{
  "ticker": {
    "uuid": "5b7f4c8c-3c43-4fdd-97f6-809703081a50",
    "symbol": "00899",
    "name": "Franklin Templeton SinoAm Global Clean Energy ETF",
    "exchange": "TAI",
    "country": "TW",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 23.790001,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 15.34,
    "boundary_margin": 0.550848,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.219323,
    "volatility_stability": 1.2474,
    "risk_context": 0.4559,
    "current_regime": {
      "move": 0.422847,
      "interruption": -0.205676,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 87.5,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 55.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-04",
        "close": 21.15,
        "direction_boundary": 23.5,
        "core_momentum": -0.1,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.165137
      },
      {
        "date": "2023-08-11",
        "close": 20.809999,
        "direction_boundary": 24.360001,
        "core_momentum": -0.145731,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.160827
      },
      {
        "date": "2023-08-18",
        "close": 19.59,
        "direction_boundary": 25.719999,
        "core_momentum": -0.238336,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.178428
      },
      {
        "date": "2023-08-25",
        "close": 19.610001,
        "direction_boundary": 25.51,
        "core_momentum": -0.231282,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.174555
      },
      {
        "date": "2023-09-01",
        "close": 20.02,
        "direction_boundary": 25.59,
        "core_momentum": -0.217663,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.17722
      },
      {
        "date": "2023-09-08",
        "close": 19.450001,
        "direction_boundary": 24.52,
        "core_momentum": -0.20677,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179194
      },
      {
        "date": "2023-09-15",
        "close": 19.99,
        "direction_boundary": 25.440001,
        "core_momentum": -0.21423,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.175316
      },
      {
        "date": "2023-09-22",
        "close": 19.440001,
        "direction_boundary": 25.559999,
        "core_momentum": -0.239437,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.17872
      },
      {
        "date": "2023-09-29",
        "close": 18.719999,
        "direction_boundary": 24.08,
        "core_momentum": -0.222591,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.175261
      },
      {
        "date": "2023-10-06",
        "close": 17.17,
        "direction_boundary": 22.4,
        "core_momentum": -0.233482,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207164
      },
      {
        "date": "2023-10-13",
        "close": 17.74,
        "direction_boundary": 22.219999,
        "core_momentum": -0.20162,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207746
      },
      {
        "date": "2023-10-20",
        "close": 16.9,
        "direction_boundary": 21.1,
        "core_momentum": -0.199052,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214794
      },
      {
        "date": "2023-10-27",
        "close": 16.690001,
        "direction_boundary": 20.41,
        "core_momentum": -0.182264,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214465
      },
      {
        "date": "2023-11-03",
        "close": 16.790001,
        "direction_boundary": 21.85,
        "core_momentum": -0.231579,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214052
      },
      {
        "date": "2023-11-10",
        "close": 16.52,
        "direction_boundary": 22.450001,
        "core_momentum": -0.264143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210984
      },
      {
        "date": "2023-11-17",
        "close": 17.200001,
        "direction_boundary": 23.690001,
        "core_momentum": -0.273955,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221679
      },
      {
        "date": "2023-11-24",
        "close": 17.219999,
        "direction_boundary": 23.74,
        "core_momentum": -0.274642,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222039
      },
      {
        "date": "2023-12-01",
        "close": 17.57,
        "direction_boundary": 23.940001,
        "core_momentum": -0.266082,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224253
      },
      {
        "date": "2023-12-08",
        "close": 17.73,
        "direction_boundary": 23.57,
        "core_momentum": -0.247773,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222423
      },
      {
        "date": "2023-12-15",
        "close": 18.860001,
        "direction_boundary": 23.040001,
        "core_momentum": -0.181424,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242154
      },
      {
        "date": "2023-12-22",
        "close": 19.290001,
        "direction_boundary": 23.51,
        "core_momentum": -0.179498,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245019
      },
      {
        "date": "2023-12-29",
        "close": 19.25,
        "direction_boundary": 22.709999,
        "core_momentum": -0.152356,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.244692
      },
      {
        "date": "2024-01-05",
        "close": 18.48,
        "direction_boundary": 22.26,
        "core_momentum": -0.169811,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.249766
      },
      {
        "date": "2024-01-12",
        "close": 18.110001,
        "direction_boundary": 21.65,
        "core_momentum": -0.16351,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.236368
      },
      {
        "date": "2024-01-19",
        "close": 16.860001,
        "direction_boundary": 23.52,
        "core_momentum": -0.283163,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250974
      },
      {
        "date": "2024-01-26",
        "close": 17.09,
        "direction_boundary": 23.42,
        "core_momentum": -0.270282,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.252631
      },
      {
        "date": "2024-02-02",
        "close": 17.52,
        "direction_boundary": 23.059999,
