{
  "ticker": {
    "uuid": "5b7caf23-ad45-4770-89a3-326d49ef00cb",
    "symbol": "XCS3",
    "name": "Xtrackers MSCI Malaysia UCITS ETF",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 14.62,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 12.265,
    "boundary_margin": 0.19201,
    "trend_agreement": "Divided",
    "persistence": "Mature",
    "direction_turnover": "High",
    "annualized_volatility": 0.113406,
    "volatility_stability": 0.8629,
    "risk_context": 0.8818,
    "current_regime": {
      "move": 0.108836,
      "interruption": -0.090365,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 70.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 19.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 9.76875,
        "direction_boundary": 10.165,
        "core_momentum": -0.038982,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.135858
      },
      {
        "date": "2023-08-25",
        "close": 9.75,
        "direction_boundary": 10.135,
        "core_momentum": -0.037987,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.132847
      },
      {
        "date": "2023-09-01",
        "close": 9.89,
        "direction_boundary": 10.105,
        "core_momentum": -0.021277,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.134431
      },
      {
        "date": "2023-09-08",
        "close": 9.79875,
        "direction_boundary": 10.0925,
        "core_momentum": -0.029106,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.13202
      },
      {
        "date": "2023-09-15",
        "close": 9.82875,
        "direction_boundary": 9.76125,
        "core_momentum": 0.006915,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.132099
      },
      {
        "date": "2023-09-22",
        "close": 9.8525,
        "direction_boundary": 9.46875,
        "core_momentum": 0.040528,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.130086
      },
      {
        "date": "2023-09-29",
        "close": 9.62125,
        "direction_boundary": 9.2225,
        "core_momentum": 0.043237,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.131018
      },
      {
        "date": "2023-10-06",
        "close": 9.67,
        "direction_boundary": 9.23375,
        "core_momentum": 0.047245,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.131361
      },
      {
        "date": "2023-10-13",
        "close": 9.76125,
        "direction_boundary": 9.02375,
        "core_momentum": 0.081729,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.131819
      },
      {
        "date": "2023-10-20",
        "close": 9.64625,
        "direction_boundary": 9.41625,
        "core_momentum": 0.024426,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.129873
      },
      {
        "date": "2023-10-27",
        "close": 9.59125,
        "direction_boundary": 9.475,
        "core_momentum": 0.012269,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.129983
      },
      {
        "date": "2023-11-03",
        "close": 9.965,
        "direction_boundary": 9.37125,
        "core_momentum": 0.063359,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.138872
      },
      {
        "date": "2023-11-10",
        "close": 9.80875,
        "direction_boundary": 9.86125,
        "core_momentum": -0.005324,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.134441
      },
      {
        "date": "2023-11-17",
        "close": 10.01625,
        "direction_boundary": 9.865,
        "core_momentum": 0.015332,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.137619
      },
      {
        "date": "2023-11-24",
        "close": 9.945,
        "direction_boundary": 10.23,
        "core_momentum": -0.027859,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.131824
      },
      {
        "date": "2023-12-01",
        "close": 9.9175,
        "direction_boundary": 10.4425,
        "core_momentum": -0.050275,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.131665
      },
      {
        "date": "2023-12-08",
        "close": 9.8125,
        "direction_boundary": 10.395,
        "core_momentum": -0.056037,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.13065
      },
      {
        "date": "2023-12-15",
        "close": 9.99,
        "direction_boundary": 10.31,
        "core_momentum": -0.031038,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.132249
      },
      {
        "date": "2023-12-22",
        "close": 10.06,
        "direction_boundary": 10.35,
        "core_momentum": -0.028019,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.128303
      },
      {
        "date": "2023-12-29",
        "close": 10.0775,
        "direction_boundary": 10.5175,
        "core_momentum": -0.041835,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.128233
      },
      {
        "date": "2024-01-05",
        "close": 10.2275,
        "direction_boundary": 10.5525,
        "core_momentum": -0.030798,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.129
      },
      {
        "date": "2024-01-12",
        "close": 10.1925,
        "direction_boundary": 10.765,
        "core_momentum": -0.053182,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.106194
      },
      {
        "date": "2024-01-19",
        "close": 9.93,
        "direction_boundary": 11.025,
        "core_momentum": -0.09932,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.112417
      },
      {
        "date": "2024-01-26",
        "close": 9.9875,
        "direction_boundary": 11.045,
        "core_momentum": -0.095745,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.102012
      },
      {
        "date": "2024-02-02",
        "close": 10.07,
        "direction_boundary": 10.9275,
        "core_momentum": -0.078472,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.10208
      },
      {
        "date": "2024-02-09",
        "close": 9.985,
        "direction_boundary": 10.57,
        "core_momentum": -0.055345,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.102271
      },
      {
        "date": "2024-02-16",
        "close": 10.1525,
        "direction_boundary": 10.355,
        "core_momentum": -0.019556,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.101556
      },
      {
