{
  "ticker": {
    "uuid": "5b806ba5-fa84-4bd2-bedd-38f25b54a284",
    "symbol": "002867",
    "name": "Chow Tai Seng Jewellery Co., Ltd.",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 12.65,
    "direction": "negative",
    "state": "Negative, near its boundary",
    "is_fresh": false,
    "is_near_boundary": true,
    "direction_boundary": 12.670926,
    "boundary_margin": -0.001651,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.253241,
    "volatility_stability": 1.2892,
    "risk_context": 0.3949,
    "current_regime": {
      "move": 0.021809,
      "interruption": 0.185993,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 47.311,
    "interpretation": {
      "label": "Negative, near its boundary",
      "headline": "Negative, near its boundary",
      "body": "Price is close enough to the Direction Boundary that a relatively small move could change the primary regime.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 0.2% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 14.287246,
        "direction_boundary": 11.480322,
        "core_momentum": 0.244499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24902
      },
      {
        "date": "2023-08-04",
        "close": 13.731154,
        "direction_boundary": 11.554603,
        "core_momentum": 0.188371,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.239795
      },
      {
        "date": "2023-08-11",
        "close": 13.70549,
        "direction_boundary": 11.430803,
        "core_momentum": 0.198996,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.239061
      },
      {
        "date": "2023-08-18",
        "close": 13.517273,
        "direction_boundary": 10.943858,
        "core_momentum": 0.235147,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.239929
      },
      {
        "date": "2023-08-25",
        "close": 13.423165,
        "direction_boundary": 11.240976,
        "core_momentum": 0.194128,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.231137
      },
      {
        "date": "2023-09-01",
        "close": 14.638009,
        "direction_boundary": 10.828313,
        "core_momentum": 0.351827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257575
      },
      {
        "date": "2023-09-08",
        "close": 14.552457,
        "direction_boundary": 10.877832,
        "core_momentum": 0.337809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252225
      },
      {
        "date": "2023-09-15",
        "close": 15.330983,
        "direction_boundary": 10.26709,
        "core_momentum": 0.493216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260446
      },
      {
        "date": "2023-09-22",
        "close": 15.484978,
        "direction_boundary": 9.986477,
        "core_momentum": 0.550595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259141
      },
      {
        "date": "2023-09-29",
        "close": 15.397696,
        "direction_boundary": 9.623333,
        "core_momentum": 0.600038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259521
      },
      {
        "date": "2023-10-27",
        "close": 14.397282,
        "direction_boundary": 9.648092,
        "core_momentum": 0.492241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272052
      },
      {
        "date": "2023-11-03",
        "close": 12.9967,
        "direction_boundary": 9.251935,
        "core_momentum": 0.404755,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.295792
      },
      {
        "date": "2023-11-10",
        "close": 12.439947,
        "direction_boundary": 9.119883,
        "core_momentum": 0.364047,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.289008
      },
      {
        "date": "2023-11-17",
        "close": 13.040196,
        "direction_boundary": 9.986477,
        "core_momentum": 0.305785,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.290223
      },
      {
        "date": "2023-11-24",
        "close": 13.161986,
        "direction_boundary": 10.465168,
        "core_momentum": 0.257695,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.288521
      },
      {
        "date": "2023-12-01",
        "close": 13.501258,
        "direction_boundary": 10.729272,
        "core_momentum": 0.258357,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.288358
      },
      {
        "date": "2023-12-08",
        "close": 13.188084,
        "direction_boundary": 10.357875,
        "core_momentum": 0.273242,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.289872
      },
      {
        "date": "2023-12-15",
        "close": 13.414266,
        "direction_boundary": 11.166698,
        "core_momentum": 0.201274,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.290315
      },
      {
        "date": "2023-12-22",
        "close": 13.283776,
        "direction_boundary": 11.670148,
        "core_momentum": 0.13827,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.284973
      },
      {
        "date": "2023-12-29",
        "close": 13.205482,
        "direction_boundary": 11.628881,
        "core_momentum": 0.135576,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.283348
      },
      {
        "date": "2024-01-05",
        "close": 13.562152,
        "direction_boundary": 11.719667,
        "core_momentum": 0.157213,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.273787
      },
      {
        "date": "2024-01-12",
        "close": 14.118904,
        "direction_boundary": 11.579361,
        "core_momentum": 0.219316,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.266823
      },
      {
        "date": "2024-01-19",
        "close": 14.64956,
        "direction_boundary": 12.379931,
        "core_momentum": 0.183331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271805
      },
      {
        "date": "2024-01-26",
        "close": 14.345086,
        "direction_boundary": 12.949407,
        "core_momentum": 0.107779,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.270499
      },
      {
        "date": "2024-02-02",
        "close": 13.727437,
        "direction_boundary": 12.941154,
        "core_momentum": 0.060758,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.274662
      },
      {
        "date": "2024-02-09",
        "close": 15.441195,
        "direction_boundary": 12.181851,
        "core_momentum": 0.267557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314689
      },
      {
        "date": "2024-02-23",