        "core_momentum": -0.240243,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.255134
      },
      {
        "date": "2024-02-09",
        "close": 17.26,
        "direction_boundary": 22.32,
        "core_momentum": -0.226703,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.255052
      },
      {
        "date": "2024-02-16",
        "close": 17.66,
        "direction_boundary": 22.540001,
        "core_momentum": -0.216504,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.246303
      },
      {
        "date": "2024-02-23",
        "close": 16.709999,
        "direction_boundary": 21.84,
        "core_momentum": -0.23489,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256194
      },
      {
        "date": "2024-03-01",
        "close": 16.620001,
        "direction_boundary": 22.01,
        "core_momentum": -0.244889,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253264
      },
      {
        "date": "2024-03-08",
        "close": 17.17,
        "direction_boundary": 22.26,
        "core_momentum": -0.228661,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257027
      },
      {
        "date": "2024-03-15",
        "close": 16.549999,
        "direction_boundary": 21.290001,
        "core_momentum": -0.22264,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25636
      },
      {
        "date": "2024-03-22",
        "close": 16.879999,
        "direction_boundary": 21.120001,
        "core_momentum": -0.200758,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257202
      },
      {
        "date": "2024-03-29",
        "close": 17.09,
        "direction_boundary": 21.91,
        "core_momentum": -0.219991,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253979
      },
      {
        "date": "2024-04-05",
        "close": 16.92,
        "direction_boundary": 21.48,
        "core_momentum": -0.212291,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224471
      },
      {
        "date": "2024-04-12",
        "close": 16.889999,
        "direction_boundary": 22.16,
        "core_momentum": -0.237816,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219298
      },
      {
        "date": "2024-04-19",
        "close": 15.98,
        "direction_boundary": 21.790001,
        "core_momentum": -0.266636,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222406
      },
      {
        "date": "2024-04-26",
        "close": 16.110001,
        "direction_boundary": 21.389999,
        "core_momentum": -0.246844,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222324
      },
      {
        "date": "2024-05-03",
        "close": 16.559999,
        "direction_boundary": 20.83,
        "core_momentum": -0.204993,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225735
      },
      {
        "date": "2024-05-10",
        "close": 17.24,
        "direction_boundary": 21.200001,
        "core_momentum": -0.186792,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.231396
      },
      {
        "date": "2024-05-17",
        "close": 17.549999,
        "direction_boundary": 21.23,
        "core_momentum": -0.17334,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.225907
      },
      {
        "date": "2024-05-24",
        "close": 17.719999,
        "direction_boundary": 21.1,
        "core_momentum": -0.16019,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.226241
      },
      {
        "date": "2024-05-31",
        "close": 18.549999,
        "direction_boundary": 21.290001,
        "core_momentum": -0.128699,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.233244
      },
      {
        "date": "2024-06-07",
        "close": 18.42,
        "direction_boundary": 21.690001,
        "core_momentum": -0.150761,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.233349
      },
      {
        "date": "2024-06-14",
        "close": 17.950001,
        "direction_boundary": 21.76,
        "core_momentum": -0.175092,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.219265
      },
      {
        "date": "2024-06-21",
        "close": 17.15,
        "direction_boundary": 21.5,
        "core_momentum": -0.202326,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.224371
      },
      {
        "date": "2024-06-28",
        "close": 16.889999,
        "direction_boundary": 21.219999,
        "core_momentum": -0.204053,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22483
      },
      {
        "date": "2024-07-05",
        "close": 16.790001,
        "direction_boundary": 20.940001,
        "core_momentum": -0.198185,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218848
      },
      {
        "date": "2024-07-12",
        "close": 17.43,
        "direction_boundary": 22.07,
        "core_momentum": -0.21024,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.224655
      },
      {
        "date": "2024-07-19",
        "close": 16.889999,
        "direction_boundary": 22.27,
        "core_momentum": -0.241581,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.20575
      },
      {
        "date": "2024-07-26",
        "close": 16.959999,
        "direction_boundary": 21.790001,
        "core_momentum": -0.221661,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.204929
      },
      {
        "date": "2024-08-02",
        "close": 16.879999,
        "direction_boundary": 21.15,
        "core_momentum": -0.201891,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.201751
      },
      {
        "date": "2024-08-09",
        "close": 16.389999,
        "direction_boundary": 20.809999,
        "core_momentum": -0.212398,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204677
      },
      {
        "date": "2024-08-16",
        "close": 16.540001,
        "direction_boundary": 19.59,
        "core_momentum": -0.155692,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202199
      },
      {
        "date": "2024-08-23",
        "close": 16.32,
        "direction_boundary": 19.610001,
        "core_momentum": -0.167772,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.188189
      },
      {
        "date": "2024-08-30",
        "close": 16.43,
        "direction_boundary": 20.02,
