142481
      },
      {
        "date": "2025-02-07",
        "close": 27.465092,
        "direction_boundary": 24.161034,
        "core_momentum": 0.136752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142485
      },
      {
        "date": "2025-02-14",
        "close": 27.542881,
        "direction_boundary": 24.445057,
        "core_momentum": 0.126726,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.141794
      },
      {
        "date": "2025-02-21",
        "close": 27.158789,
        "direction_boundary": 24.430853,
        "core_momentum": 0.111659,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.136095
      },
      {
        "date": "2025-02-28",
        "close": 27.465092,
        "direction_boundary": 24.298311,
        "core_momentum": 0.130329,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.137044
      },
      {
        "date": "2025-03-07",
        "close": 26.254467,
        "direction_boundary": 25.050972,
        "core_momentum": 0.048042,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.14404
      },
      {
        "date": "2025-03-14",
        "close": 26.536928,
        "direction_boundary": 24.344362,
        "core_momentum": 0.090065,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.13839
      },
      {
        "date": "2025-03-21",
        "close": 26.536928,
        "direction_boundary": 25.802565,
        "core_momentum": 0.028461,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.137441
      },
      {
        "date": "2025-03-28",
        "close": 26.721685,
        "direction_boundary": 26.342289,
        "core_momentum": 0.014403,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.134947
      },
      {
        "date": "2025-04-04",
        "close": 26.041002,
        "direction_boundary": 25.565845,
        "core_momentum": 0.018586,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.137203
      },
      {
        "date": "2025-04-11",
        "close": 25.5548,
        "direction_boundary": 25.206026,
        "core_momentum": 0.013837,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.13842
      },
      {
        "date": "2025-04-18",
        "close": 26.984234,
        "direction_boundary": 25.277044,
        "core_momentum": 0.067539,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.160838
      },
      {
        "date": "2025-04-25",
        "close": 27.62602,
        "direction_boundary": 25.835705,
        "core_momentum": 0.069296,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.159537
      },
      {
        "date": "2025-05-02",
        "close": 28.267809,
        "direction_boundary": 26.773117,
        "core_momentum": 0.055828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160174
      },
      {
        "date": "2025-05-09",
        "close": 28.190018,
        "direction_boundary": 27.137669,
        "core_momentum": 0.038778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159934
      },
      {
        "date": "2025-05-16",
        "close": 28.437981,
        "direction_boundary": 28.245523,
        "core_momentum": 0.006814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157975
      },
      {
        "date": "2025-05-23",
        "close": 28.272671,
        "direction_boundary": 27.686863,
        "core_momentum": 0.021158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158319
      },
      {
        "date": "2025-05-30",
        "close": 29.269386,
        "direction_boundary": 27.871504,
        "core_momentum": 0.050155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16355
      },
      {
        "date": "2025-06-06",
        "close": 29.15756,
        "direction_boundary": 27.118732,
        "core_momentum": 0.075182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163
      },
      {
        "date": "2025-06-13",
        "close": 28.777948,
        "direction_boundary": 25.958536,
        "core_momentum": 0.108612,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.163253
      },
      {
        "date": "2025-06-20",
        "close": 29.678349,
        "direction_boundary": 25.881105,
        "core_momentum": 0.146719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160505
      },
      {
        "date": "2025-06-27",
        "close": 29.354998,
        "direction_boundary": 26.045645,
        "core_momentum": 0.12706,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.161302
      },
      {
        "date": "2025-07-04",
        "close": 29.031652,
        "direction_boundary": 27.178066,
        "core_momentum": 0.068202,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.162494
      },
      {
        "date": "2025-07-11",
        "close": 28.544142,
        "direction_boundary": 28.18466,
        "core_momentum": 0.012755,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.159685
      },
      {
        "date": "2025-07-18",
        "close": 28.494396,
        "direction_boundary": 27.270012,