        "close": 15.70217,
        "direction_boundary": 12.412944,
        "core_momentum": 0.264984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314994
      },
      {
        "date": "2024-03-01",
        "close": 15.823961,
        "direction_boundary": 12.569755,
        "core_momentum": 0.258892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313801
      },
      {
        "date": "2024-03-08",
        "close": 17.224543,
        "direction_boundary": 13.188752,
        "core_momentum": 0.306002,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33149
      },
      {
        "date": "2024-03-15",
        "close": 17.085354,
        "direction_boundary": 13.576657,
        "core_momentum": 0.258436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312968
      },
      {
        "date": "2024-03-22",
        "close": 15.92835,
        "direction_boundary": 13.114472,
        "core_momentum": 0.214563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330038
      },
      {
        "date": "2024-03-29",
        "close": 16.728683,
        "direction_boundary": 13.048448,
        "core_momentum": 0.282044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329153
      },
      {
        "date": "2024-04-05",
        "close": 16.859171,
        "direction_boundary": 12.891634,
        "core_momentum": 0.307761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329078
      },
      {
        "date": "2024-04-12",
        "close": 16.389412,
        "direction_boundary": 13.073208,
        "core_momentum": 0.253664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331786
      },
      {
        "date": "2024-04-19",
        "close": 15.763066,
        "direction_boundary": 13.279539,
        "core_momentum": 0.187019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32926
      },
      {
        "date": "2024-04-26",
        "close": 14.084108,
        "direction_boundary": 13.0567,
        "core_momentum": 0.078688,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.364092
      },
      {
        "date": "2024-05-03",
        "close": 13.892724,
        "direction_boundary": 13.122725,
        "core_momentum": 0.058677,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.364262
      },
      {
        "date": "2024-05-10",
        "close": 14.049311,
        "direction_boundary": 13.964561,
        "core_momentum": 0.006069,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.334097
      },
      {
        "date": "2024-05-17",
        "close": 14.701756,
        "direction_boundary": 14.748626,
        "core_momentum": -0.003178,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.332006
      },
      {
        "date": "2024-05-24",
        "close": 15.01493,
        "direction_boundary": 13.989322,
        "core_momentum": 0.073314,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.327555
      },
      {
        "date": "2024-05-31",
        "close": 14.553868,
        "direction_boundary": 13.617924,
        "core_momentum": 0.068729,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.331387
      },
      {
        "date": "2024-06-07",
        "close": 14.136304,
        "direction_boundary": 13.981068,
        "core_momentum": 0.011103,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.332913
      },
      {
        "date": "2024-06-14",
        "close": 13.466459,
        "direction_boundary": 14.030588,
        "core_momentum": -0.040207,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.338484
      },
      {
        "date": "2024-06-21",
        "close": 11.93539,
        "direction_boundary": 14.218803,
        "core_momentum": -0.160591,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.376977
      },
      {
        "date": "2024-06-28",
        "close": 11.361239,
        "direction_boundary": 14.749228,
        "core_momentum": -0.229706,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.382035
      },
      {
        "date": "2024-07-05",
        "close": 12.074577,
        "direction_boundary": 14.381352,
        "core_momentum": -0.1604,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.393142
      },
      {
        "date": "2024-07-12",
        "close": 11.620723,
        "direction_boundary": 15.21121,
        "core_momentum": -0.236042,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.393518
      },
      {
        "date": "2024-07-19",
        "close": 11.620723,
        "direction_boundary": 14.27869,
        "core_momentum": -0.186149,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.387993
      },
      {
        "date": "2024-07-26",
        "close": 10.881306,
        "direction_boundary": 14.287246,
        "core_momentum": -0.23839,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.390609
      },
      {
        "date": "2024-08-02",
        "close": 10.607448,
        "direction_boundary": 13.893703,
        "core_momentum": -0.236528,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.390878
      },
      {
        "date": "2024-08-09",
        "close": 10.333589,
        "direction_boundary": 14.287246,
        "core_momentum": -0.276726,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.388696
      },
      {
        "date": "2024-08-16",
        "close": 9.658072,
        "direction_boundary": 13.731154,
        "core_momentum": -0.296631,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.349017
      },
      {
        "date": "2024-08-23",
        "close": 9.256413,
        "direction_boundary": 13.70549,
        "core_momentum": -0.32462,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.346862
      },
      {
        "date": "2024-08-30",
        "close": 9.93193,
        "direction_boundary": 13.517273,
        "core_momentum": -0.265242,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.367305
      },
      {
        "date": "2024-09-06",
        "close": 9.658072,
        "direction_boundary": 13.423165,
        "core_momentum": -0.280492,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.336203
      },
      {
        "date": "2024-09-13",
        "close": 9.365957,
        "direction_boundary": 14.638009,
        "core_momentum": -0.360162,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.335762
      },
      {
        "date": "2024-09-20",
        "close": 9.648943,
        "direction_boundary": 14.552457,
        "core_momentum": -0.336954,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.33637