        "core_momentum": -0.179321,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.188361
      },
      {
        "date": "2024-09-06",
        "close": 16.15,
        "direction_boundary": 19.450001,
        "core_momentum": -0.169666,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.183501
      },
      {
        "date": "2024-09-13",
        "close": 16.440001,
        "direction_boundary": 19.99,
        "core_momentum": -0.177589,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.178567
      },
      {
        "date": "2024-09-20",
        "close": 16.5,
        "direction_boundary": 19.440001,
        "core_momentum": -0.151235,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.176342
      },
      {
        "date": "2024-09-27",
        "close": 16.66,
        "direction_boundary": 18.719999,
        "core_momentum": -0.110043,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.175974
      },
      {
        "date": "2024-10-04",
        "close": 16.43,
        "direction_boundary": 17.17,
        "core_momentum": -0.043098,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.176457
      },
      {
        "date": "2024-10-11",
        "close": 16.07,
        "direction_boundary": 17.74,
        "core_momentum": -0.094138,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.178853
      },
      {
        "date": "2024-10-18",
        "close": 15.93,
        "direction_boundary": 16.9,
        "core_momentum": -0.057396,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.161853
      },
      {
        "date": "2024-10-25",
        "close": 15.38,
        "direction_boundary": 16.690001,
        "core_momentum": -0.07849,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.168433
      },
      {
        "date": "2024-11-01",
        "close": 15.3,
        "direction_boundary": 16.790001,
        "core_momentum": -0.088743,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.163064
      },
      {
        "date": "2024-11-08",
        "close": 14.61,
        "direction_boundary": 16.52,
        "core_momentum": -0.115617,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.161196
      },
      {
        "date": "2024-11-15",
        "close": 14.46,
        "direction_boundary": 17.200001,
        "core_momentum": -0.159302,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.15743
      },
      {
        "date": "2024-11-22",
        "close": 14.23,
        "direction_boundary": 17.219999,
        "core_momentum": -0.173635,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.155875
      },
      {
        "date": "2024-11-29",
        "close": 14.9,
        "direction_boundary": 17.57,
        "core_momentum": -0.151964,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.156037
      },
      {
        "date": "2024-12-06",
        "close": 14.35,
        "direction_boundary": 17.73,
        "core_momentum": -0.190637,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.161168
      },
      {
        "date": "2024-12-13",
        "close": 14.15,
        "direction_boundary": 18.860001,
        "core_momentum": -0.249735,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.159612
      },
      {
        "date": "2024-12-20",
        "close": 13.54,
        "direction_boundary": 19.290001,
        "core_momentum": -0.298082,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.158928
      },
      {
        "date": "2024-12-27",
        "close": 14.13,
        "direction_boundary": 19.25,
        "core_momentum": -0.265974,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.174006
      },
      {
        "date": "2025-01-03",
        "close": 14.26,
        "direction_boundary": 18.48,
        "core_momentum": -0.228355,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.17542
      },
      {
        "date": "2025-01-10",
        "close": 14.1,
        "direction_boundary": 18.110001,
        "core_momentum": -0.221425,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.163774
      },
      {
        "date": "2025-01-17",
        "close": 14.04,
        "direction_boundary": 16.860001,
        "core_momentum": -0.16726,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.160337
      },
      {
        "date": "2025-01-24",
        "close": 13.67,
        "direction_boundary": 17.09,
        "core_momentum": -0.200117,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.16171
      },
      {
        "date": "2025-02-07",
        "close": 13.82,
        "direction_boundary": 17.52,
        "core_momentum": -0.211187,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.16384
      },
      {
        "date": "2025-02-14",
        "close": 13.59,
        "direction_boundary": 17.26,
        "core_momentum": -0.21263,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.161397
      },
      {
        "date": "2025-02-21",
        "close": 13.99,
        "direction_boundary": 17.66,
        "core_momentum": -0.207814,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.167658
      },
      {
        "date": "2025-02-28",
        "close": 14.31,
        "direction_boundary": 16.709999,
        "core_momentum": -0.143627,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.17205
      },
      {
        "date": "2025-03-07",
        "close": 14.01,
        "direction_boundary": 16.620001,
        "core_momentum": -0.15704,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.172582
      },
      {
        "date": "2025-03-14",
        "close": 14.42,
        "direction_boundary": 17.17,
        "core_momentum": -0.160163,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.178391
      },
      {
        "date": "2025-03-21",
        "close": 14.45,
        "direction_boundary": 16.549999,
        "core_momentum": -0.126888,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.175799
      },
      {
        "date": "2025-03-28",
        "close": 14.02,
        "direction_boundary": 16.879999,
        "core_momentum": -0.169431,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.178729
      },
      {
        "date": "2025-04-04",
        "close": 14.02,
        "direction_boundary": 17.09,
        "core_momentum": -0.179637,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.177507