        "core_momentum": 0.044899,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.152845
      },
      {
        "date": "2025-07-25",
        "close": 28.504347,
        "direction_boundary": 26.829628,
        "core_momentum": 0.062421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152698
      },
      {
        "date": "2025-08-01",
        "close": 28.439674,
        "direction_boundary": 26.945772,
        "core_momentum": 0.055441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145158
      },
      {
        "date": "2025-08-08",
        "close": 29.608704,
        "direction_boundary": 26.984488,
        "core_momentum": 0.097249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154833
      },
      {
        "date": "2025-08-15",
        "close": 29.350023,
        "direction_boundary": 27.274853,
        "core_momentum": 0.076084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155676
      },
      {
        "date": "2025-08-22",
        "close": 29.539059,
        "direction_boundary": 28.126587,
        "core_momentum": 0.050218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153918
      },
      {
        "date": "2025-08-29",
        "close": 28.753075,
        "direction_boundary": 27.971727,
        "core_momentum": 0.027933,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.158982
      },
      {
        "date": "2025-09-05",
        "close": 28.40983,
        "direction_boundary": 28.746031,
        "core_momentum": -0.011696,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.145541
      },
      {
        "date": "2025-09-12",
        "close": 28.424555,
        "direction_boundary": 29.560587,
        "core_momentum": -0.038431,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.145152
      },
      {
        "date": "2025-09-19",
        "close": 28.054754,
        "direction_boundary": 29.09384,
        "core_momentum": -0.035715,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.146756
      },
      {
        "date": "2025-09-26",
        "close": 27.939817,
        "direction_boundary": 29.609205,
        "core_momentum": -0.056381,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.146833
      },
      {
        "date": "2025-10-03",
        "close": 28.239655,
        "direction_boundary": 29.113287,
        "core_momentum": -0.030008,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.141788
      },
      {
        "date": "2025-10-10",
        "close": 28.334604,
        "direction_boundary": 28.802124,
        "core_momentum": -0.016232,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.138207
      },
      {
        "date": "2025-10-17",
        "close": 28.574471,
        "direction_boundary": 28.704882,
        "core_momentum": -0.004543,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.117841
      },
      {
        "date": "2025-10-24",
        "close": 29.054211,
        "direction_boundary": 27.854044,
        "core_momentum": 0.043088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115726
      },
      {
        "date": "2025-10-31",
        "close": 28.269638,
        "direction_boundary": 27.314369,
        "core_momentum": 0.034973,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.118457
      },
      {
        "date": "2025-11-07",
        "close": 28.244652,
        "direction_boundary": 27.149065,
        "core_momentum": 0.040355,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.118398
      },
      {
        "date": "2025-11-14",
        "close": 28.094734,
        "direction_boundary": 26.692041,
        "core_momentum": 0.052551,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.117942
      },
      {
        "date": "2025-11-21",
        "close": 28.109724,
        "direction_boundary": 26.8379,
        "core_momentum": 0.047389,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.117693
      },
      {
        "date": "2025-11-28",
        "close": 28.674417,
        "direction_boundary": 27.285198,
        "core_momentum": 0.050915,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.110509
      },
      {
        "date": "2025-12-05",
        "close": 28.224663,
        "direction_boundary": 27.046965,
        "core_momentum": 0.043543,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.112401
      },
      {
        "date": "2025-12-12",
        "close": 27.576675,
        "direction_boundary": 26.730938,
        "core_momentum": 0.031639,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.115372
      },
      {
        "date": "2025-12-19",
        "close": 27.881639,
        "direction_boundary": 25.938442,
        "core_momentum": 0.074916,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.107211
      },
      {
        "date": "2025-12-26",
        "close": 27.966629,
        "direction_boundary": 26.341982,
        "core_momentum": 0.061675,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.106734