        "date": "2024-02-23",
        "close": 10.25,
        "direction_boundary": 10.13,
        "core_momentum": 0.011846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102034
      },
      {
        "date": "2024-03-01",
        "close": 10.21,
        "direction_boundary": 10.07,
        "core_momentum": 0.013903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100744
      },
      {
        "date": "2024-03-08",
        "close": 10.33,
        "direction_boundary": 9.86625,
        "core_momentum": 0.047004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100569
      },
      {
        "date": "2024-03-15",
        "close": 10.45,
        "direction_boundary": 9.86125,
        "core_momentum": 0.059703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101428
      },
      {
        "date": "2024-03-22",
        "close": 10.3325,
        "direction_boundary": 10.02125,
        "core_momentum": 0.031059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103183
      },
      {
        "date": "2024-03-29",
        "close": 10.3275,
        "direction_boundary": 10.2025,
        "core_momentum": 0.012252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096473
      },
      {
        "date": "2024-04-05",
        "close": 10.4775,
        "direction_boundary": 10.2075,
        "core_momentum": 0.026451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09779
      },
      {
        "date": "2024-04-12",
        "close": 10.2675,
        "direction_boundary": 10.2725,
        "core_momentum": -0.000487,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.102491
      },
      {
        "date": "2024-04-19",
        "close": 10.3575,
        "direction_boundary": 10.0625,
        "core_momentum": 0.029317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100912
      },
      {
        "date": "2024-04-26",
        "close": 10.69,
        "direction_boundary": 10.03125,
        "core_momentum": 0.06567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107699
      },
      {
        "date": "2024-05-03",
        "close": 10.89,
        "direction_boundary": 10.2125,
        "core_momentum": 0.06634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098297
      },
      {
        "date": "2024-05-10",
        "close": 10.795,
        "direction_boundary": 9.915,
        "core_momentum": 0.088754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096002
      },
      {
        "date": "2024-05-17",
        "close": 11.07,
        "direction_boundary": 9.89375,
        "core_momentum": 0.118888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097683
      },
      {
        "date": "2024-05-24",
        "close": 11.035,
        "direction_boundary": 9.61875,
        "core_momentum": 0.147238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096942
      },
      {
        "date": "2024-05-31",
        "close": 10.875,
        "direction_boundary": 9.5725,
        "core_momentum": 0.136067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099938
      },
      {
        "date": "2024-06-07",
        "close": 11.0075,
        "direction_boundary": 9.4275,
        "core_momentum": 0.167595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098448
      },
      {
        "date": "2024-06-14",
        "close": 10.9725,
        "direction_boundary": 9.5125,
        "core_momentum": 0.153482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096997
      },
      {
        "date": "2024-06-21",
        "close": 10.88,
        "direction_boundary": 9.3175,
        "core_momentum": 0.167695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098279
      },
      {
        "date": "2024-06-28",
        "close": 10.855,
        "direction_boundary": 9.315,
        "core_momentum": 0.165325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098543
      },
      {
        "date": "2024-07-05",
        "close": 11.055,
        "direction_boundary": 9.29375,
        "core_momentum": 0.189509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099499
      },
      {
        "date": "2024-07-12",
        "close": 11.3075,
        "direction_boundary": 9.81625,
        "core_momentum": 0.151916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102631
      },
      {
        "date": "2024-07-19",
        "close": 11.2575,
        "direction_boundary": 9.7525,
        "core_momentum": 0.154319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093962
      },
      {
        "date": "2024-07-26",
        "close": 11.1675,
        "direction_boundary": 10.09,
        "core_momentum": 0.106789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095618
      },
      {
        "date": "2024-08-02",
        "close": 11.615,
        "direction_boundary": 10.01,
        "core_momentum": 0.16034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107177
      },
      {
        "date": "2024-08-09",
        "close": 11.5625,
        "direction_boundary": 9.9375,
        "core_momentum": 0.163522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106285
      },
      {
        "date": "2024-08-16",
        "close": 11.8275,
        "direction_boundary": 9.76875,
        "core_momentum": 0.210749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107848
      },
      {
        "date": "2024-08-23",
        "close": 12.19,
        "direction_boundary": 9.75,
        "core_momentum": 0.250256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112932
      },
      {
        "date": "2024-08-30",
        "close": 12.51,
        "direction_boundary": 9.89,
        "core_momentum": 0.264914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114901
      },
      {
        "date": "2024-09-06",
        "close": 12.29,
        "direction_boundary": 9.79875,
        "core_momentum": 0.254242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12005
      },
      {
        "date": "2024-09-13",
        "close": 12.585,
        "direction_boundary": 9.82875,
        "core_momentum": 0.280427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122204
      },
      {
        "date": "2024-09-20",
        "close": 13.0275,
        "direction_boundary": 9.8525,
        "core_momentum": 0.322253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124871