      },
      {
        "date": "2025-04-11",
        "close": 13.12,
        "direction_boundary": 16.92,
        "core_momentum": -0.224586,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195761
      },
      {
        "date": "2025-04-18",
        "close": 13.61,
        "direction_boundary": 16.889999,
        "core_momentum": -0.194198,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204449
      },
      {
        "date": "2025-04-25",
        "close": 13.64,
        "direction_boundary": 15.98,
        "core_momentum": -0.146433,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20476
      },
      {
        "date": "2025-05-02",
        "close": 13.42,
        "direction_boundary": 16.110001,
        "core_momentum": -0.166977,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201022
      },
      {
        "date": "2025-05-09",
        "close": 12.96,
        "direction_boundary": 16.559999,
        "core_momentum": -0.217391,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205179
      },
      {
        "date": "2025-05-16",
        "close": 13.85,
        "direction_boundary": 17.24,
        "core_momentum": -0.196636,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.220368
      },
      {
        "date": "2025-05-23",
        "close": 13.32,
        "direction_boundary": 17.549999,
        "core_momentum": -0.241026,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226041
      },
      {
        "date": "2025-05-30",
        "close": 13.6,
        "direction_boundary": 17.719999,
        "core_momentum": -0.232506,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227611
      },
      {
        "date": "2025-06-06",
        "close": 13.83,
        "direction_boundary": 18.549999,
        "core_momentum": -0.254447,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218784
      },
      {
        "date": "2025-06-13",
        "close": 14.1,
        "direction_boundary": 18.42,
        "core_momentum": -0.234528,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214914
      },
      {
        "date": "2025-06-20",
        "close": 13.9,
        "direction_boundary": 17.950001,
        "core_momentum": -0.225627,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214946
      },
      {
        "date": "2025-06-27",
        "close": 14.06,
        "direction_boundary": 17.15,
        "core_momentum": -0.180175,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.206144
      },
      {
        "date": "2025-07-04",
        "close": 14.84,
        "direction_boundary": 16.889999,
        "core_momentum": -0.121374,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.211214
      },
      {
        "date": "2025-07-11",
        "close": 14.8,
        "direction_boundary": 16.790001,
        "core_momentum": -0.118523,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.211038
      },
      {
        "date": "2025-07-18",
        "close": 14.85,
        "direction_boundary": 17.43,
        "core_momentum": -0.148021,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.210249
      },
      {
        "date": "2025-07-25",
        "close": 15.56,
        "direction_boundary": 16.889999,
        "core_momentum": -0.078745,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.218917
      },
      {
        "date": "2025-08-01",
        "close": 15.34,
        "direction_boundary": 16.959999,
        "core_momentum": -0.095519,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.216089
      },
      {
        "date": "2025-08-08",
        "close": 15.37,
        "direction_boundary": 16.879999,
        "core_momentum": -0.089455,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.215909
      },
      {
        "date": "2025-08-15",
        "close": 15.36,
        "direction_boundary": 16.389999,
        "core_momentum": -0.062843,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.21394
      },
      {
        "date": "2025-08-22",
        "close": 16.25,
        "direction_boundary": 16.540001,
        "core_momentum": -0.017533,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.223295
      },
      {
        "date": "2025-08-29",
        "close": 16.719999,
        "direction_boundary": 16.32,
        "core_momentum": 0.02451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224333
      },
      {
        "date": "2025-09-05",
        "close": 16.66,
        "direction_boundary": 16.43,
        "core_momentum": 0.013999,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221378
      },
      {
        "date": "2025-09-12",
        "close": 16.74,
        "direction_boundary": 16.15,
        "core_momentum": 0.036533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219058
      },
      {
        "date": "2025-09-19",
        "close": 17.110001,
        "direction_boundary": 16.440001,
        "core_momentum": 0.040754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220113
      },
      {
        "date": "2025-09-26",
        "close": 17.57,
        "direction_boundary": 16.5,
        "core_momentum": 0.064848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215197
      },
      {
        "date": "2025-10-03",
        "close": 18.75,
        "direction_boundary": 16.66,
        "core_momentum": 0.12545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228424
      },
      {
        "date": "2025-10-10",
        "close": 19.209999,
        "direction_boundary": 16.43,
        "core_momentum": 0.169203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199665
      },
      {
        "date": "2025-10-17",
        "close": 20.290001,
        "direction_boundary": 16.07,
        "core_momentum": 0.262601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205129
      },
      {
        "date": "2025-10-24",
        "close": 19.43,
        "direction_boundary": 15.93,
        "core_momentum": 0.219711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220129
      },
      {
        "date": "2025-10-31",
        "close": 20.35,
        "direction_boundary": 15.38,
        "core_momentum": 0.323147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220237
      },
      {
