{
  "ticker": {
    "uuid": "5b828342-e854-4fa3-8d8b-5b24217c1cbd",
    "symbol": "NRT",
    "name": "North European Oil Royalty Trust",
    "exchange": "NYSE",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 8.81,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 4.708891,
    "boundary_margin": 0.870929,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.473504,
    "volatility_stability": 0.9185,
    "risk_context": 0.2112,
    "current_regime": {
      "move": 0.909182,
      "interruption": -0.235822,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 95.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 87.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 9.427118,
        "direction_boundary": 9.855601,
        "core_momentum": -0.043476,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.706752
      },
      {
        "date": "2023-08-25",
        "close": 8.567365,
        "direction_boundary": 10.303862,
        "core_momentum": -0.168529,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.707574
      },
      {
        "date": "2023-09-01",
        "close": 8.650323,
        "direction_boundary": 9.652963,
        "core_momentum": -0.103869,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.705145
      },
      {
        "date": "2023-09-08",
        "close": 8.220447,
        "direction_boundary": 9.579276,
        "core_momentum": -0.141851,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.708833
      },
      {
        "date": "2023-09-15",
        "close": 8.740824,
        "direction_boundary": 9.456465,
        "core_momentum": -0.075677,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.684974
      },
      {
        "date": "2023-09-22",
        "close": 9.200867,
        "direction_boundary": 8.830127,
        "core_momentum": 0.041986,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.687662
      },
      {
        "date": "2023-09-29",
        "close": 9.208409,
        "direction_boundary": 8.873111,
        "core_momentum": 0.037788,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.644397
      },
      {
        "date": "2023-10-06",
        "close": 8.650323,
        "direction_boundary": 8.879252,
        "core_momentum": -0.025782,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.65066
      },
      {
        "date": "2023-10-13",
        "close": 8.605073,
        "direction_boundary": 8.627489,
        "core_momentum": -0.002598,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.624423
      },
      {
        "date": "2023-10-20",
        "close": 8.58999,
        "direction_boundary": 9.088031,
        "core_momentum": -0.054802,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.623473
      },
      {
        "date": "2023-10-27",
        "close": 8.642782,
        "direction_boundary": 9.272248,
        "core_momentum": -0.067887,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.62358
      },
      {
        "date": "2023-11-03",
        "close": 5.912688,
        "direction_boundary": 10.50036,
        "core_momentum": -0.436906,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.803491
      },
      {
        "date": "2023-11-10",
        "close": 5.588395,
        "direction_boundary": 10.696797,
        "core_momentum": -0.477564,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.799714
      },
      {
        "date": "2023-11-17",
        "close": 5.822188,
        "direction_boundary": 10.874766,
        "core_momentum": -0.464615,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.742645
      },
      {
        "date": "2023-11-24",
        "close": 6.131397,
        "direction_boundary": 10.002733,
        "core_momentum": -0.387028,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.717372
      },
      {
        "date": "2023-12-01",
        "close": 5.799563,
        "direction_boundary": 10.047617,
        "core_momentum": -0.422792,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.718395
      },
      {
        "date": "2023-12-08",
        "close": 5.226394,
        "direction_boundary": 9.791136,
        "core_momentum": -0.466212,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.728326
      },
      {
        "date": "2023-12-15",
        "close": 4.653225,
        "direction_boundary": 8.745979,
        "core_momentum": -0.467958,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.721443
      },
      {
        "date": "2023-12-22",
        "close": 4.457141,
        "direction_boundary": 7.79059,
        "core_momentum": -0.427881,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.721649
      },
      {
        "date": "2023-12-29",
        "close": 4.396808,
        "direction_boundary": 8.136838,
        "core_momentum": -0.459642,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.719551
      },
      {
        "date": "2024-01-05",
        "close": 4.547642,
        "direction_boundary": 9.002459,
        "core_momentum": -0.494844,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.682814
      },
      {
        "date": "2024-01-12",
        "close": 4.253516,
        "direction_boundary": 10.554165,
        "core_momentum": -0.596982,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.678096
      },
      {
        "date": "2024-01-19",
        "close": 3.883973,
        "direction_boundary": 9.90014,
        "core_momentum": -0.607685,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.671768
      },
      {
        "date": "2024-01-26",
        "close": 3.868889,
        "direction_boundary": 10.130973,
        "core_momentum": -0.618113,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.672803
      },
      {
        "date": "2024-02-02",
        "close": 3.763305,