      },
      {
        "date": "2024-09-27",
        "close": 13.2025,
        "direction_boundary": 9.62125,
        "core_momentum": 0.372223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124261
      },
      {
        "date": "2024-10-04",
        "close": 12.645,
        "direction_boundary": 9.67,
        "core_momentum": 0.307653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143763
      },
      {
        "date": "2024-10-11",
        "close": 12.5175,
        "direction_boundary": 9.76125,
        "core_momentum": 0.282367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140545
      },
      {
        "date": "2024-10-18",
        "close": 12.515,
        "direction_boundary": 9.64625,
        "core_momentum": 0.297395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140949
      },
      {
        "date": "2024-10-25",
        "close": 12.255,
        "direction_boundary": 9.59125,
        "core_momentum": 0.277727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141667
      },
      {
        "date": "2024-11-01",
        "close": 11.98,
        "direction_boundary": 9.965,
        "core_momentum": 0.202208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145425
      },
      {
        "date": "2024-11-08",
        "close": 12.0275,
        "direction_boundary": 9.80875,
        "core_momentum": 0.226201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144316
      },
      {
        "date": "2024-11-15",
        "close": 11.6275,
        "direction_boundary": 10.01625,
        "core_momentum": 0.160864,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.150209
      },
      {
        "date": "2024-11-22",
        "close": 11.735,
        "direction_boundary": 9.945,
        "core_momentum": 0.17999,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.150356
      },
      {
        "date": "2024-11-29",
        "close": 11.9075,
        "direction_boundary": 9.9175,
        "core_momentum": 0.200655,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.149212
      },
      {
        "date": "2024-12-06",
        "close": 11.98,
        "direction_boundary": 9.8125,
        "core_momentum": 0.220892,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.148749
      },
      {
        "date": "2024-12-13",
        "close": 11.905,
        "direction_boundary": 9.99,
        "core_momentum": 0.191692,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.149078
      },
      {
        "date": "2024-12-20",
        "close": 11.8,
        "direction_boundary": 10.06,
        "core_momentum": 0.172962,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.14914
      },
      {
        "date": "2024-12-27",
        "close": 12.005,
        "direction_boundary": 10.0775,
        "core_momentum": 0.191268,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.150175
      },
      {
        "date": "2025-01-03",
        "close": 11.9925,
        "direction_boundary": 10.2275,
        "core_momentum": 0.172574,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.148857
      },
      {
        "date": "2025-01-10",
        "close": 11.6375,
        "direction_boundary": 10.1925,
        "core_momentum": 0.141771,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.152938
      },
      {
        "date": "2025-01-17",
        "close": 11.5975,
        "direction_boundary": 9.93,
        "core_momentum": 0.167925,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.152873
      },
      {
        "date": "2025-01-24",
        "close": 11.91,
        "direction_boundary": 9.9875,
        "core_momentum": 0.192491,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.15622
      },
      {
        "date": "2025-01-31",
        "close": 11.6025,
        "direction_boundary": 10.07,
        "core_momentum": 0.152185,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.151672
      },
      {
        "date": "2025-02-07",
        "close": 11.82,
        "direction_boundary": 9.985,
        "core_momentum": 0.183776,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.153675
      },
      {
        "date": "2025-02-14",
        "close": 12.035,
        "direction_boundary": 10.1525,
        "core_momentum": 0.185422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152489
      },
      {
        "date": "2025-02-21",
        "close": 11.93,
        "direction_boundary": 10.25,
        "core_momentum": 0.163902,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.146872
      },
      {
        "date": "2025-02-28",
        "close": 11.65,
        "direction_boundary": 10.21,
        "core_momentum": 0.141038,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.144921
      },
      {
        "date": "2025-03-07",
        "close": 11.4325,
        "direction_boundary": 10.33,
        "core_momentum": 0.106728,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.145157
      },
      {
        "date": "2025-03-14",
        "close": 11.3975,
        "direction_boundary": 10.45,
        "core_momentum": 0.09067,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.140039
      },
      {
        "date": "2025-03-21",
        "close": 11.38,
        "direction_boundary": 10.3325,
        "core_momentum": 0.101379,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.128751
      },
      {
        "date": "2025-03-28",
        "close": 11.3275,
        "direction_boundary": 10.3275,
        "core_momentum": 0.096829,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.125956
      },
      {
        "date": "2025-04-04",
        "close": 10.84,
        "direction_boundary": 10.4775,
        "core_momentum": 0.034598,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.126461
      },
      {
        "date": "2025-04-11",
        "close": 10.9375,
        "direction_boundary": 10.2675,
        "core_momentum": 0.065254,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.127951
      },
      {
        "date": "2025-04-18",
        "close": 11.24,
        "direction_boundary": 10.3575,
        "core_momentum": 0.085204,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.135545
      },
      {
        "date": "2025-04-25",
        "close": 11.5175,