        "date": "2025-11-07",
        "close": 20.82,
        "direction_boundary": 15.3,
        "core_momentum": 0.360784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207753
      },
      {
        "date": "2025-11-14",
        "close": 20.17,
        "direction_boundary": 14.61,
        "core_momentum": 0.380561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206801
      },
      {
        "date": "2025-11-21",
        "close": 19.440001,
        "direction_boundary": 14.46,
        "core_momentum": 0.344398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205706
      },
      {
        "date": "2025-11-28",
        "close": 20.09,
        "direction_boundary": 14.23,
        "core_momentum": 0.411806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207119
      },
      {
        "date": "2025-12-05",
        "close": 20.4,
        "direction_boundary": 14.9,
        "core_momentum": 0.369128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207104
      },
      {
        "date": "2025-12-12",
        "close": 20.41,
        "direction_boundary": 14.35,
        "core_momentum": 0.4223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207954
      },
      {
        "date": "2025-12-19",
        "close": 20.09,
        "direction_boundary": 14.15,
        "core_momentum": 0.419788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20838
      },
      {
        "date": "2025-12-26",
        "close": 20.389999,
        "direction_boundary": 13.54,
        "core_momentum": 0.505908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208344
      },
      {
        "date": "2026-01-02",
        "close": 20.26,
        "direction_boundary": 14.13,
        "core_momentum": 0.433829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202068
      },
      {
        "date": "2026-01-09",
        "close": 21.24,
        "direction_boundary": 14.26,
        "core_momentum": 0.489481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206631
      },
      {
        "date": "2026-01-16",
        "close": 21.799999,
        "direction_boundary": 14.1,
        "core_momentum": 0.546099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206711
      },
      {
        "date": "2026-01-23",
        "close": 22.57,
        "direction_boundary": 14.04,
        "core_momentum": 0.60755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203652
      },
      {
        "date": "2026-01-30",
        "close": 23.0,
        "direction_boundary": 13.67,
        "core_momentum": 0.682516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199504
      },
      {
        "date": "2026-02-06",
        "close": 22.74,
        "direction_boundary": 13.82,
        "core_momentum": 0.645441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202162
      },
      {
        "date": "2026-02-13",
        "close": 23.48,
        "direction_boundary": 13.59,
        "core_momentum": 0.727741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202159
      },
      {
        "date": "2026-02-27",
        "close": 23.620001,
        "direction_boundary": 13.99,
        "core_momentum": 0.688349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194134
      },
      {
        "date": "2026-03-06",
        "close": 23.09,
        "direction_boundary": 14.31,
        "core_momentum": 0.613557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199591
      },
      {
        "date": "2026-03-13",
        "close": 23.32,
        "direction_boundary": 14.01,
        "core_momentum": 0.664525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198299
      },
      {
        "date": "2026-03-20",
        "close": 23.99,
        "direction_boundary": 14.42,
        "core_momentum": 0.663662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19905
      },
      {
        "date": "2026-03-27",
        "close": 23.68,
        "direction_boundary": 14.45,
        "core_momentum": 0.638754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20209
      },
      {
        "date": "2026-04-03",
        "close": 23.469999,
        "direction_boundary": 14.02,
        "core_momentum": 0.674037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203141
      },
      {
        "date": "2026-04-10",
        "close": 24.040001,
        "direction_boundary": 14.02,
        "core_momentum": 0.714693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188852
      },
      {
        "date": "2026-04-17",
        "close": 24.48,
        "direction_boundary": 13.12,
        "core_momentum": 0.865854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188091
      },
      {
        "date": "2026-04-24",
        "close": 25.309999,
        "direction_boundary": 13.61,
        "core_momentum": 0.859662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179943
      },
      {
        "date": "2026-05-01",
        "close": 25.620001,
        "direction_boundary": 13.64,
        "core_momentum": 0.878299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163709
      },
      {
        "date": "2026-05-08",
        "close": 26.07,
        "direction_boundary": 13.42,
        "core_momentum": 0.942623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155852
      },
      {
        "date": "2026-05-15",
        "close": 27.52,
        "direction_boundary": 12.96,
        "core_momentum": 1.123457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16685
      },
      {
        "date": "2026-05-22",
        "close": 28.26,
        "direction_boundary": 13.85,
        "core_momentum": 1.040433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156441
      },
      {
        "date": "2026-05-29",
        "close": 29.950001,
        "direction_boundary": 13.32,
        "core_momentum": 1.248499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151272
      },
      {
        "date": "2026-06-05",
        "close": 29.02,
        "direction_boundary": 13.6,
        "core_momentum": 1.133824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163324
      },
      {
        "date": "2026-06-12",
        "close": 26.700001,
        "direction_boundary": 13.83,
        "core_momentum": 0.930586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211951