      },
      {
        "date": "2024-09-27",
        "close": 11.127779,
        "direction_boundary": 15.330983,
        "core_momentum": -0.274164,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.394396
      },
      {
        "date": "2024-10-04",
        "close": 12.04064,
        "direction_boundary": 15.484978,
        "core_momentum": -0.222431,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.414643
      },
      {
        "date": "2024-10-11",
        "close": 10.680477,
        "direction_boundary": 15.397696,
        "core_momentum": -0.306359,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.44009
      },
      {
        "date": "2024-10-18",
        "close": 10.954336,
        "direction_boundary": 14.675659,
        "core_momentum": -0.253571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.44254
      },
      {
        "date": "2024-10-25",
        "close": 11.029236,
        "direction_boundary": 14.266792,
        "core_momentum": -0.22693,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.419711
      },
      {
        "date": "2024-11-01",
        "close": 10.439387,
        "direction_boundary": 14.397282,
        "core_momentum": -0.274906,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.42443
      },
      {
        "date": "2024-11-08",
        "close": 11.291391,
        "direction_boundary": 12.9967,
        "core_momentum": -0.131211,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.441371
      },
      {
        "date": "2024-11-15",
        "close": 11.478644,
        "direction_boundary": 12.439947,
        "core_momentum": -0.077275,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.436109
      },
      {
        "date": "2024-11-22",
        "close": 11.188402,
        "direction_boundary": 13.040196,
        "core_momentum": -0.142007,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.43436
      },
      {
        "date": "2024-11-29",
        "close": 12.218297,
        "direction_boundary": 13.161986,
        "core_momentum": -0.071698,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.45446
      },
      {
        "date": "2024-12-06",
        "close": 12.424276,
        "direction_boundary": 13.501258,
        "core_momentum": -0.079769,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.45439
      },
      {
        "date": "2024-12-13",
        "close": 13.31373,
        "direction_boundary": 13.188084,
        "core_momentum": 0.009527,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.461076
      },
      {
        "date": "2024-12-20",
        "close": 13.781865,
        "direction_boundary": 13.414266,
        "core_momentum": 0.027404,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.429259
      },
      {
        "date": "2024-12-27",
        "close": 13.341819,
        "direction_boundary": 13.283776,
        "core_momentum": 0.004369,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.425574
      },
      {
        "date": "2025-01-03",
        "close": 12.611529,
        "direction_boundary": 13.205482,
        "core_momentum": -0.044978,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.426469
      },
      {
        "date": "2025-01-10",
        "close": 11.965504,
        "direction_boundary": 13.562152,
        "core_momentum": -0.117728,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.429593
      },
      {
        "date": "2025-01-17",
        "close": 11.665898,
        "direction_boundary": 14.118904,
        "core_momentum": -0.173739,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.431162
      },
      {
        "date": "2025-01-24",
        "close": 11.562909,
        "direction_boundary": 14.64956,
        "core_momentum": -0.210699,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.420869
      },
      {
        "date": "2025-01-31",
        "close": 11.787614,
        "direction_boundary": 14.345086,
        "core_momentum": -0.178282,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.419523
      },
      {
        "date": "2025-02-07",
        "close": 11.488008,
        "direction_boundary": 13.727437,
        "core_momentum": -0.163135,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.419464
      },
      {
        "date": "2025-02-14",
        "close": 11.928053,
        "direction_boundary": 15.441195,
        "core_momentum": -0.227517,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.408742
      },
      {
        "date": "2025-02-21",
        "close": 11.843789,
        "direction_boundary": 15.70217,
        "core_momentum": -0.245723,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.402885
      },
      {
        "date": "2025-02-28",
        "close": 12.040405,
        "direction_boundary": 15.823961,
        "core_momentum": -0.239103,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.393393
      },
      {
        "date": "2025-03-07",
        "close": 12.255748,
        "direction_boundary": 17.224543,
        "core_momentum": -0.288472,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.390268
      },
      {
        "date": "2025-03-14",
        "close": 13.248191,
        "direction_boundary": 17.085354,
        "core_momentum": -0.224588,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.397068
      },
      {
        "date": "2025-03-21",
        "close": 12.817508,
        "direction_boundary": 15.92835,
        "core_momentum": -0.195302,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.401402
      },
      {
        "date": "2025-03-28",
        "close": 12.274472,
        "direction_boundary": 16.728683,
        "core_momentum": -0.266262,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.360093
      },
      {
        "date": "2025-04-04",
        "close": 12.527265,
        "direction_boundary": 16.859171,
        "core_momentum": -0.256947,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.344506
      },
      {
        "date": "2025-04-11",
        "close": 12.246385,
        "direction_boundary": 16.389412,
        "core_momentum": -0.252787,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.299427
      },
      {
        "date": "2025-04-18",
        "close": 12.611529,
        "direction_boundary": 15.763066,
        "core_momentum": -0.199932,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.300023
      },
      {
        "date": "2025-04-25",
        "close": 12.592803,
        "direction_boundary": 14.084108,