        "direction_boundary": 10.69,
        "core_momentum": 0.077409,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.138825
      },
      {
        "date": "2025-05-02",
        "close": 12.24,
        "direction_boundary": 10.89,
        "core_momentum": 0.123967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160955
      },
      {
        "date": "2025-05-09",
        "close": 12.01,
        "direction_boundary": 10.795,
        "core_momentum": 0.112552,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.163187
      },
      {
        "date": "2025-05-16",
        "close": 12.215,
        "direction_boundary": 11.07,
        "core_momentum": 0.103433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157252
      },
      {
        "date": "2025-05-23",
        "close": 12.075,
        "direction_boundary": 11.035,
        "core_momentum": 0.094246,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.157952
      },
      {
        "date": "2025-05-30",
        "close": 11.785,
        "direction_boundary": 10.875,
        "core_momentum": 0.083678,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.160497
      },
      {
        "date": "2025-06-06",
        "close": 11.89,
        "direction_boundary": 11.0075,
        "core_momentum": 0.080173,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.16077
      },
      {
        "date": "2025-06-13",
        "close": 11.9075,
        "direction_boundary": 10.9725,
        "core_momentum": 0.085213,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.160551
      },
      {
        "date": "2025-06-20",
        "close": 11.73,
        "direction_boundary": 10.88,
        "core_momentum": 0.078125,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.161456
      },
      {
        "date": "2025-06-27",
        "close": 12.0575,
        "direction_boundary": 10.855,
        "core_momentum": 0.110778,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.164295
      },
      {
        "date": "2025-07-04",
        "close": 12.245,
        "direction_boundary": 11.055,
        "core_momentum": 0.107644,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.165635
      },
      {
        "date": "2025-07-11",
        "close": 12.03,
        "direction_boundary": 11.3075,
        "core_momentum": 0.063896,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.161881
      },
      {
        "date": "2025-07-18",
        "close": 12.035,
        "direction_boundary": 11.2575,
        "core_momentum": 0.069065,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.161744
      },
      {
        "date": "2025-07-25",
        "close": 12.14,
        "direction_boundary": 11.1675,
        "core_momentum": 0.087083,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.158036
      },
      {
        "date": "2025-08-01",
        "close": 11.98,
        "direction_boundary": 11.615,
        "core_momentum": 0.031425,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.154623
      },
      {
        "date": "2025-08-08",
        "close": 12.265,
        "direction_boundary": 11.5625,
        "core_momentum": 0.060757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155877
      },
      {
        "date": "2025-08-15",
        "close": 12.5325,
        "direction_boundary": 11.8275,
        "core_momentum": 0.059607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156709
      },
      {
        "date": "2025-08-22",
        "close": 12.8325,
        "direction_boundary": 12.19,
        "core_momentum": 0.052707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158873
      },
      {
        "date": "2025-08-29",
        "close": 12.41,
        "direction_boundary": 12.51,
        "core_momentum": -0.007994,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.162653
      },
      {
        "date": "2025-09-05",
        "close": 12.615,
        "direction_boundary": 12.29,
        "core_momentum": 0.026444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160762
      },
      {
        "date": "2025-09-12",
        "close": 12.8275,
        "direction_boundary": 12.585,
        "core_momentum": 0.019269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161413
      },
      {
        "date": "2025-09-19",
        "close": 12.8625,
        "direction_boundary": 13.0275,
        "core_momentum": -0.012666,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.1612
      },
      {
        "date": "2025-09-26",
        "close": 12.84,
        "direction_boundary": 13.2025,
        "core_momentum": -0.027457,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.160916
      },
      {
        "date": "2025-10-03",
        "close": 13.185,
        "direction_boundary": 12.645,
        "core_momentum": 0.042705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147268
      },
      {
        "date": "2025-10-10",
        "close": 12.725,
        "direction_boundary": 12.5175,
        "core_momentum": 0.016577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158863
      },
      {
        "date": "2025-10-17",
        "close": 12.91,
        "direction_boundary": 12.515,
        "core_momentum": 0.031562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156371
      },
      {
        "date": "2025-10-24",
        "close": 12.9114,
        "direction_boundary": 12.255,
        "core_momentum": 0.053562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15406
      },
      {
        "date": "2025-10-31",
        "close": 12.9825,
        "direction_boundary": 11.98,
        "core_momentum": 0.083681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130876
      },
      {
        "date": "2025-11-07",
        "close": 13.075,
        "direction_boundary": 12.0275,
        "core_momentum": 0.087092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127362
      },
      {
        "date": "2025-11-14",
        "close": 13.31,
        "direction_boundary": 11.6275,
        "core_momentum": 0.1447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127558
      },
      {
        "date": "2025-11-21",
        "close": 13.17,
        "direction_boundary": 11.735,
        "core_momentum": 0.122284,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127343