      },
      {
        "date": "2026-01-02",
        "close": 28.366581,
        "direction_boundary": 26.293365,
        "core_momentum": 0.078849,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.108117
      },
      {
        "date": "2026-01-09",
        "close": 29.066496,
        "direction_boundary": 25.622416,
        "core_momentum": 0.134417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110995
      },
      {
        "date": "2026-01-16",
        "close": 29.021502,
        "direction_boundary": 26.575356,
        "core_momentum": 0.092046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110987
      },
      {
        "date": "2026-01-23",
        "close": 28.336584,
        "direction_boundary": 26.50729,
        "core_momentum": 0.069011,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.116112
      },
      {
        "date": "2026-01-30",
        "close": 28.636547,
        "direction_boundary": 27.474813,
        "core_momentum": 0.042284,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117014
      },
      {
        "date": "2026-02-06",
        "close": 29.12149,
        "direction_boundary": 27.465092,
        "core_momentum": 0.060309,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.104849
      },
      {
        "date": "2026-02-13",
        "close": 29.491446,
        "direction_boundary": 27.542881,
        "core_momentum": 0.070747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105724
      },
      {
        "date": "2026-02-20",
        "close": 30.296347,
        "direction_boundary": 27.158789,
        "core_momentum": 0.115526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111793
      },
      {
        "date": "2026-02-27",
        "close": 31.306227,
        "direction_boundary": 27.465092,
        "core_momentum": 0.139855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112632
      },
      {
        "date": "2026-03-06",
        "close": 29.496445,
        "direction_boundary": 26.254467,
        "core_momentum": 0.123483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141201
      },
      {
        "date": "2026-03-13",
        "close": 28.296589,
        "direction_boundary": 26.536928,
        "core_momentum": 0.06631,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.153275
      },
      {
        "date": "2026-03-20",
        "close": 27.219999,
        "direction_boundary": 26.536928,
        "core_momentum": 0.02574,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.161526
      },
      {
        "date": "2026-03-27",
        "close": 26.799999,
        "direction_boundary": 26.721685,
        "core_momentum": 0.002931,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.162719
      },
      {
        "date": "2026-04-03",
        "close": 28.4,
        "direction_boundary": 26.041002,
        "core_momentum": 0.090588,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.181949
      },
      {
        "date": "2026-04-10",
        "close": 29.235001,
        "direction_boundary": 25.5548,
        "core_momentum": 0.144012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186251
      },
      {
        "date": "2026-04-17",
        "close": 30.120001,
        "direction_boundary": 26.984234,
        "core_momentum": 0.116207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190232
      },
      {
        "date": "2026-04-24",
        "close": 28.523243,
        "direction_boundary": 27.62602,
        "core_momentum": 0.032477,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.20434
      },
      {
        "date": "2026-05-01",
        "close": 28.112978,
        "direction_boundary": 28.267809,
        "core_momentum": -0.005477,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201742
      },
      {
        "date": "2026-05-08",
        "close": 27.766205,
        "direction_boundary": 28.190018,
        "core_momentum": -0.015034,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20245
      },
      {
        "date": "2026-05-15",
        "close": 27.116617,
        "direction_boundary": 28.437981,
        "core_momentum": -0.046465,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204881
      },
      {
        "date": "2026-05-22",
        "close": 27.702711,
        "direction_boundary": 28.272671,
        "core_momentum": -0.020159,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207293
      },
      {
        "date": "2026-05-29",
        "close": 28.230196,
        "direction_boundary": 29.269386,
        "core_momentum": -0.035504,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207095
      },
      {
        "date": "2026-06-05",
        "close": 27.175226,
        "direction_boundary": 29.15756,
        "core_momentum": -0.067987,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212598
      },
      {
        "date": "2026-06-12",
        "close": 27.751553,
        "direction_boundary": 28.777948,