        "core_momentum": -0.105886,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.300167
      },
      {
        "date": "2025-05-02",
        "close": 12.199571,
        "direction_boundary": 13.892724,
        "core_momentum": -0.121873,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.292499
      },
      {
        "date": "2025-05-09",
        "close": 12.293199,
        "direction_boundary": 14.049311,
        "core_momentum": -0.124996,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.273265
      },
      {
        "date": "2025-05-16",
        "close": 12.611529,
        "direction_boundary": 14.701756,
        "core_momentum": -0.142175,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.274435
      },
      {
        "date": "2025-05-23",
        "close": 13.135839,
        "direction_boundary": 15.01493,
        "core_momentum": -0.125148,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.27572
      },
      {
        "date": "2025-05-30",
        "close": 14.053382,
        "direction_boundary": 14.553868,
        "core_momentum": -0.034389,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.264775
      },
      {
        "date": "2025-06-06",
        "close": 13.341819,
        "direction_boundary": 14.136304,
        "core_momentum": -0.056202,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.275793
      },
      {
        "date": "2025-06-13",
        "close": 13.838889,
        "direction_boundary": 13.466459,
        "core_momentum": 0.027656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263537
      },
      {
        "date": "2025-06-20",
        "close": 12.896667,
        "direction_boundary": 11.93539,
        "core_momentum": 0.08054,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.277099
      },
      {
        "date": "2025-06-27",
        "close": 12.73963,
        "direction_boundary": 11.361239,
        "core_momentum": 0.121324,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.27414
      },
      {
        "date": "2025-07-04",
        "close": 12.72,
        "direction_boundary": 12.074577,
        "core_momentum": 0.053453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262638
      },
      {
        "date": "2025-07-11",
        "close": 13.122408,
        "direction_boundary": 11.620723,
        "core_momentum": 0.129225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254439
      },
      {
        "date": "2025-07-18",
        "close": 12.916296,
        "direction_boundary": 11.620723,
        "core_momentum": 0.111488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25261
      },
      {
        "date": "2025-07-25",
        "close": 13.043889,
        "direction_boundary": 10.881306,
        "core_momentum": 0.198743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252048
      },
      {
        "date": "2025-08-01",
        "close": 12.670926,
        "direction_boundary": 10.607448,
        "core_momentum": 0.194531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255316
      },
      {
        "date": "2025-08-08",
        "close": 12.926111,
        "direction_boundary": 10.333589,
        "core_momentum": 0.250883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252957
      },
      {
        "date": "2025-08-15",
        "close": 12.798518,
        "direction_boundary": 9.658072,
        "core_momentum": 0.325163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249091
      },
      {
        "date": "2025-08-22",
        "close": 12.955556,
        "direction_boundary": 9.256413,
        "core_momentum": 0.39963,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.24901
      },
      {
        "date": "2025-08-29",
        "close": 13.122408,
        "direction_boundary": 9.93193,
        "core_momentum": 0.321234,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.248678
      },
      {
        "date": "2025-09-05",
        "close": 13.662223,
        "direction_boundary": 9.658072,
        "core_momentum": 0.414591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253228
      },
      {
        "date": "2025-09-12",
        "close": 14.005741,
        "direction_boundary": 9.365957,
        "core_momentum": 0.495388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232167
      },
      {
        "date": "2025-09-19",
        "close": 13.72111,
        "direction_boundary": 9.648943,
        "core_momentum": 0.422032,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.229
      },
      {
        "date": "2025-09-26",
        "close": 13.181296,
        "direction_boundary": 11.127779,
        "core_momentum": 0.18454,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.227774
      },
      {
        "date": "2025-10-03",
        "close": 13.25,
        "direction_boundary": 12.04064,
        "core_momentum": 0.10044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22639
      },
      {
        "date": "2025-10-10",
        "close": 13.377593,
        "direction_boundary": 10.680477,
        "core_momentum": 0.252528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223717
      },
      {
        "date": "2025-10-17",
        "close": 13.662223,
        "direction_boundary": 10.954336,
        "core_momentum": 0.247198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222075
      },
      {
        "date": "2025-10-24",
        "close": 13.387408,
        "direction_boundary": 11.029236,
        "core_momentum": 0.213811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224373
      },
      {
        "date": "2025-10-31",
        "close": 13.583704,
        "direction_boundary": 10.439387,
        "core_momentum": 0.301197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21944
      },
      {
        "date": "2025-11-07",
        "close": 12.96537,
        "direction_boundary": 11.291391,
        "core_momentum": 0.148253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230322
      },
      {
        "date": "2025-11-14",
        "close": 13.33,
        "direction_boundary": 11.478644,
        "core_momentum": 0.161287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230785
      },
      {
        "date": "2025-11-21",
        "close": 12.94,
        "direction_boundary": 11.188402,
        "core_momentum": 0.156555,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.227871
      },
      {
        "date": "2025-11-28",
        "close": 12.97,
        "direction_boundary": 12.218297,