        "direction_boundary": 9.130699,
        "core_momentum": -0.58784,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.636237
      },
      {
        "date": "2024-02-09",
        "close": 3.680347,
        "direction_boundary": 8.33561,
        "core_momentum": -0.558479,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.606847
      },
      {
        "date": "2024-02-16",
        "close": 4.556486,
        "direction_boundary": 8.5627,
        "core_momentum": -0.467868,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.698199
      },
      {
        "date": "2024-02-23",
        "close": 3.993581,
        "direction_boundary": 7.804939,
        "core_momentum": -0.488326,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.706975
      },
      {
        "date": "2024-03-01",
        "close": 4.229393,
        "direction_boundary": 8.163154,
        "core_momentum": -0.481892,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.71529
      },
      {
        "date": "2024-03-08",
        "close": 4.024008,
        "direction_boundary": 8.252707,
        "core_momentum": -0.512401,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.715214
      },
      {
        "date": "2024-03-15",
        "close": 4.100077,
        "direction_boundary": 7.191842,
        "core_momentum": -0.429899,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.707015
      },
      {
        "date": "2024-03-22",
        "close": 4.145717,
        "direction_boundary": 7.246952,
        "core_momentum": -0.427936,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.700032
      },
      {
        "date": "2024-03-29",
        "close": 4.526059,
        "direction_boundary": 8.638477,
        "core_momentum": -0.476058,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.718008
      },
      {
        "date": "2024-04-05",
        "close": 5.332382,
        "direction_boundary": 8.666031,
        "core_momentum": -0.38468,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.76307
      },
      {
        "date": "2024-04-12",
        "close": 5.438801,
        "direction_boundary": 9.837117,
        "core_momentum": -0.447114,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.764732
      },
      {
        "date": "2024-04-19",
        "close": 5.210672,
        "direction_boundary": 9.554679,
        "core_momentum": -0.454647,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.765147
      },
      {
        "date": "2024-04-26",
        "close": 5.301954,
        "direction_boundary": 9.465125,
        "core_momentum": -0.439843,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.766051
      },
      {
        "date": "2024-05-03",
        "close": 6.359302,
        "direction_boundary": 10.14711,
        "core_momentum": -0.373289,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.618626
      },
      {
        "date": "2024-05-10",
        "close": 6.032209,
        "direction_boundary": 10.5811,
        "core_momentum": -0.429907,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.617956
      },
      {
        "date": "2024-05-17",
        "close": 5.582139,
        "direction_boundary": 8.344663,
        "core_momentum": -0.331053,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.625179
      },
      {
        "date": "2024-05-24",
        "close": 5.781501,
        "direction_boundary": 9.561129,
        "core_momentum": -0.395312,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.622757
      },
      {
        "date": "2024-05-31",
        "close": 5.457049,
        "direction_boundary": 9.14575,
        "core_momentum": -0.403324,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.623127
      },
      {
        "date": "2024-06-07",
        "close": 4.761236,
        "direction_boundary": 9.004818,
        "core_momentum": -0.471257,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.635182
      },
      {
        "date": "2024-06-14",
        "close": 4.518874,
        "direction_boundary": 9.857828,
        "core_momentum": -0.541595,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.618491
      },
      {
        "date": "2024-06-21",
        "close": 4.479706,
        "direction_boundary": 9.509207,
        "core_momentum": -0.528909,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.615662
      },
      {
        "date": "2024-06-28",
        "close": 5.011416,
        "direction_boundary": 9.627887,
        "core_momentum": -0.47949,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.63444
      },
      {
        "date": "2024-07-05",
        "close": 5.113052,
        "direction_boundary": 11.08913,
        "core_momentum": -0.538913,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.633486
      },
      {
        "date": "2024-07-12",
        "close": 5.261596,
        "direction_boundary": 11.408081,
        "core_momentum": -0.538783,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.625764
      },
      {
        "date": "2024-07-19",
        "close": 4.99578,
        "direction_boundary": 11.897635,
        "core_momentum": -0.580103,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.615662
      },
      {
        "date": "2024-07-26",
        "close": 4.941053,
        "direction_boundary": 11.103965,
        "core_momentum": -0.555019,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.616055
      },
      {
        "date": "2024-08-02",
        "close": 4.698691,
        "direction_boundary": 9.160585,
        "core_momentum": -0.487075,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.619567
      },
      {
        "date": "2024-08-09",
        "close": 4.706509,
        "direction_boundary": 10.11744,