        "core_momentum": -0.035666,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.212385
      },
      {
        "date": "2026-06-19",
        "close": 27.48,
        "direction_boundary": 29.678349,
        "core_momentum": -0.074072,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.212239
      },
      {
        "date": "2026-06-26",
        "close": 28.299999,
        "direction_boundary": 29.354998,
        "core_momentum": -0.035939,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.216244
      },
      {
        "date": "2026-07-03",
        "close": 28.405001,
        "direction_boundary": 29.031652,
        "core_momentum": -0.021585,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.215398
      },
      {
        "date": "2026-07-10",
        "close": 27.975,
        "direction_boundary": 28.544142,
        "core_momentum": -0.019939,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21345
      },
      {
        "date": "2026-07-17",
        "close": 28.25,
        "direction_boundary": 28.494396,
        "core_momentum": -0.008577,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21402
      },
      {
        "date": "2026-07-24",
        "close": 28.315001,
        "direction_boundary": 28.504347,
        "core_momentum": -0.006643,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211495
      },
      {
        "date": "2026-07-31",
        "close": 28.74,
        "direction_boundary": 28.439674,
        "core_momentum": 0.01056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212017
      },
      {
        "date": "2026-08-07",
        "close": 28.594999,
        "direction_boundary": 29.608704,
        "core_momentum": -0.034237,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.210746
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 21.633909,
        "volume": 9370
      },
      {
        "date": "2023-08-25",
        "close": 22.067345,
        "volume": 3526
      },
      {
        "date": "2023-09-01",
        "close": 22.788157,
        "volume": 197611
      },
      {
        "date": "2023-09-08",
        "close": 22.665667,
        "volume": 5160
      },
      {
        "date": "2023-09-15",
        "close": 23.039484,
        "volume": 21627
      },
      {
        "date": "2023-09-22",
        "close": 22.859858,
        "volume": 4850
      },
      {
        "date": "2023-09-29",
        "close": 22.557325,
        "volume": 5490
      },
      {
        "date": "2023-10-06",
        "close": 21.611925,
        "volume": 6287
      },
      {
        "date": "2023-10-13",
        "close": 21.786825,
        "volume": 9017
      },
      {
        "date": "2023-10-20",
        "close": 20.510529,
        "volume": 26858
      },
      {
        "date": "2023-10-27",
        "close": 20.789423,
        "volume": 9134
      },
      {
        "date": "2023-11-03",
        "close": 23.48382,
        "volume": 19609
      },
      {
        "date": "2023-11-10",
        "close": 22.779499,
        "volume": 4612
      },
      {
        "date": "2023-11-17",
        "close": 24.140881,
        "volume": 10271
      },
      {
        "date": "2023-11-24",
        "close": 24.140881,
        "volume": 5098
      },
      {
        "date": "2023-12-01",
        "close": 24.561581,
        "volume": 10798
      },
      {
        "date": "2023-12-08",
        "close": 25.072102,
        "volume": 6168
      },
      {
        "date": "2023-12-15",
        "close": 26.281752,
        "volume": 11327
      },
      {
        "date": "2023-12-22",
        "close": 26.423761,
        "volume": 20402
      },
      {
        "date": "2023-12-29",
        "close": 26.29595,
        "volume": 5241
      },
      {
        "date": "2024-01-05",
        "close": 25.353935,
        "volume": 8030
      },
      {
        "date": "2024-01-12",
        "close": 25.524347,
        "volume": 7259
      },
      {
        "date": "2024-01-19",
        "close": 24.823755,
        "volume": 11669
      },
      {
        "date": "2024-01-26",
        "close": 25.211922,
        "volume": 19264
      },
      {
        "date": "2024-02-02",
        "close": 24.804821,
        "volume": 8049
      },
      {
        "date": "2024-02-09",
        "close": 24.161034,
        "volume": 10993
      },
      {
        "date": "2024-02-16",
        "close": 24.445057,
        "volume": 7066
      },
      {
        "date": "2024-02-23",
        "close": 24.430853,
        "volume": 8154
      },
      {
        "date": "2024-03-01",
        "close": 24.298311,
        "volume": 15468
      },
      {
        "date": "2024-03-08",
        "close": 25.050972,
        "volume": 26816
      },
      {
        "date": "2024-03-15",
        "close": 24.344362,
        "volume": 29153
      },
      {
        "date": "2024-03-22",
        "close": 25.802565,
        "volume": 7119
      },