        "core_momentum": 0.061523,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.205769
      },
      {
        "date": "2025-12-05",
        "close": 12.4,
        "direction_boundary": 12.424276,
        "core_momentum": -0.001954,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.202642
      },
      {
        "date": "2025-12-12",
        "close": 11.95,
        "direction_boundary": 13.31373,
        "core_momentum": -0.10243,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.19969
      },
      {
        "date": "2025-12-19",
        "close": 12.22,
        "direction_boundary": 13.781865,
        "core_momentum": -0.113328,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179898
      },
      {
        "date": "2025-12-26",
        "close": 12.21,
        "direction_boundary": 13.341819,
        "core_momentum": -0.084832,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179302
      },
      {
        "date": "2026-01-02",
        "close": 12.18,
        "direction_boundary": 12.611529,
        "core_momentum": -0.034217,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179305
      },
      {
        "date": "2026-01-09",
        "close": 12.18,
        "direction_boundary": 11.965504,
        "core_momentum": 0.017926,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.172997
      },
      {
        "date": "2026-01-16",
        "close": 12.23,
        "direction_boundary": 11.665898,
        "core_momentum": 0.048355,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.172215
      },
      {
        "date": "2026-01-23",
        "close": 12.92,
        "direction_boundary": 11.562909,
        "core_momentum": 0.117366,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.188976
      },
      {
        "date": "2026-01-30",
        "close": 12.74,
        "direction_boundary": 11.787614,
        "core_momentum": 0.080795,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.185545
      },
      {
        "date": "2026-02-06",
        "close": 12.86,
        "direction_boundary": 11.488008,
        "core_momentum": 0.119428,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.183869
      },
      {
        "date": "2026-02-13",
        "close": 12.4,
        "direction_boundary": 11.928053,
        "core_momentum": 0.039566,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.190236
      },
      {
        "date": "2026-02-27",
        "close": 12.29,
        "direction_boundary": 11.843789,
        "core_momentum": 0.037675,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.18951
      },
      {
        "date": "2026-03-06",
        "close": 11.96,
        "direction_boundary": 12.040405,
        "core_momentum": -0.006678,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.191365
      },
      {
        "date": "2026-03-13",
        "close": 12.22,
        "direction_boundary": 12.255748,
        "core_momentum": -0.002917,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.18439
      },
      {
        "date": "2026-03-20",
        "close": 11.9,
        "direction_boundary": 13.248191,
        "core_momentum": -0.101764,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.181906
      },
      {
        "date": "2026-03-27",
        "close": 11.84,
        "direction_boundary": 12.817508,
        "core_momentum": -0.076263,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.180741
      },
      {
        "date": "2026-04-03",
        "close": 11.72,
        "direction_boundary": 12.274472,
        "core_momentum": -0.045173,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.173964
      },
      {
        "date": "2026-04-10",
        "close": 11.75,
        "direction_boundary": 12.527265,
        "core_momentum": -0.062046,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.173707
      },
      {
        "date": "2026-04-17",
        "close": 12.32,
        "direction_boundary": 12.246385,
        "core_momentum": 0.006011,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.187262
      },
      {
        "date": "2026-04-24",
        "close": 12.3,
        "direction_boundary": 12.611529,
        "core_momentum": -0.024702,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.184008
      },
      {
        "date": "2026-05-01",
        "close": 13.26,
        "direction_boundary": 12.592803,
        "core_momentum": 0.052982,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.212534
      },
      {
        "date": "2026-05-08",
        "close": 13.23,
        "direction_boundary": 12.199571,
        "core_momentum": 0.084464,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.211449
      },
      {
        "date": "2026-05-15",
        "close": 12.63,
        "direction_boundary": 12.293199,
        "core_momentum": 0.027397,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.211373
      },
      {
        "date": "2026-05-22",
        "close": 12.38,
        "direction_boundary": 12.611529,
        "core_momentum": -0.018359,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208738
      },
      {
        "date": "2026-05-29",
        "close": 12.6,
        "direction_boundary": 13.135839,
        "core_momentum": -0.040792,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.206869
      },
      {
        "date": "2026-06-05",
        "close": 12.27,
        "direction_boundary": 14.053382,
        "core_momentum": -0.126901,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.209787
      },
      {
        "date": "2026-06-12",
        "close": 11.624509,
        "direction_boundary": 13.341819,
        "core_momentum": -0.128716,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21384
      },
      {
        "date": "2026-06-19",
        "close": 11.225954,
        "direction_boundary": 13.838889,
        "core_momentum": -0.188811,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213189
      },
      {
        "date": "2026-06-26",
        "close": 10.893825,
        "direction_boundary": 12.896667,
        "core_momentum": -0.155299,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213402
      },
      {
        "date": "2026-07-03",
        "close": 11.368295,
        "direction_boundary": 12.73963,
        "core_momentum": -0.107643,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223152
      },
      {
        "date": "2026-07-10",
        "close": 11.254422,
        "direction_boundary": 12.72,