      },
      {
        "date": "2026-06-19",
        "close": 26.129999,
        "direction_boundary": 14.1,
        "core_momentum": 0.853191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216172
      },
      {
        "date": "2026-06-26",
        "close": 25.950001,
        "direction_boundary": 13.9,
        "core_momentum": 0.866907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214435
      },
      {
        "date": "2026-07-03",
        "close": 26.17,
        "direction_boundary": 14.06,
        "core_momentum": 0.861309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214321
      },
      {
        "date": "2026-07-10",
        "close": 25.33,
        "direction_boundary": 14.84,
        "core_momentum": 0.706873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221212
      },
      {
        "date": "2026-07-17",
        "close": 24.52,
        "direction_boundary": 14.8,
        "core_momentum": 0.656757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220987
      },
      {
        "date": "2026-07-24",
        "close": 24.65,
        "direction_boundary": 14.85,
        "core_momentum": 0.659933,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.219001
      },
      {
        "date": "2026-07-31",
        "close": 23.85,
        "direction_boundary": 15.56,
        "core_momentum": 0.532776,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.220581
      },
      {
        "date": "2026-08-07",
        "close": 23.790001,
        "direction_boundary": 15.34,
        "core_momentum": 0.550848,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.219323
      }
    ],
    "price_history": [
      {
        "date": "2023-08-04",
        "close": 21.15,
        "volume": 506023
      },
      {
        "date": "2023-08-11",
        "close": 20.809999,
        "volume": 729253
      },
      {
        "date": "2023-08-18",
        "close": 19.59,
        "volume": 1157094
      },
      {
        "date": "2023-08-25",
        "close": 19.610001,
        "volume": 743150
      },
      {
        "date": "2023-09-01",
        "close": 20.02,
        "volume": 579709
      },
      {
        "date": "2023-09-08",
        "close": 19.450001,
        "volume": 454015
      },
      {
        "date": "2023-09-15",
        "close": 19.99,
        "volume": 442120
      },
      {
        "date": "2023-09-22",
        "close": 19.440001,
        "volume": 332199
      },
      {
        "date": "2023-09-29",
        "close": 18.719999,
        "volume": 546000
      },
      {
        "date": "2023-10-06",
        "close": 17.17,
        "volume": 1699476
      },
      {
        "date": "2023-10-13",
        "close": 17.74,
        "volume": 446055
      },
      {
        "date": "2023-10-20",
        "close": 16.9,
        "volume": 711569
      },
      {
        "date": "2023-10-27",
        "close": 16.690001,
        "volume": 797261
      },
      {
        "date": "2023-11-03",
        "close": 16.790001,
        "volume": 1584363
      },
      {
        "date": "2023-11-10",
        "close": 16.52,
        "volume": 900061
      },
      {
        "date": "2023-11-17",
        "close": 17.200001,
        "volume": 931213
      },
      {
        "date": "2023-11-24",
        "close": 17.219999,
        "volume": 396100
      },
      {
        "date": "2023-12-01",
        "close": 17.57,
        "volume": 614000
      },
      {
        "date": "2023-12-08",
        "close": 17.73,
        "volume": 722596
      },
      {
        "date": "2023-12-15",
        "close": 18.860001,
        "volume": 637283
      },
      {
        "date": "2023-12-22",
        "close": 19.290001,
        "volume": 851150
      },
      {
        "date": "2023-12-29",
        "close": 19.25,
        "volume": 808592
      },
      {
        "date": "2024-01-05",
        "close": 18.48,
        "volume": 412000
      },
      {
        "date": "2024-01-12",
        "close": 18.110001,
        "volume": 429825
      },
      {
        "date": "2024-01-19",
        "close": 16.860001,
        "volume": 1487118
      },
      {
        "date": "2024-01-26",
        "close": 17.09,
        "volume": 1299230
      },
      {
        "date": "2024-02-02",
        "close": 17.52,
        "volume": 626700
      },
      {
        "date": "2024-02-09",
        "close": 17.26,
        "volume": 114282
      },
      {
        "date": "2024-02-16",
        "close": 17.66,
        "volume": 254129
      },
      {
        "date": "2024-02-23",
        "close": 16.709999,
        "volume": 652677
      },
      {
        "date": "2024-03-01",
        "close": 16.620001,
        "volume": 805569
      },
      {
        "date": "2024-03-08",
        "close": 17.17,
        "volume": 763023
      },
      {
        "date": "2024-03-15",
        "close": 16.549999,
        "volume": 593055
      },
      {
        "date": "2024-03-22",
        "close": 16.879999,
        "volume": 681576
      },
      {
        "date": "2024-03-29",
        "close": 17.09,
        "volume": 396517
      },
      {
        "date": "2024-04-05",
        "close": 16.92,
        "volume": 231337
      },
      {
        "date": "2024-04-12",
        "close": 16.889999,
        "volume": 788493
      },
      {
        "date": "2024-04-19",
        "close": 15.98,
        "volume": 1381026
      },
      {
        "date": "2024-04-26",
        "close": 16.110001,
        "volume": 910000
      },
      {
        "date": "2024-05-03",
        "close": 16.559999,
        "volume": 932076
      },
      {
        "date": "2024-05-10",
        "close": 17.24,
        "volume": 1679195
      },
      {
        "date": "2024-05-17",
        "close": 17.549999,
        "volume": 998000
      },
      {
        "date": "2024-05-24",
        "close": 17.719999,
        "volume": 1478473
      },
      {
        "date": "2024-05-31",
        "close": 18.549999,
        "volume": 2820100
      },
      {
        "date": "2024-06-07",
        "close": 18.42,
        "volume": 1499270
      },
      {
        "date": "2024-06-14",
        "close": 17.950001,
        "volume": 1524209