      },
      {
        "date": "2025-11-28",
        "close": 13.25,
        "direction_boundary": 11.9075,
        "core_momentum": 0.112744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12096
      },
      {
        "date": "2025-12-05",
        "close": 13.3925,
        "direction_boundary": 11.98,
        "core_momentum": 0.117905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121118
      },
      {
        "date": "2025-12-12",
        "close": 13.535,
        "direction_boundary": 11.905,
        "core_momentum": 0.136917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12131
      },
      {
        "date": "2025-12-19",
        "close": 13.9075,
        "direction_boundary": 11.8,
        "core_momentum": 0.178602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121537
      },
      {
        "date": "2025-12-26",
        "close": 14.0975,
        "direction_boundary": 12.005,
        "core_momentum": 0.174302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118211
      },
      {
        "date": "2026-01-02",
        "close": 13.9875,
        "direction_boundary": 11.9925,
        "core_momentum": 0.166354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118904
      },
      {
        "date": "2026-01-09",
        "close": 14.0925,
        "direction_boundary": 11.6375,
        "core_momentum": 0.210956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114271
      },
      {
        "date": "2026-01-16",
        "close": 14.4175,
        "direction_boundary": 11.5975,
        "core_momentum": 0.243156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116249
      },
      {
        "date": "2026-01-23",
        "close": 14.755,
        "direction_boundary": 11.91,
        "core_momentum": 0.238875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118389
      },
      {
        "date": "2026-01-30",
        "close": 14.995,
        "direction_boundary": 11.6025,
        "core_momentum": 0.292394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115047
      },
      {
        "date": "2026-02-06",
        "close": 15.045,
        "direction_boundary": 11.82,
        "core_momentum": 0.272843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113217
      },
      {
        "date": "2026-02-13",
        "close": 15.1875,
        "direction_boundary": 12.035,
        "core_momentum": 0.261944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111514
      },
      {
        "date": "2026-02-20",
        "close": 15.295,
        "direction_boundary": 11.93,
        "core_momentum": 0.282062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109019
      },
      {
        "date": "2026-02-27",
        "close": 15.11,
        "direction_boundary": 11.65,
        "core_momentum": 0.296996,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096588
      },
      {
        "date": "2026-03-06",
        "close": 14.5625,
        "direction_boundary": 11.4325,
        "core_momentum": 0.273781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113632
      },
      {
        "date": "2026-03-13",
        "close": 14.6,
        "direction_boundary": 11.3975,
        "core_momentum": 0.280983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112535
      },
      {
        "date": "2026-03-20",
        "close": 14.9125,
        "direction_boundary": 11.38,
        "core_momentum": 0.310413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114685
      },
      {
        "date": "2026-03-27",
        "close": 14.63,
        "direction_boundary": 11.3275,
        "core_momentum": 0.291547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119374
      },
      {
        "date": "2026-04-03",
        "close": 14.505,
        "direction_boundary": 10.84,
        "core_momentum": 0.3381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116625
      },
      {
        "date": "2026-04-10",
        "close": 14.7125,
        "direction_boundary": 10.9375,
        "core_momentum": 0.345143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102776
      },
      {
        "date": "2026-04-17",
        "close": 14.905,
        "direction_boundary": 11.24,
        "core_momentum": 0.326068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102547
      },
      {
        "date": "2026-04-24",
        "close": 14.9425,
        "direction_boundary": 11.5175,
        "core_momentum": 0.297374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102347
      },
      {
        "date": "2026-05-01",
        "close": 15.0825,
        "direction_boundary": 12.24,
        "core_momentum": 0.23223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102476
      },
      {
        "date": "2026-05-08",
        "close": 15.465,
        "direction_boundary": 12.01,
        "core_momentum": 0.287677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105907
      },
      {
        "date": "2026-05-15",
        "close": 15.345,
        "direction_boundary": 12.215,
        "core_momentum": 0.256242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106366
      },
      {
        "date": "2026-05-22",
        "close": 14.9125,
        "direction_boundary": 12.075,
        "core_momentum": 0.23499,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.11443
      },
      {
        "date": "2026-05-29",
        "close": 14.67,
        "direction_boundary": 11.785,
        "core_momentum": 0.244803,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.118106
      },
      {
        "date": "2026-06-05",
        "close": 14.365,
        "direction_boundary": 11.89,
        "core_momentum": 0.208158,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.122565
      },
      {
        "date": "2026-06-12",
        "close": 14.375,
        "direction_boundary": 11.9075,
        "core_momentum": 0.207222,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.122058
      },
      {
        "date": "2026-06-19",
        "close": 14.2925,
        "direction_boundary": 11.73,
        "core_momentum": 0.218457,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.117098
      },
      {
        "date": "2026-06-26",
        "close": 14.0675,
        "direction_boundary": 12.0575,