        "core_momentum": -0.115218,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223381
      },
      {
        "date": "2026-07-17",
        "close": 12.1,
        "direction_boundary": 13.122408,
        "core_momentum": -0.077913,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246724
      },
      {
        "date": "2026-07-24",
        "close": 12.09,
        "direction_boundary": 12.916296,
        "core_momentum": -0.063973,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246645
      },
      {
        "date": "2026-07-31",
        "close": 12.92,
        "direction_boundary": 13.043889,
        "core_momentum": -0.009498,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.252263
      },
      {
        "date": "2026-08-07",
        "close": 12.65,
        "direction_boundary": 12.670926,
        "core_momentum": -0.001651,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253241
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 14.287246,
        "volume": 18460121
      },
      {
        "date": "2023-08-04",
        "close": 13.731154,
        "volume": 23816128
      },
      {
        "date": "2023-08-11",
        "close": 13.70549,
        "volume": 43760456
      },
      {
        "date": "2023-08-18",
        "close": 13.517273,
        "volume": 23100815
      },
      {
        "date": "2023-08-25",
        "close": 13.423165,
        "volume": 21590413
      },
      {
        "date": "2023-09-01",
        "close": 14.638009,
        "volume": 50718176
      },
      {
        "date": "2023-09-08",
        "close": 14.552457,
        "volume": 27304701
      },
      {
        "date": "2023-09-15",
        "close": 15.330983,
        "volume": 36459625
      },
      {
        "date": "2023-09-22",
        "close": 15.484978,
        "volume": 32616319
      },
      {
        "date": "2023-09-29",
        "close": 15.397696,
        "volume": 20934107
      },
      {
        "date": "2023-10-13",
        "close": 14.675659,
        "volume": 23620003
      },
      {
        "date": "2023-10-20",
        "close": 14.266792,
        "volume": 26579882
      },
      {
        "date": "2023-10-27",
        "close": 14.397282,
        "volume": 27131954
      },
      {
        "date": "2023-11-03",
        "close": 12.9967,
        "volume": 72152911
      },
      {
        "date": "2023-11-10",
        "close": 12.439947,
        "volume": 39913358
      },
      {
        "date": "2023-11-17",
        "close": 13.040196,
        "volume": 33209430
      },
      {
        "date": "2023-11-24",
        "close": 13.161986,
        "volume": 21991709
      },
      {
        "date": "2023-12-01",
        "close": 13.501258,
        "volume": 26372900
      },
      {
        "date": "2023-12-08",
        "close": 13.188084,
        "volume": 25344205
      },
      {
        "date": "2023-12-15",
        "close": 13.414266,
        "volume": 22668641
      },
      {
        "date": "2023-12-22",
        "close": 13.283776,
        "volume": 12972919
      },
      {
        "date": "2023-12-29",
        "close": 13.205482,
        "volume": 29792948
      },
      {
        "date": "2024-01-05",
        "close": 13.562152,
        "volume": 27077435
      },
      {
        "date": "2024-01-12",
        "close": 14.118904,
        "volume": 29491352
      },
      {
        "date": "2024-01-19",
        "close": 14.64956,
        "volume": 40151115
      },
      {
        "date": "2024-01-26",
        "close": 14.345086,
        "volume": 29219367
      },
      {
        "date": "2024-02-02",
        "close": 13.727437,
        "volume": 29696426
      },
      {
        "date": "2024-02-09",
        "close": 15.441195,
        "volume": 52239604
      },
      {
        "date": "2024-02-23",
        "close": 15.70217,
        "volume": 41140785
      },
      {
        "date": "2024-03-01",
        "close": 15.823961,
        "volume": 38841082
      },
      {
        "date": "2024-03-08",
        "close": 17.224543,
        "volume": 44129133
      },
      {
        "date": "2024-03-15",
        "close": 17.085354,
        "volume": 29820562
      },
      {
        "date": "2024-03-22",
        "close": 15.92835,
        "volume": 33565960
      },
      {
        "date": "2024-03-29",
        "close": 16.728683,
        "volume": 32925553
      },
      {
        "date": "2024-04-05",
        "close": 16.859171,
        "volume": 17700818
      },
      {
        "date": "2024-04-12",
        "close": 16.389412,
        "volume": 47465845
      },
      {
        "date": "2024-04-19",
        "close": 15.763066,
        "volume": 49654326
      },
      {
        "date": "2024-04-26",
        "close": 14.084108,
        "volume": 62302107
      },
      {
        "date": "2024-05-03",
        "close": 13.892724,
        "volume": 35881087
      },
      {
        "date": "2024-05-10",
        "close": 14.049311,
        "volume": 64436862
      },
      {
        "date": "2024-05-17",
        "close": 14.701756,
        "volume": 67460462
      },
      {
        "date": "2024-05-24",
        "close": 15.01493,
        "volume": 41695526
      },
      {
        "date": "2024-05-31",
        "close": 14.553868,
        "volume": 30374584
      },
      {
        "date": "2024-06-07",
        "close": 14.136304,
        "volume": 28686457
      },
      {
        "date": "2024-06-14",
        "close": 13.466459,
        "volume": 23914015
      },
      {
        "date": "2024-06-21",
        "close": 11.93539,
        "volume": 47127650
      },
      {
        "date": "2024-06-28",
        "close": 11.361239,
        "volume": 41182070
      },
      {
        "date": "2024-07-05",
        "close": 12.074577,
        "volume": 41117464
      },
      {
        "date": "2024-07-12",
        "close": 11.620723,
        "volume": 77865145
      },
      {
        "date": "2024-07-19",
        "close": 11.620723,
        "volume": 41189159
      },
      {
        "date": "2024-07-26",
        "close": 10.881306,
        "volume": 40322454
      },
      {
        "date": "2024-08-02",
        "close": 10.607448,
        "volume": 55065842
      },
      {
        "date": "2024-08-09",
        "close": 10.333589,
        "volume": 51332358
      },
      {
        "date": "2024-08-16",
        "close": 9.658072,
        "volume": 46426252
      },
      {
        "date": "2024-08-23",
        "close": 9.256413,