      },
      {
        "date": "2024-06-21",
        "close": 17.15,
        "volume": 1491115
      },
      {
        "date": "2024-06-28",
        "close": 16.889999,
        "volume": 2460419
      },
      {
        "date": "2024-07-05",
        "close": 16.790001,
        "volume": 2236922
      },
      {
        "date": "2024-07-12",
        "close": 17.43,
        "volume": 2190150
      },
      {
        "date": "2024-07-19",
        "close": 16.889999,
        "volume": 4501581
      },
      {
        "date": "2024-07-26",
        "close": 16.959999,
        "volume": 1114441
      },
      {
        "date": "2024-08-02",
        "close": 16.879999,
        "volume": 1287442
      },
      {
        "date": "2024-08-09",
        "close": 16.389999,
        "volume": 1524637
      },
      {
        "date": "2024-08-16",
        "close": 16.540001,
        "volume": 712332
      },
      {
        "date": "2024-08-23",
        "close": 16.32,
        "volume": 1035773
      },
      {
        "date": "2024-08-30",
        "close": 16.43,
        "volume": 661582
      },
      {
        "date": "2024-09-06",
        "close": 16.15,
        "volume": 802531
      },
      {
        "date": "2024-09-13",
        "close": 16.440001,
        "volume": 757988
      },
      {
        "date": "2024-09-20",
        "close": 16.5,
        "volume": 664415
      },
      {
        "date": "2024-09-27",
        "close": 16.66,
        "volume": 1018438
      },
      {
        "date": "2024-10-04",
        "close": 16.43,
        "volume": 737601
      },
      {
        "date": "2024-10-11",
        "close": 16.07,
        "volume": 781103
      },
      {
        "date": "2024-10-18",
        "close": 15.93,
        "volume": 689049
      },
      {
        "date": "2024-10-25",
        "close": 15.38,
        "volume": 1142002
      },
      {
        "date": "2024-11-01",
        "close": 15.3,
        "volume": 516364
      },
      {
        "date": "2024-11-08",
        "close": 14.61,
        "volume": 3310231
      },
      {
        "date": "2024-11-15",
        "close": 14.46,
        "volume": 896614
      },
      {
        "date": "2024-11-22",
        "close": 14.23,
        "volume": 1240131
      },
      {
        "date": "2024-11-29",
        "close": 14.9,
        "volume": 813878
      },
      {
        "date": "2024-12-06",
        "close": 14.35,
        "volume": 359327
      },
      {
        "date": "2024-12-13",
        "close": 14.15,
        "volume": 515299
      },
      {
        "date": "2024-12-20",
        "close": 13.54,
        "volume": 795378
      },
      {
        "date": "2024-12-27",
        "close": 14.13,
        "volume": 569412
      },
      {
        "date": "2025-01-03",
        "close": 14.26,
        "volume": 355262
      },
      {
        "date": "2025-01-10",
        "close": 14.1,
        "volume": 645424
      },
      {
        "date": "2025-01-17",
        "close": 14.04,
        "volume": 1230284
      },
      {
        "date": "2025-01-24",
        "close": 13.67,
        "volume": 389457
      },
      {
        "date": "2025-02-07",
        "close": 13.82,
        "volume": 243200
      },
      {
        "date": "2025-02-14",
        "close": 13.59,
        "volume": 383248
      },
      {
        "date": "2025-02-21",
        "close": 13.99,
        "volume": 568020
      },
      {
        "date": "2025-02-28",
        "close": 14.31,
        "volume": 396367
      },
      {
        "date": "2025-03-07",
        "close": 14.01,
        "volume": 623543
      },
      {
        "date": "2025-03-14",
        "close": 14.42,
        "volume": 570905
      },
      {
        "date": "2025-03-21",
        "close": 14.45,
        "volume": 1017291
      },
      {
        "date": "2025-03-28",
        "close": 14.02,
        "volume": 527147
      },
      {
        "date": "2025-04-04",
        "close": 14.02,
        "volume": 414021
      },
      {
        "date": "2025-04-11",
        "close": 13.12,
        "volume": 1564201
      },
      {
        "date": "2025-04-18",
        "close": 13.61,
        "volume": 312000
      },
      {
        "date": "2025-04-25",
        "close": 13.64,
        "volume": 322096
      },
      {
        "date": "2025-05-02",
        "close": 13.42,
        "volume": 521117
      },
      {
        "date": "2025-05-09",
        "close": 12.96,
        "volume": 978012
      },
      {
        "date": "2025-05-16",
        "close": 13.85,
        "volume": 677005
      },
      {
        "date": "2025-05-23",
        "close": 13.32,
        "volume": 289072
      },
      {
        "date": "2025-05-30",
        "close": 13.6,
        "volume": 204148
      },
      {
        "date": "2025-06-06",
        "close": 13.83,
        "volume": 274001
      },
      {
        "date": "2025-06-13",
        "close": 14.1,
        "volume": 735120
      },
      {
        "date": "2025-06-20",
        "close": 13.9,
        "volume": 267688
      },
      {
        "date": "2025-06-27",
        "close": 14.06,
        "volume": 378824
      },
      {
        "date": "2025-07-04",
        "close": 14.84,
        "volume": 1041000
      },
      {
        "date": "2025-07-11",
        "close": 14.8,
        "volume": 870075
      },
      {
        "date": "2025-07-18",
        "close": 14.85,
        "volume": 364302
      },
      {
        "date": "2025-07-25",
        "close": 15.56,
        "volume": 812109
      },
      {
        "date": "2025-08-01",
        "close": 15.34,
        "volume": 1011052
      },
      {
        "date": "2025-08-08",
        "close": 15.37,
        "volume": 512103
      },
      {
        "date": "2025-08-15",
        "close": 15.36,
        "volume": 273031
      },
      {
        "date": "2025-08-22",
        "close": 16.25,
        "volume": 1223200
      },
      {
        "date": "2025-08-29",
        "close": 16.719999,
        "volume": 901531
      },
      {
        "date": "2025-09-05",
        "close": 16.66,
        "volume": 375159
      },
      {
        "date": "2025-09-12",
        "close": 16.74,
        "volume": 479058
      },
      {