        "core_momentum": 0.166701,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.117916
      },
      {
        "date": "2026-07-03",
        "close": 14.2,
        "direction_boundary": 12.245,
        "core_momentum": 0.159657,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.118068
      },
      {
        "date": "2026-07-10",
        "close": 14.34,
        "direction_boundary": 12.03,
        "core_momentum": 0.19202,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.118385
      },
      {
        "date": "2026-07-17",
        "close": 14.6525,
        "direction_boundary": 12.035,
        "core_momentum": 0.217491,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.117932
      },
      {
        "date": "2026-07-24",
        "close": 14.435,
        "direction_boundary": 12.14,
        "core_momentum": 0.189044,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.115185
      },
      {
        "date": "2026-07-31",
        "close": 14.53,
        "direction_boundary": 11.98,
        "core_momentum": 0.212855,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.113109
      },
      {
        "date": "2026-08-07",
        "close": 14.62,
        "direction_boundary": 12.265,
        "core_momentum": 0.19201,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.113406
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 9.76875,
        "volume": 64
      },
      {
        "date": "2023-08-25",
        "close": 9.75,
        "volume": 3630
      },
      {
        "date": "2023-09-01",
        "close": 9.89,
        "volume": 55335
      },
      {
        "date": "2023-09-08",
        "close": 9.79875,
        "volume": 482
      },
      {
        "date": "2023-09-15",
        "close": 9.82875,
        "volume": 0
      },
      {
        "date": "2023-09-22",
        "close": 9.8525,
        "volume": 2
      },
      {
        "date": "2023-09-29",
        "close": 9.62125,
        "volume": 22295
      },
      {
        "date": "2023-10-06",
        "close": 9.67,
        "volume": 11105
      },
      {
        "date": "2023-10-13",
        "close": 9.76125,
        "volume": 37695
      },
      {
        "date": "2023-10-20",
        "close": 9.64625,
        "volume": 1668
      },
      {
        "date": "2023-10-27",
        "close": 9.59125,
        "volume": 22259
      },
      {
        "date": "2023-11-03",
        "close": 9.965,
        "volume": 1063
      },
      {
        "date": "2023-11-10",
        "close": 9.80875,
        "volume": 0
      },
      {
        "date": "2023-11-17",
        "close": 10.01625,
        "volume": 27988
      },
      {
        "date": "2023-11-24",
        "close": 9.945,
        "volume": 1817
      },
      {
        "date": "2023-12-01",
        "close": 9.9175,
        "volume": 28247
      },
      {
        "date": "2023-12-08",
        "close": 9.8125,
        "volume": 15138
      },
      {
        "date": "2023-12-15",
        "close": 9.99,
        "volume": 23452
      },
      {
        "date": "2023-12-22",
        "close": 10.06,
        "volume": 3579
      },
      {
        "date": "2023-12-29",
        "close": 10.0775,
        "volume": 3061
      },
      {
        "date": "2024-01-05",
        "close": 10.2275,
        "volume": 1149
      },
      {
        "date": "2024-01-12",
        "close": 10.1925,
        "volume": 6629
      },
      {
        "date": "2024-01-19",
        "close": 9.93,
        "volume": 10757
      },
      {
        "date": "2024-01-26",
        "close": 9.9875,
        "volume": 129215
      },
      {
        "date": "2024-02-02",
        "close": 10.07,
        "volume": 9
      },
      {
        "date": "2024-02-09",
        "close": 9.985,
        "volume": 11151
      },
      {
        "date": "2024-02-16",
        "close": 10.1525,
        "volume": 3015
      },
      {
        "date": "2024-02-23",
        "close": 10.25,
        "volume": 1028
      },
      {
        "date": "2024-03-01",
        "close": 10.21,
        "volume": 22447
      },
      {
        "date": "2024-03-08",
        "close": 10.33,
        "volume": 493
      },
      {
        "date": "2024-03-15",
        "close": 10.45,
        "volume": 3902
      },
      {
        "date": "2024-03-22",
        "close": 10.3325,
        "volume": 381
      },
      {
        "date": "2024-03-29",
        "close": 10.3275,
        "volume": 1316
      },
      {
        "date": "2024-04-05",
        "close": 10.4775,
        "volume": 760
      },
      {
        "date": "2024-04-12",
        "close": 10.2675,
        "volume": 474
      },
      {
        "date": "2024-04-19",
        "close": 10.3575,
        "volume": 605
      },
      {
        "date": "2024-04-26",
        "close": 10.69,
        "volume": 1027
      },
      {
        "date": "2024-05-03",
        "close": 10.89,
        "volume": 223
      },
      {
        "date": "2024-05-10",
        "close": 10.795,
        "volume": 414
      },
      {
        "date": "2024-05-17",
        "close": 11.07,
        "volume": 464
      },
      {
        "date": "2024-05-24",
        "close": 11.035,
        "volume": 2746
      },
      {
        "date": "2024-05-31",
        "close": 10.875,
        "volume": 3347
      },
      {
        "date": "2024-06-07",
        "close": 11.0075,
        "volume": 595
      },
      {
        "date": "2024-06-14",
        "close": 10.9725,
        "volume": 3053
      },
      {
        "date": "2024-06-21",
        "close": 10.88,
        "volume": 4767
      },
      {
        "date": "2024-06-28",
        "close": 10.855,
        "volume": 108
      },
      {
        "date": "2024-07-05",
        "close": 11.055,
        "volume": 931
      },
      {
        "date": "2024-07-12",
        "close": 11.3075,
        "volume": 77
      },
      {
        "date": "2024-07-19",
        "close": 11.2575,
        "volume": 44
      },
      {
        "date": "2024-07-26",
        "close": 11.1675,
        "volume": 1626
      },
      {
        "date": "2024-08-02",
        "close": 11.615,
        "volume": 1024
      },
      {
        "date": "2024-08-09",
        "close": 11.5625,
        "volume": 13296
      },
      {
        "date": "2024-08-16",