      {
        "date": "2024-03-29",
        "close": 26.342289,
        "volume": 7519
      },
      {
        "date": "2024-04-05",
        "close": 25.565845,
        "volume": 9308
      },
      {
        "date": "2024-04-12",
        "close": 25.206026,
        "volume": 6821
      },
      {
        "date": "2024-04-19",
        "close": 25.277044,
        "volume": 9882
      },
      {
        "date": "2024-04-26",
        "close": 25.835705,
        "volume": 21011
      },
      {
        "date": "2024-05-03",
        "close": 26.773117,
        "volume": 19582
      },
      {
        "date": "2024-05-10",
        "close": 27.137669,
        "volume": 5807
      },
      {
        "date": "2024-05-17",
        "close": 28.245523,
        "volume": 10445
      },
      {
        "date": "2024-05-24",
        "close": 27.686863,
        "volume": 8313
      },
      {
        "date": "2024-05-31",
        "close": 27.871504,
        "volume": 7473
      },
      {
        "date": "2024-06-07",
        "close": 27.118732,
        "volume": 53058
      },
      {
        "date": "2024-06-14",
        "close": 25.958536,
        "volume": 8546
      },
      {
        "date": "2024-06-21",
        "close": 25.881105,
        "volume": 36301
      },
      {
        "date": "2024-06-28",
        "close": 26.045645,
        "volume": 61560
      },
      {
        "date": "2024-07-05",
        "close": 27.178066,
        "volume": 26892
      },
      {
        "date": "2024-07-12",
        "close": 28.18466,
        "volume": 20943
      },
      {
        "date": "2024-07-19",
        "close": 27.270012,
        "volume": 12854
      },
      {
        "date": "2024-07-26",
        "close": 26.829628,
        "volume": 13710
      },
      {
        "date": "2024-08-02",
        "close": 26.945772,
        "volume": 11827
      },
      {
        "date": "2024-08-09",
        "close": 26.984488,
        "volume": 24886
      },
      {
        "date": "2024-08-16",
        "close": 27.274853,
        "volume": 130046
      },
      {
        "date": "2024-08-23",
        "close": 28.126587,
        "volume": 9534
      },
      {
        "date": "2024-08-30",
        "close": 27.971727,
        "volume": 4689
      },
      {
        "date": "2024-09-06",
        "close": 28.746031,
        "volume": 3584
      },
      {
        "date": "2024-09-13",
        "close": 29.560587,
        "volume": 31945
      },
      {
        "date": "2024-09-20",
        "close": 29.09384,
        "volume": 5259
      },
      {
        "date": "2024-09-27",
        "close": 29.609205,
        "volume": 6568
      },
      {
        "date": "2024-10-04",
        "close": 29.113287,
        "volume": 8874
      },
      {
        "date": "2024-10-11",
        "close": 28.802124,
        "volume": 3932
      },
      {
        "date": "2024-10-18",
        "close": 28.704882,
        "volume": 5187
      },
      {
        "date": "2024-10-25",
        "close": 27.854044,
        "volume": 3584
      },
      {
        "date": "2024-11-01",
        "close": 27.314369,
        "volume": 17121
      },
      {
        "date": "2024-11-08",
        "close": 27.149065,
        "volume": 3556
      },
      {
        "date": "2024-11-15",
        "close": 26.692041,
        "volume": 4889
      },
      {
        "date": "2024-11-22",
        "close": 26.8379,
        "volume": 2956
      },
      {
        "date": "2024-11-29",
        "close": 27.285198,
        "volume": 17889
      },
      {
        "date": "2024-12-06",
        "close": 27.046965,
        "volume": 2692
      },
      {
        "date": "2024-12-13",
        "close": 26.730938,
        "volume": 7269
      },
      {
        "date": "2024-12-20",
        "close": 25.938442,
        "volume": 7331
      },
      {
        "date": "2024-12-27",
        "close": 26.341982,
        "volume": 2714
      },
      {
        "date": "2025-01-03",
        "close": 26.293365,
        "volume": 11513
      },
      {
        "date": "2025-01-10",
        "close": 25.622416,
        "volume": 9570
      },
      {
        "date": "2025-01-17",
        "close": 26.575356,
        "volume": 8550
      },
      {
        "date": "2025-01-24",
        "close": 26.50729,
        "volume": 2914
      },
      {
        "date": "2025-01-31",
        "close": 27.474813,
        "volume": 3610
      },
      {
        "date": "2025-02-07",
        "close": 27.465092,
        "volume": 2299
      },
      {
        "date": "2025-02-14",
        "close": 27.542881,
        "volume": 1572
      },
      {
        "date": "2025-02-21",
        "close": 27.158789,
        "volume": 5644
      },
      {
        "date": "2025-02-28",
        "close": 27.465092,
        "volume": 3077
      },
      {
        "date": "2025-03-07",
        "close": 26.254467,
        "volume": 16431
      },
      {