        "volume": 49031180
      },
      {
        "date": "2024-08-30",
        "close": 9.93193,
        "volume": 64959292
      },
      {
        "date": "2024-09-06",
        "close": 9.658072,
        "volume": 39059605
      },
      {
        "date": "2024-09-13",
        "close": 9.365957,
        "volume": 30142633
      },
      {
        "date": "2024-09-20",
        "close": 9.648943,
        "volume": 24649618
      },
      {
        "date": "2024-09-27",
        "close": 11.127779,
        "volume": 65612079
      },
      {
        "date": "2024-10-04",
        "close": 12.04064,
        "volume": 30609482
      },
      {
        "date": "2024-10-11",
        "close": 10.680477,
        "volume": 115892820
      },
      {
        "date": "2024-10-18",
        "close": 10.954336,
        "volume": 68824901
      },
      {
        "date": "2024-10-25",
        "close": 11.029236,
        "volume": 65579126
      },
      {
        "date": "2024-11-01",
        "close": 10.439387,
        "volume": 86537282
      },
      {
        "date": "2024-11-08",
        "close": 11.291391,
        "volume": 86747657
      },
      {
        "date": "2024-11-15",
        "close": 11.478644,
        "volume": 96326929
      },
      {
        "date": "2024-11-22",
        "close": 11.188402,
        "volume": 62650872
      },
      {
        "date": "2024-11-29",
        "close": 12.218297,
        "volume": 67465075
      },
      {
        "date": "2024-12-06",
        "close": 12.424276,
        "volume": 53802506
      },
      {
        "date": "2024-12-13",
        "close": 13.31373,
        "volume": 90173908
      },
      {
        "date": "2024-12-20",
        "close": 13.781865,
        "volume": 62069641
      },
      {
        "date": "2024-12-27",
        "close": 13.341819,
        "volume": 48233180
      },
      {
        "date": "2025-01-03",
        "close": 12.611529,
        "volume": 51901309
      },
      {
        "date": "2025-01-10",
        "close": 11.965504,
        "volume": 37153779
      },
      {
        "date": "2025-01-17",
        "close": 11.665898,
        "volume": 36836129
      },
      {
        "date": "2025-01-24",
        "close": 11.562909,
        "volume": 32060912
      },
      {
        "date": "2025-01-31",
        "close": 11.787614,
        "volume": 6748350
      },
      {
        "date": "2025-02-07",
        "close": 11.488008,
        "volume": 23769883
      },
      {
        "date": "2025-02-14",
        "close": 11.928053,
        "volume": 46211353
      },
      {
        "date": "2025-02-21",
        "close": 11.843789,
        "volume": 58618795
      },
      {
        "date": "2025-02-28",
        "close": 12.040405,
        "volume": 37689738
      },
      {
        "date": "2025-03-07",
        "close": 12.255748,
        "volume": 57390437
      },
      {
        "date": "2025-03-14",
        "close": 13.248191,
        "volume": 64590523
      },
      {
        "date": "2025-03-21",
        "close": 12.817508,
        "volume": 61055099
      },
      {
        "date": "2025-03-28",
        "close": 12.274472,
        "volume": 33673201
      },
      {
        "date": "2025-04-04",
        "close": 12.527265,
        "volume": 32454127
      },
      {
        "date": "2025-04-11",
        "close": 12.246385,
        "volume": 45029710
      },
      {
        "date": "2025-04-18",
        "close": 12.611529,
        "volume": 50055010
      },
      {
        "date": "2025-04-25",
        "close": 12.592803,
        "volume": 43867167
      },
      {
        "date": "2025-05-02",
        "close": 12.199571,
        "volume": 29612522
      },
      {
        "date": "2025-05-09",
        "close": 12.293199,
        "volume": 21556484
      },
      {
        "date": "2025-05-16",
        "close": 12.611529,
        "volume": 39193666
      },
      {
        "date": "2025-05-23",
        "close": 13.135839,
        "volume": 40673256
      },
      {
        "date": "2025-05-30",
        "close": 14.053382,
        "volume": 101347084
      },
      {
        "date": "2025-06-06",
        "close": 13.341819,
        "volume": 99283124
      },
      {
        "date": "2025-06-13",
        "close": 13.838889,
        "volume": 83436356
      },
      {
        "date": "2025-06-20",
        "close": 12.896667,
        "volume": 50921632
      },
      {
        "date": "2025-06-27",
        "close": 12.73963,
        "volume": 40680673
      },
      {
        "date": "2025-07-04",
        "close": 12.72,
        "volume": 45103682
      },
      {
        "date": "2025-07-11",
        "close": 13.122408,
        "volume": 45682009
      },
      {
        "date": "2025-07-18",
        "close": 12.916296,
        "volume": 28699029
      },
      {
        "date": "2025-07-25",
        "close": 13.043889,
        "volume": 45579148
      },
      {
        "date": "2025-08-01",
        "close": 12.670926,
        "volume": 33355144
      },
      {
        "date": "2025-08-08",
        "close": 12.926111,
        "volume": 28607499
      },
      {
        "date": "2025-08-15",
        "close": 12.798518,
        "volume": 26983276
      },
      {
        "date": "2025-08-22",
        "close": 12.955556,
        "volume": 42725526
      },
      {
        "date": "2025-08-29",
        "close": 13.122408,
        "volume": 79532918
      },
      {
        "date": "2025-09-05",
        "close": 13.662223,
        "volume": 74107236
      },
      {
        "date": "2025-09-12",
        "close": 14.005741,
        "volume": 77479443
      },
      {
        "date": "2025-09-19",
        "close": 13.72111,
        "volume": 47192157
      },
      {
        "date": "2025-09-26",
        "close": 13.181296,
        "volume": 30007421
      },
      {
        "date": "2025-10-03",
        "close": 13.25,
        "volume": 18267823
      },
      {
        "date": "2025-10-10",
        "close": 13.377593,
        "volume": 23848450
      },
      {
        "date": "2025-10-17",
        "close": 13.662223,
        "volume": 47976555
      },
      {
        "date": "2025-10-24",
        "close": 13.387408,
        "volume": 27170089
      },
      {
        "date": "2025-10-31",
        "close": 13.583704,
        "volume": 37973546
      },
      {
        "date": "2025-11-07",
        "close": 12.96537,
        "volume": 50194211
      },
      {