        "date": "2025-09-19",
        "close": 17.110001,
        "volume": 732681
      },
      {
        "date": "2025-09-26",
        "close": 17.57,
        "volume": 1275835
      },
      {
        "date": "2025-10-03",
        "close": 18.75,
        "volume": 1049188
      },
      {
        "date": "2025-10-10",
        "close": 19.209999,
        "volume": 1090320
      },
      {
        "date": "2025-10-17",
        "close": 20.290001,
        "volume": 3281151
      },
      {
        "date": "2025-10-24",
        "close": 19.43,
        "volume": 1450050
      },
      {
        "date": "2025-10-31",
        "close": 20.35,
        "volume": 2595094
      },
      {
        "date": "2025-11-07",
        "close": 20.82,
        "volume": 2707149
      },
      {
        "date": "2025-11-14",
        "close": 20.17,
        "volume": 1875275
      },
      {
        "date": "2025-11-21",
        "close": 19.440001,
        "volume": 906216
      },
      {
        "date": "2025-11-28",
        "close": 20.09,
        "volume": 609221
      },
      {
        "date": "2025-12-05",
        "close": 20.4,
        "volume": 718848
      },
      {
        "date": "2025-12-12",
        "close": 20.41,
        "volume": 1111597
      },
      {
        "date": "2025-12-19",
        "close": 20.09,
        "volume": 459595
      },
      {
        "date": "2025-12-26",
        "close": 20.389999,
        "volume": 797655
      },
      {
        "date": "2026-01-02",
        "close": 20.26,
        "volume": 697801
      },
      {
        "date": "2026-01-09",
        "close": 21.24,
        "volume": 1928577
      },
      {
        "date": "2026-01-16",
        "close": 21.799999,
        "volume": 1460774
      },
      {
        "date": "2026-01-23",
        "close": 22.57,
        "volume": 828154
      },
      {
        "date": "2026-01-30",
        "close": 23.0,
        "volume": 1655489
      },
      {
        "date": "2026-02-06",
        "close": 22.74,
        "volume": 1410082
      },
      {
        "date": "2026-02-13",
        "close": 23.48,
        "volume": 519153
      },
      {
        "date": "2026-02-27",
        "close": 23.620001,
        "volume": 1025450
      },
      {
        "date": "2026-03-06",
        "close": 23.09,
        "volume": 991265
      },
      {
        "date": "2026-03-13",
        "close": 23.32,
        "volume": 750215
      },
      {
        "date": "2026-03-20",
        "close": 23.99,
        "volume": 813292
      },
      {
        "date": "2026-03-27",
        "close": 23.68,
        "volume": 571590
      },
      {
        "date": "2026-04-03",
        "close": 23.469999,
        "volume": 477069
      },
      {
        "date": "2026-04-10",
        "close": 24.040001,
        "volume": 727188
      },
      {
        "date": "2026-04-17",
        "close": 24.48,
        "volume": 1085954
      },
      {
        "date": "2026-04-24",
        "close": 25.309999,
        "volume": 948193
      },
      {
        "date": "2026-05-01",
        "close": 25.620001,
        "volume": 681607
      },
      {
        "date": "2026-05-08",
        "close": 26.07,
        "volume": 1158608
      },
      {
        "date": "2026-05-15",
        "close": 27.52,
        "volume": 618496
      },
      {
        "date": "2026-05-22",
        "close": 28.26,
        "volume": 825430
      },
      {
        "date": "2026-05-29",
        "close": 29.950001,
        "volume": 108700
      },
      {
        "date": "2026-06-05",
        "close": 29.02,
        "volume": 695743
      },
      {
        "date": "2026-06-12",
        "close": 26.700001,
        "volume": 73113
      },
      {
        "date": "2026-06-19",
        "close": 26.129999,
        "volume": 379617
      },
      {
        "date": "2026-06-26",
        "close": 25.950001,
        "volume": 148116
      },
      {
        "date": "2026-07-03",
        "close": 26.17,
        "volume": 85000
      },
      {
        "date": "2026-07-10",
        "close": 25.33,
        "volume": 381126
      },
      {
        "date": "2026-07-17",
        "close": 24.52,
        "volume": 394239
      },
      {
        "date": "2026-07-24",
        "close": 24.65,
        "volume": 131386
      },
      {
        "date": "2026-07-31",
        "close": 23.85,
        "volume": 775316
      },
      {
        "date": "2026-08-07",
        "close": 23.790001,
        "volume": 226748
      }
    ],
    "sharemaestro_context": {
      "trend": 24.778667,
      "fair_value": 18.219487,
      "market_activity": -8.448256,
      "market_dynamics": -1.188124,
      "relative_strength": -19.871577
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 2,
        "median_return": -0.082937,
        "directional_follow_through": 0.0,
        "regime_survival": 0.5,
        "conditional_difference": -0.083452,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 2,
        "median_return": -0.168918,
        "directional_follow_through": 0.0,
        "regime_survival": 0.5,
        "conditional_difference": -0.161962,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 1,
        "median_return": -0.082827,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.045279,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": -0.240243,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.096616,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-01-20",
        "end": "2023-03-10",
        "tenure": "Developing",
        "return": -0.04953
      },
      {
        "direction": "negative",
        "start": "2023-03-17",
        "end": "2023-04-21",
        "tenure": "Developing",
        "return": 0.023485
      },
      {
        "direction": "positive",
        "start": "2023-04-28",
        "end": "2023-07-28",
        "tenure": "Established",
        "return": 0.0187
      },
      {
        "direction": "negative",
        "start": "2023-08-04",
        "end": "2025-08-22",
        "tenure": "Extended",
        "return": -0.231678
      },
      {
        "direction": "positive",
        "start": "2025-08-29",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.422847
      }
    ]
  }
}