        "date": "2025-03-14",
        "close": 26.536928,
        "volume": 4706
      },
      {
        "date": "2025-03-21",
        "close": 26.536928,
        "volume": 6447
      },
      {
        "date": "2025-03-28",
        "close": 26.721685,
        "volume": 2917
      },
      {
        "date": "2025-04-04",
        "close": 26.041002,
        "volume": 4359
      },
      {
        "date": "2025-04-11",
        "close": 25.5548,
        "volume": 16819
      },
      {
        "date": "2025-04-18",
        "close": 26.984234,
        "volume": 3631
      },
      {
        "date": "2025-04-25",
        "close": 27.62602,
        "volume": 6023
      },
      {
        "date": "2025-05-02",
        "close": 28.267809,
        "volume": 4892
      },
      {
        "date": "2025-05-09",
        "close": 28.190018,
        "volume": 39581
      },
      {
        "date": "2025-05-16",
        "close": 28.437981,
        "volume": 4894
      },
      {
        "date": "2025-05-23",
        "close": 28.272671,
        "volume": 1165
      },
      {
        "date": "2025-05-30",
        "close": 29.269386,
        "volume": 2829
      },
      {
        "date": "2025-06-06",
        "close": 29.15756,
        "volume": 13719
      },
      {
        "date": "2025-06-13",
        "close": 28.777948,
        "volume": 7910
      },
      {
        "date": "2025-06-20",
        "close": 29.678349,
        "volume": 2840
      },
      {
        "date": "2025-06-27",
        "close": 29.354998,
        "volume": 6331
      },
      {
        "date": "2025-07-04",
        "close": 29.031652,
        "volume": 2404
      },
      {
        "date": "2025-07-11",
        "close": 28.544142,
        "volume": 4826
      },
      {
        "date": "2025-07-18",
        "close": 28.494396,
        "volume": 3027
      },
      {
        "date": "2025-07-25",
        "close": 28.504347,
        "volume": 2013
      },
      {
        "date": "2025-08-01",
        "close": 28.439674,
        "volume": 2739
      },
      {
        "date": "2025-08-08",
        "close": 29.608704,
        "volume": 13117
      },
      {
        "date": "2025-08-15",
        "close": 29.350023,
        "volume": 420
      },
      {
        "date": "2025-08-22",
        "close": 29.539059,
        "volume": 2940
      },
      {
        "date": "2025-08-29",
        "close": 28.753075,
        "volume": 3814
      },
      {
        "date": "2025-09-05",
        "close": 28.40983,
        "volume": 3087
      },
      {
        "date": "2025-09-12",
        "close": 28.424555,
        "volume": 3350
      },
      {
        "date": "2025-09-19",
        "close": 28.054754,
        "volume": 4512
      },
      {
        "date": "2025-09-26",
        "close": 27.939817,
        "volume": 4274
      },
      {
        "date": "2025-10-03",
        "close": 28.239655,
        "volume": 10386
      },
      {
        "date": "2025-10-10",
        "close": 28.334604,
        "volume": 5665
      },
      {
        "date": "2025-10-17",
        "close": 28.574471,
        "volume": 2893
      },
      {
        "date": "2025-10-24",
        "close": 29.054211,
        "volume": 17849
      },
      {
        "date": "2025-10-31",
        "close": 28.269638,
        "volume": 4173
      },
      {
        "date": "2025-11-07",
        "close": 28.244652,
        "volume": 11889
      },
      {
        "date": "2025-11-14",
        "close": 28.094734,
        "volume": 9041
      },
      {
        "date": "2025-11-21",
        "close": 28.109724,
        "volume": 1114
      },
      {
        "date": "2025-11-28",
        "close": 28.674417,
        "volume": 2155
      },
      {
        "date": "2025-12-05",
        "close": 28.224663,
        "volume": 2675
      },
      {
        "date": "2025-12-12",
        "close": 27.576675,
        "volume": 1833
      },
      {
        "date": "2025-12-19",
        "close": 27.881639,
        "volume": 5272
      },
      {
        "date": "2025-12-26",
        "close": 27.966629,
        "volume": 2747
      },
      {
        "date": "2026-01-02",
        "close": 28.366581,
        "volume": 1961
      },
      {
        "date": "2026-01-09",
        "close": 29.066496,
        "volume": 32057
      },
      {
        "date": "2026-01-16",
        "close": 29.021502,
        "volume": 6267
      },
      {
        "date": "2026-01-23",
        "close": 28.336584,
        "volume": 5811
      },
      {
        "date": "2026-01-30",
        "close": 28.636547,
        "volume": 5985
      },
      {
        "date": "2026-02-06",
        "close": 29.12149,
        "volume": 7988
      },
      {
        "date": "2026-02-13",
        "close": 29.491446,
        "volume": 4050
      },
      {
        "date": "2026-02-20",
        "close": 30.296347,
        "volume": 12215
      },
      {
        "date": "2026-02-27",