        "date": "2025-11-14",
        "close": 13.33,
        "volume": 37855637
      },
      {
        "date": "2025-11-21",
        "close": 12.94,
        "volume": 28873875
      },
      {
        "date": "2025-11-28",
        "close": 12.97,
        "volume": 18417758
      },
      {
        "date": "2025-12-05",
        "close": 12.4,
        "volume": 34092690
      },
      {
        "date": "2025-12-12",
        "close": 11.95,
        "volume": 67919387
      },
      {
        "date": "2025-12-19",
        "close": 12.22,
        "volume": 40206053
      },
      {
        "date": "2025-12-26",
        "close": 12.21,
        "volume": 28236216
      },
      {
        "date": "2026-01-02",
        "close": 12.18,
        "volume": 11879300
      },
      {
        "date": "2026-01-09",
        "close": 12.18,
        "volume": 30833082
      },
      {
        "date": "2026-01-16",
        "close": 12.23,
        "volume": 45112318
      },
      {
        "date": "2026-01-23",
        "close": 12.92,
        "volume": 56119844
      },
      {
        "date": "2026-01-30",
        "close": 12.74,
        "volume": 218230039
      },
      {
        "date": "2026-02-06",
        "close": 12.86,
        "volume": 74589557
      },
      {
        "date": "2026-02-13",
        "close": 12.4,
        "volume": 43470263
      },
      {
        "date": "2026-02-27",
        "close": 12.29,
        "volume": 37308351
      },
      {
        "date": "2026-03-06",
        "close": 11.96,
        "volume": 53775734
      },
      {
        "date": "2026-03-13",
        "close": 12.22,
        "volume": 34701583
      },
      {
        "date": "2026-03-20",
        "close": 11.9,
        "volume": 31083447
      },
      {
        "date": "2026-03-27",
        "close": 11.84,
        "volume": 33161659
      },
      {
        "date": "2026-04-03",
        "close": 11.72,
        "volume": 27494257
      },
      {
        "date": "2026-04-10",
        "close": 11.75,
        "volume": 19143400
      },
      {
        "date": "2026-04-17",
        "close": 12.32,
        "volume": 91301721
      },
      {
        "date": "2026-04-24",
        "close": 12.3,
        "volume": 35246200
      },
      {
        "date": "2026-05-01",
        "close": 13.26,
        "volume": 99193466
      },
      {
        "date": "2026-05-08",
        "close": 13.23,
        "volume": 54197581
      },
      {
        "date": "2026-05-15",
        "close": 12.63,
        "volume": 48749631
      },
      {
        "date": "2026-05-22",
        "close": 12.38,
        "volume": 40329041
      },
      {
        "date": "2026-05-29",
        "close": 12.6,
        "volume": 32749367
      },
      {
        "date": "2026-06-05",
        "close": 12.27,
        "volume": 8143192
      },
      {
        "date": "2026-06-12",
        "close": 11.624509,
        "volume": 8722980
      },
      {
        "date": "2026-06-19",
        "close": 11.225954,
        "volume": 25809142
      },
      {
        "date": "2026-06-26",
        "close": 10.893825,
        "volume": 5283053
      },
      {
        "date": "2026-07-03",
        "close": 11.368295,
        "volume": 6244048
      },
      {
        "date": "2026-07-10",
        "close": 11.254422,
        "volume": 24700556
      },
      {
        "date": "2026-07-17",
        "close": 12.1,
        "volume": 54485736
      },
      {
        "date": "2026-07-24",
        "close": 12.09,
        "volume": 51681971
      },
      {
        "date": "2026-07-31",
        "close": 12.92,
        "volume": 41020159
      },
      {
        "date": "2026-08-07",
        "close": 12.65,
        "volume": 39699817
      }
    ],
    "sharemaestro_context": {
      "trend": 12.204234,
      "fair_value": 12.872634,
      "market_activity": 11.271881,
      "market_dynamics": 0.239664,
      "relative_strength": -2.926812
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 19,
        "median_return": 0.019247,
        "directional_follow_through": 0.4737,
        "regime_survival": 0.8947,
        "conditional_difference": 0.016813,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": -0.023815,
        "directional_follow_through": 0.625,
        "regime_survival": 0.875,
        "conditional_difference": -0.026374,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.047058,
        "directional_follow_through": 0.5,
        "regime_survival": 0.75,
        "conditional_difference": 0.058385,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.025108,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.08131,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-05-24",
        "end": "2024-06-07",
        "tenure": "Brief",
        "return": -0.058517
      },
      {
        "direction": "negative",
        "start": "2024-06-14",
        "end": "2024-12-06",
        "tenure": "Established",
        "return": -0.077391
      },
      {
        "direction": "positive",
        "start": "2024-12-13",
        "end": "2024-12-27",
        "tenure": "Brief",
        "return": 0.00211
      },
      {
        "direction": "negative",
        "start": "2025-01-03",
        "end": "2025-06-06",
        "tenure": "Established",
        "return": 0.057907
      },
      {
        "direction": "positive",
        "start": "2025-06-13",
        "end": "2025-11-28",
        "tenure": "Established",
        "return": -0.062786
      },
      {
        "direction": "negative",
        "start": "2025-12-05",
        "end": "2026-01-02",
        "tenure": "Developing",
        "return": -0.017742
      },
      {
        "direction": "positive",
        "start": "2026-01-09",
        "end": "2026-02-27",
        "tenure": "Developing",
        "return": 0.009031
      },
      {
        "direction": "negative",
        "start": "2026-03-06",
        "end": "2026-04-10",
        "tenure": "Developing",
        "return": -0.017559
      },
      {
        "direction": "positive",
        "start": "2026-04-17",
        "end": "2026-04-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-04-24",
        "end": "2026-04-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-05-01",
        "end": "2026-05-15",
        "tenure": "Brief",
        "return": -0.047511
      },
      {
        "direction": "negative",
        "start": "2026-05-22",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.021809
      }
    ]
  }
}