        "core_momentum": -0.534812,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.618072
      },
      {
        "date": "2024-08-16",
        "close": 4.651782,
        "direction_boundary": 9.427118,
        "core_momentum": -0.506553,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.543787
      },
      {
        "date": "2024-08-23",
        "close": 4.372189,
        "direction_boundary": 8.567365,
        "core_momentum": -0.489669,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.517702
      },
      {
        "date": "2024-08-30",
        "close": 4.603157,
        "direction_boundary": 8.650323,
        "core_momentum": -0.467863,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.516538
      },
      {
        "date": "2024-09-06",
        "close": 4.303304,
        "direction_boundary": 8.220447,
        "core_momentum": -0.476512,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.520707
      },
      {
        "date": "2024-09-13",
        "close": 4.149325,
        "direction_boundary": 8.740824,
        "core_momentum": -0.525294,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.5229
      },
      {
        "date": "2024-09-20",
        "close": 4.023711,
        "direction_boundary": 9.200867,
        "core_momentum": -0.562681,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.524416
      },
      {
        "date": "2024-09-27",
        "close": 4.270887,
        "direction_boundary": 9.208409,
        "core_momentum": -0.536197,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.516257
      },
      {
        "date": "2024-10-04",
        "close": 4.457283,
        "direction_boundary": 8.650323,
        "core_momentum": -0.484726,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.462818
      },
      {
        "date": "2024-10-11",
        "close": 4.319512,
        "direction_boundary": 8.605073,
        "core_momentum": -0.498027,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.462363
      },
      {
        "date": "2024-10-18",
        "close": 4.125013,
        "direction_boundary": 8.58999,
        "core_momentum": -0.519788,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.462858
      },
      {
        "date": "2024-10-25",
        "close": 4.287096,
        "direction_boundary": 8.642782,
        "core_momentum": -0.503968,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.466188
      },
      {
        "date": "2024-11-01",
        "close": 3.484785,
        "direction_boundary": 5.912688,
        "core_momentum": -0.410626,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.461199
      },
      {
        "date": "2024-11-08",
        "close": 3.598243,
        "direction_boundary": 5.588395,
        "core_momentum": -0.356122,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.465272
      },
      {
        "date": "2024-11-15",
        "close": 3.395639,
        "direction_boundary": 5.822188,
        "core_momentum": -0.416776,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.461192
      },
      {
        "date": "2024-11-22",
        "close": 3.542213,
        "direction_boundary": 6.131397,
        "core_momentum": -0.422283,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.462981
      },
      {
        "date": "2024-11-29",
        "close": 3.346781,
        "direction_boundary": 5.799563,
        "core_momentum": -0.422925,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.462814
      },
      {
        "date": "2024-12-06",
        "close": 3.216493,
        "direction_boundary": 5.226394,
        "core_momentum": -0.384567,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.432081
      },
      {
        "date": "2024-12-13",
        "close": 3.175778,
        "direction_boundary": 4.653225,
        "core_momentum": -0.31751,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.428746
      },
      {
        "date": "2024-12-20",
        "close": 3.192064,
        "direction_boundary": 4.457141,
        "core_momentum": -0.283831,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.429487
      },
      {
        "date": "2024-12-27",
        "close": 3.183921,
        "direction_boundary": 4.396808,
        "core_momentum": -0.275856,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.39028
      },
      {
        "date": "2025-01-03",
        "close": 3.867934,
        "direction_boundary": 4.547642,
        "core_momentum": -0.149464,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.486922
      },
      {
        "date": "2025-01-10",
        "close": 4.161083,
        "direction_boundary": 4.253516,
        "core_momentum": -0.021731,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.497877
      },
      {
        "date": "2025-01-17",
        "close": 4.055224,
        "direction_boundary": 3.883973,
        "core_momentum": 0.044092,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.494696
      },
      {
        "date": "2025-01-24",
        "close": 3.688788,
        "direction_boundary": 3.868889,
        "core_momentum": -0.046551,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.509113
      },
      {
        "date": "2025-01-31",
        "close": 3.680645,
        "direction_boundary": 3.763305,
        "core_momentum": -0.021965,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.506094
      },
      {
        "date": "2025-02-07",
        "close": 3.835362,
        "direction_boundary": 3.680347,
        "core_momentum": 0.04212,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.510765
      },
      {
        "date": "2025-02-14",
        "close": 3.908649,
        "direction_boundary": 4.556486,
        "core_momentum": -0.142179,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.51207