        "close": 11.8275,
        "volume": 867
      },
      {
        "date": "2024-08-23",
        "close": 12.19,
        "volume": 20563
      },
      {
        "date": "2024-08-30",
        "close": 12.51,
        "volume": 74990
      },
      {
        "date": "2024-09-06",
        "close": 12.29,
        "volume": 43346
      },
      {
        "date": "2024-09-13",
        "close": 12.585,
        "volume": 20396
      },
      {
        "date": "2024-09-20",
        "close": 13.0275,
        "volume": 54559
      },
      {
        "date": "2024-09-27",
        "close": 13.2025,
        "volume": 31131
      },
      {
        "date": "2024-10-04",
        "close": 12.645,
        "volume": 28659
      },
      {
        "date": "2024-10-11",
        "close": 12.5175,
        "volume": 48746
      },
      {
        "date": "2024-10-18",
        "close": 12.515,
        "volume": 1572
      },
      {
        "date": "2024-10-25",
        "close": 12.255,
        "volume": 15045
      },
      {
        "date": "2024-11-01",
        "close": 11.98,
        "volume": 4330
      },
      {
        "date": "2024-11-08",
        "close": 12.0275,
        "volume": 1461
      },
      {
        "date": "2024-11-15",
        "close": 11.6275,
        "volume": 13452
      },
      {
        "date": "2024-11-22",
        "close": 11.735,
        "volume": 7980
      },
      {
        "date": "2024-11-29",
        "close": 11.9075,
        "volume": 2955
      },
      {
        "date": "2024-12-06",
        "close": 11.98,
        "volume": 10398
      },
      {
        "date": "2024-12-13",
        "close": 11.905,
        "volume": 49507
      },
      {
        "date": "2024-12-20",
        "close": 11.8,
        "volume": 3245
      },
      {
        "date": "2024-12-27",
        "close": 12.005,
        "volume": 48740
      },
      {
        "date": "2025-01-03",
        "close": 11.9925,
        "volume": 105535
      },
      {
        "date": "2025-01-10",
        "close": 11.6375,
        "volume": 114331
      },
      {
        "date": "2025-01-17",
        "close": 11.5975,
        "volume": 17592
      },
      {
        "date": "2025-01-24",
        "close": 11.91,
        "volume": 168165
      },
      {
        "date": "2025-01-31",
        "close": 11.6025,
        "volume": 215
      },
      {
        "date": "2025-02-07",
        "close": 11.82,
        "volume": 12106
      },
      {
        "date": "2025-02-14",
        "close": 12.035,
        "volume": 15570
      },
      {
        "date": "2025-02-21",
        "close": 11.93,
        "volume": 32432
      },
      {
        "date": "2025-02-28",
        "close": 11.65,
        "volume": 35479
      },
      {
        "date": "2025-03-07",
        "close": 11.4325,
        "volume": 7000
      },
      {
        "date": "2025-03-14",
        "close": 11.3975,
        "volume": 9829
      },
      {
        "date": "2025-03-21",
        "close": 11.38,
        "volume": 4424
      },
      {
        "date": "2025-03-28",
        "close": 11.3275,
        "volume": 26
      },
      {
        "date": "2025-04-04",
        "close": 10.84,
        "volume": 6177
      },
      {
        "date": "2025-04-11",
        "close": 10.9375,
        "volume": 50189
      },
      {
        "date": "2025-04-18",
        "close": 11.24,
        "volume": 28591
      },
      {
        "date": "2025-04-25",
        "close": 11.5175,
        "volume": 20064
      },
      {
        "date": "2025-05-02",
        "close": 12.24,
        "volume": 10898
      },
      {
        "date": "2025-05-09",
        "close": 12.01,
        "volume": 4243
      },
      {
        "date": "2025-05-16",
        "close": 12.215,
        "volume": 15010
      },
      {
        "date": "2025-05-23",
        "close": 12.075,
        "volume": 25818
      },
      {
        "date": "2025-05-30",
        "close": 11.785,
        "volume": 14845
      },
      {
        "date": "2025-06-06",
        "close": 11.89,
        "volume": 7957
      },
      {
        "date": "2025-06-13",
        "close": 11.9075,
        "volume": 32671
      },
      {
        "date": "2025-06-20",
        "close": 11.73,
        "volume": 4970
      },
      {
        "date": "2025-06-27",
        "close": 12.0575,
        "volume": 6092
      },
      {
        "date": "2025-07-04",
        "close": 12.245,
        "volume": 16529
      },
      {
        "date": "2025-07-11",
        "close": 12.03,
        "volume": 25848
      },
      {
        "date": "2025-07-18",
        "close": 12.035,
        "volume": 15328
      },
      {
        "date": "2025-07-25",
        "close": 12.14,
        "volume": 14375
      },
      {
        "date": "2025-08-01",
        "close": 11.98,
        "volume": 17098
      },
      {
        "date": "2025-08-08",
        "close": 12.265,
        "volume": 64774
      },
      {
        "date": "2025-08-15",
        "close": 12.5325,
        "volume": 11928
      },
      {
        "date": "2025-08-22",
        "close": 12.8325,
        "volume": 4339
      },
      {
        "date": "2025-08-29",
        "close": 12.41,
        "volume": 9934
      },
      {
        "date": "2025-09-05",
        "close": 12.615,
        "volume": 16276
      },
      {
        "date": "2025-09-12",
        "close": 12.8275,
        "volume": 12659
      },
      {
        "date": "2025-09-19",
        "close": 12.8625,
        "volume": 8089
      },
      {
        "date": "2025-09-26",
        "close": 12.84,
        "volume": 23103
      },
      {
        "date": "2025-10-03",
        "close": 13.185,
        "volume": 18817
      },
      {
        "date": "2025-10-10",
        "close": 12.725,
        "volume": 32066
      },
      {
        "date": "2025-10-17",
        "close": 12.91,
        "volume": 13122
      },
      {
        "date": "2025-10-24",
        "close": 12.9114,
        "volume": 7235
      },
      {
        "date": "2025-10-31",
        "close": 12.9825,
        "volume": 12177
      },
      {
        "date": "2025-11-07",
        "close": 13.075,
        "volume": 21162
      },
      {
        "date": "2025-11-14",
        "close": 13.31,