        "close": 31.306227,
        "volume": 10713
      },
      {
        "date": "2026-03-06",
        "close": 29.496445,
        "volume": 3603
      },
      {
        "date": "2026-03-13",
        "close": 28.296589,
        "volume": 6530
      },
      {
        "date": "2026-03-20",
        "close": 27.219999,
        "volume": 7673
      },
      {
        "date": "2026-03-27",
        "close": 26.799999,
        "volume": 5023
      },
      {
        "date": "2026-04-03",
        "close": 28.4,
        "volume": 3469
      },
      {
        "date": "2026-04-10",
        "close": 29.235001,
        "volume": 5780
      },
      {
        "date": "2026-04-17",
        "close": 30.120001,
        "volume": 3001
      },
      {
        "date": "2026-04-24",
        "close": 28.523243,
        "volume": 1740
      },
      {
        "date": "2026-05-01",
        "close": 28.112978,
        "volume": 3741
      },
      {
        "date": "2026-05-08",
        "close": 27.766205,
        "volume": 4538
      },
      {
        "date": "2026-05-15",
        "close": 27.116617,
        "volume": 4815
      },
      {
        "date": "2026-05-22",
        "close": 27.702711,
        "volume": 2885
      },
      {
        "date": "2026-05-29",
        "close": 28.230196,
        "volume": 4939
      },
      {
        "date": "2026-06-05",
        "close": 27.175226,
        "volume": 13535
      },
      {
        "date": "2026-06-12",
        "close": 27.751553,
        "volume": 280
      },
      {
        "date": "2026-06-19",
        "close": 27.48,
        "volume": 22835
      },
      {
        "date": "2026-06-26",
        "close": 28.299999,
        "volume": 438
      },
      {
        "date": "2026-07-03",
        "close": 28.405001,
        "volume": 150
      },
      {
        "date": "2026-07-10",
        "close": 27.975,
        "volume": 13666
      },
      {
        "date": "2026-07-17",
        "close": 28.25,
        "volume": 67181
      },
      {
        "date": "2026-07-24",
        "close": 28.315001,
        "volume": 36165
      },
      {
        "date": "2026-07-31",
        "close": 28.74,
        "volume": 12492
      },
      {
        "date": "2026-08-07",
        "close": 28.594999,
        "volume": 19227
      }
    ],
    "sharemaestro_context": {
      "trend": 28.473897,
      "fair_value": 27.05149,
      "market_activity": 3.015923,
      "market_dynamics": 0.535036,
      "relative_strength": -9.473797
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 9,
        "median_return": 0.001062,
        "directional_follow_through": 0.4444,
        "regime_survival": 0.3333,
        "conditional_difference": 0.001769,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": 0.023073,
        "directional_follow_through": 0.4286,
        "regime_survival": 0.4286,
        "conditional_difference": 0.023407,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.111956,
        "directional_follow_through": 0.1667,
        "regime_survival": 0.3333,
        "conditional_difference": 0.11772,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.051048,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.044234,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-11-03",
        "end": "2023-11-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-11-10",
        "end": "2023-11-24",
        "tenure": "Brief",
        "return": 0.059763
      },
      {
        "direction": "positive",
        "start": "2023-12-01",
        "end": "2024-01-05",
        "tenure": "Developing",
        "return": 0.03226
      },
      {
        "direction": "negative",
        "start": "2024-01-12",
        "end": "2024-03-01",
        "tenure": "Developing",
        "return": -0.048034
      },
      {
        "direction": "positive",
        "start": "2024-03-08",
        "end": "2024-12-13",
        "tenure": "Extended",
        "return": 0.067062
      },
      {
        "direction": "negative",
        "start": "2024-12-20",
        "end": "2024-12-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-12-27",
        "end": "2025-08-29",
        "tenure": "Extended",
        "return": 0.09153
      },
      {
        "direction": "negative",
        "start": "2025-09-05",
        "end": "2025-10-17",
        "tenure": "Developing",
        "return": 0.005795
      },
      {
        "direction": "positive",
        "start": "2025-10-24",
        "end": "2026-04-24",
        "tenure": "Extended",
        "return": -0.018275
      },
      {
        "direction": "negative",
        "start": "2026-05-01",
        "end": "2026-07-24",
        "tenure": "Established",
        "return": 0.007186
      },
      {
        "direction": "positive",
        "start": "2026-07-31",
        "end": "2026-07-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-08-07",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.0
      }
    ]
  }
}