      },
      {
        "date": "2025-02-21",
        "close": 3.826535,
        "direction_boundary": 3.993581,
        "core_momentum": -0.041829,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.506356
      },
      {
        "date": "2025-02-28",
        "close": 3.613037,
        "direction_boundary": 4.229393,
        "core_momentum": -0.145732,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.504523
      },
      {
        "date": "2025-03-07",
        "close": 3.555557,
        "direction_boundary": 4.024008,
        "core_momentum": -0.116414,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.497687
      },
      {
        "date": "2025-03-14",
        "close": 3.530923,
        "direction_boundary": 4.100077,
        "core_momentum": -0.138815,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.495916
      },
      {
        "date": "2025-03-21",
        "close": 3.916861,
        "direction_boundary": 4.145717,
        "core_momentum": -0.055203,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.517215
      },
      {
        "date": "2025-03-28",
        "close": 3.875803,
        "direction_boundary": 4.526059,
        "core_momentum": -0.143669,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.509858
      },
      {
        "date": "2025-04-04",
        "close": 3.506288,
        "direction_boundary": 5.332382,
        "core_momentum": -0.342454,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.522186
      },
      {
        "date": "2025-04-11",
        "close": 3.448808,
        "direction_boundary": 5.438801,
        "core_momentum": -0.365888,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.52133
      },
      {
        "date": "2025-04-18",
        "close": 3.617143,
        "direction_boundary": 5.210672,
        "core_momentum": -0.30582,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.524073
      },
      {
        "date": "2025-04-25",
        "close": 3.670517,
        "direction_boundary": 5.301954,
        "core_momentum": -0.307705,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.521137
      },
      {
        "date": "2025-05-02",
        "close": 3.74442,
        "direction_boundary": 6.359302,
        "core_momentum": -0.41119,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.433555
      },
      {
        "date": "2025-05-09",
        "close": 4.007187,
        "direction_boundary": 6.032209,
        "core_momentum": -0.335702,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.441161
      },
      {
        "date": "2025-05-16",
        "close": 3.851169,
        "direction_boundary": 5.582139,
        "core_momentum": -0.310091,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.436729
      },
      {
        "date": "2025-05-23",
        "close": 3.851169,
        "direction_boundary": 5.781501,
        "core_momentum": -0.333881,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.433406
      },
      {
        "date": "2025-05-30",
        "close": 4.357225,
        "direction_boundary": 5.457049,
        "core_momentum": -0.201542,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.455046
      },
      {
        "date": "2025-06-06",
        "close": 4.451574,
        "direction_boundary": 4.761236,
        "core_momentum": -0.065038,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.449514
      },
      {
        "date": "2025-06-13",
        "close": 4.666004,
        "direction_boundary": 4.518874,
        "core_momentum": 0.032559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.450445
      },
      {
        "date": "2025-06-20",
        "close": 4.442997,
        "direction_boundary": 4.479706,
        "core_momentum": -0.008195,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.458936
      },
      {
        "date": "2025-06-27",
        "close": 4.305761,
        "direction_boundary": 5.011416,
        "core_momentum": -0.14081,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.46258
      },
      {
        "date": "2025-07-04",
        "close": 4.374379,
        "direction_boundary": 5.113052,
        "core_momentum": -0.144468,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.380236
      },
      {
        "date": "2025-07-11",
        "close": 4.151372,
        "direction_boundary": 5.261596,
        "core_momentum": -0.211005,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.374894
      },
      {
        "date": "2025-07-18",
        "close": 4.18568,
        "direction_boundary": 4.99578,
        "core_momentum": -0.162157,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.373198
      },
      {
        "date": "2025-07-25",
        "close": 4.362371,
        "direction_boundary": 4.941053,
        "core_momentum": -0.117117,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.350242
      },
      {
        "date": "2025-08-01",
        "close": 4.331493,
        "direction_boundary": 4.698691,
        "core_momentum": -0.078149,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.35055
      },
      {
        "date": "2025-08-08",
        "close": 4.708891,
        "direction_boundary": 4.706509,
        "core_momentum": 0.000506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363666
      },
      {
        "date": "2025-08-15",
        "close": 4.614541,
        "direction_boundary": 4.651782,
        "core_momentum": -0.008006,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.365341
      },
      {
        "date": "2025-08-22",
        "close": 4.614541,
        "direction_boundary": 4.372189,
        "core_momentum": 0.05543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363312
      },
      {
        "date": "2025-08-29",
        "close": 4.821835,