        "volume": 29376
      },
      {
        "date": "2025-11-21",
        "close": 13.17,
        "volume": 8281
      },
      {
        "date": "2025-11-28",
        "close": 13.25,
        "volume": 47087
      },
      {
        "date": "2025-12-05",
        "close": 13.3925,
        "volume": 284149
      },
      {
        "date": "2025-12-12",
        "close": 13.535,
        "volume": 2008
      },
      {
        "date": "2025-12-19",
        "close": 13.9075,
        "volume": 23529
      },
      {
        "date": "2025-12-26",
        "close": 14.0975,
        "volume": 26
      },
      {
        "date": "2026-01-02",
        "close": 13.9875,
        "volume": 5237
      },
      {
        "date": "2026-01-09",
        "close": 14.0925,
        "volume": 19271
      },
      {
        "date": "2026-01-16",
        "close": 14.4175,
        "volume": 20360
      },
      {
        "date": "2026-01-23",
        "close": 14.755,
        "volume": 52346
      },
      {
        "date": "2026-01-30",
        "close": 14.995,
        "volume": 59134
      },
      {
        "date": "2026-02-06",
        "close": 15.045,
        "volume": 59875
      },
      {
        "date": "2026-02-13",
        "close": 15.1875,
        "volume": 31828
      },
      {
        "date": "2026-02-20",
        "close": 15.295,
        "volume": 79931
      },
      {
        "date": "2026-02-27",
        "close": 15.11,
        "volume": 62796
      },
      {
        "date": "2026-03-06",
        "close": 14.5625,
        "volume": 89017
      },
      {
        "date": "2026-03-13",
        "close": 14.6,
        "volume": 67575
      },
      {
        "date": "2026-03-20",
        "close": 14.9125,
        "volume": 99094
      },
      {
        "date": "2026-03-27",
        "close": 14.63,
        "volume": 123751
      },
      {
        "date": "2026-04-03",
        "close": 14.505,
        "volume": 81849
      },
      {
        "date": "2026-04-10",
        "close": 14.7125,
        "volume": 50820
      },
      {
        "date": "2026-04-17",
        "close": 14.905,
        "volume": 37759
      },
      {
        "date": "2026-04-24",
        "close": 14.9425,
        "volume": 60064
      },
      {
        "date": "2026-05-01",
        "close": 15.0825,
        "volume": 78650
      },
      {
        "date": "2026-05-08",
        "close": 15.465,
        "volume": 125928
      },
      {
        "date": "2026-05-15",
        "close": 15.345,
        "volume": 19926
      },
      {
        "date": "2026-05-22",
        "close": 14.9125,
        "volume": 98187
      },
      {
        "date": "2026-05-29",
        "close": 14.67,
        "volume": 24213
      },
      {
        "date": "2026-06-05",
        "close": 14.365,
        "volume": 3997
      },
      {
        "date": "2026-06-12",
        "close": 14.375,
        "volume": 11012
      },
      {
        "date": "2026-06-19",
        "close": 14.2925,
        "volume": 4198
      },
      {
        "date": "2026-06-26",
        "close": 14.0675,
        "volume": 353
      },
      {
        "date": "2026-07-03",
        "close": 14.2,
        "volume": 168
      },
      {
        "date": "2026-07-10",
        "close": 14.34,
        "volume": 40761
      },
      {
        "date": "2026-07-17",
        "close": 14.6525,
        "volume": 14365
      },
      {
        "date": "2026-07-24",
        "close": 14.435,
        "volume": 32160
      },
      {
        "date": "2026-07-31",
        "close": 14.53,
        "volume": 12834
      },
      {
        "date": "2026-08-07",
        "close": 14.62,
        "volume": 62845
      }
    ],
    "sharemaestro_context": {
      "trend": 14.730917,
      "fair_value": 12.116139,
      "market_activity": -6.918476,
      "market_dynamics": -0.763779,
      "relative_strength": -4.027109
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 13,
        "median_return": 0.004094,
        "directional_follow_through": 0.5385,
        "regime_survival": 0.6154,
        "conditional_difference": 0.001727,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": -0.005603,
        "directional_follow_through": 0.4,
        "regime_survival": 0.4,
        "conditional_difference": -0.018758,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.035433,
        "directional_follow_through": 0.75,
        "regime_survival": 0.5,
        "conditional_difference": 0.013162,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.151916,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.120492,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-07-21",
        "end": "2023-09-08",
        "tenure": "Developing",
        "return": 0.004742
      },
      {
        "direction": "positive",
        "start": "2023-09-15",
        "end": "2023-11-03",
        "tenure": "Developing",
        "return": 0.013862
      },
      {
        "direction": "negative",
        "start": "2023-11-10",
        "end": "2023-11-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-17",
        "end": "2023-11-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-11-24",
        "end": "2024-02-16",
        "tenure": "Established",
        "return": 0.020865
      },
      {
        "direction": "positive",
        "start": "2024-02-23",
        "end": "2024-04-05",
        "tenure": "Developing",
        "return": 0.022195
      },
      {
        "direction": "negative",
        "start": "2024-04-12",
        "end": "2024-04-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-04-19",
        "end": "2025-08-22",
        "tenure": "Extended",
        "return": 0.238957
      },
      {
        "direction": "negative",
        "start": "2025-08-29",
        "end": "2025-08-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-09-05",
        "end": "2025-09-12",
        "tenure": "Brief",
        "return": 0.016845
      },
      {
        "direction": "negative",
        "start": "2025-09-19",
        "end": "2025-09-26",
        "tenure": "Brief",
        "return": -0.001749
      },
      {
        "direction": "positive",
        "start": "2025-10-03",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.108836
      }
    ]
  }
}