        "direction_boundary": 4.603157,
        "core_momentum": 0.047506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354338
      },
      {
        "date": "2025-09-05",
        "close": 4.569477,
        "direction_boundary": 4.303304,
        "core_momentum": 0.061853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363849
      },
      {
        "date": "2025-09-12",
        "close": 4.758746,
        "direction_boundary": 4.149325,
        "core_momentum": 0.146872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365479
      },
      {
        "date": "2025-09-19",
        "close": 4.614541,
        "direction_boundary": 4.023711,
        "core_momentum": 0.146837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344575
      },
      {
        "date": "2025-09-26",
        "close": 5.250843,
        "direction_boundary": 4.270887,
        "core_momentum": 0.22945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.38322
      },
      {
        "date": "2025-10-03",
        "close": 5.06518,
        "direction_boundary": 4.457283,
        "core_momentum": 0.136383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355043
      },
      {
        "date": "2025-10-10",
        "close": 4.839861,
        "direction_boundary": 4.319512,
        "core_momentum": 0.120465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362251
      },
      {
        "date": "2025-10-17",
        "close": 4.839861,
        "direction_boundary": 4.125013,
        "core_momentum": 0.173296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359156
      },
      {
        "date": "2025-10-24",
        "close": 5.002091,
        "direction_boundary": 4.287096,
        "core_momentum": 0.166778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360404
      },
      {
        "date": "2025-10-31",
        "close": 5.705087,
        "direction_boundary": 3.484785,
        "core_momentum": 0.637142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.396752
      },
      {
        "date": "2025-11-07",
        "close": 5.903368,
        "direction_boundary": 3.598243,
        "core_momentum": 0.640625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.390692
      },
      {
        "date": "2025-11-14",
        "close": 5.786202,
        "direction_boundary": 3.395639,
        "core_momentum": 0.70401,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.386119
      },
      {
        "date": "2025-11-21",
        "close": 5.43581,
        "direction_boundary": 3.542213,
        "core_momentum": 0.53458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.40063
      },
      {
        "date": "2025-11-28",
        "close": 5.767262,
        "direction_boundary": 3.346781,
        "core_momentum": 0.723227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374322
      },
      {
        "date": "2025-12-05",
        "close": 6.079774,
        "direction_boundary": 3.216493,
        "core_momentum": 0.890187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.378603
      },
      {
        "date": "2025-12-12",
        "close": 5.947193,
        "direction_boundary": 3.175778,
        "core_momentum": 0.872673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377932
      },
      {
        "date": "2025-12-19",
        "close": 6.022953,
        "direction_boundary": 3.192064,
        "core_momentum": 0.886852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368461
      },
      {
        "date": "2025-12-26",
        "close": 5.947193,
        "direction_boundary": 3.183921,
        "core_momentum": 0.867883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364982
      },
      {
        "date": "2026-01-02",
        "close": 6.704797,
        "direction_boundary": 3.867934,
        "core_momentum": 0.733431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.394285
      },
      {
        "date": "2026-01-09",
        "close": 7.452931,
        "direction_boundary": 4.161083,
        "core_momentum": 0.791104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.400067
      },
      {
        "date": "2026-01-16",
        "close": 8.068485,
        "direction_boundary": 4.055224,
        "core_momentum": 0.989652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.407089
      },
      {
        "date": "2026-01-23",
        "close": 8.191595,
        "direction_boundary": 3.688788,
        "core_momentum": 1.220674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.406637
      },
      {
        "date": "2026-01-30",
        "close": 8.267356,
        "direction_boundary": 3.680645,
        "core_momentum": 1.24617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.404748
      },
      {
        "date": "2026-02-06",
        "close": 8.769269,
        "direction_boundary": 3.835362,
        "core_momentum": 1.286425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.399012
      },
      {
        "date": "2026-02-13",
        "close": 7.926434,
        "direction_boundary": 3.908649,
        "core_momentum": 1.027922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.431325
      },
      {
        "date": "2026-02-20",
        "close": 8.140399,
        "direction_boundary": 3.826535,
        "core_momentum": 1.127355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.430336
      },
      {
        "date": "2026-02-27",
        "close": 7.858354,
        "direction_boundary": 3.613037,
        "core_momentum": 1.175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.436175
      },
      {
        "date": "2026-03-06",
        "close": 9.025436,
        "direction_boundary": 3.555557,
        "core_momentum": 1.538403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.453354
      },
      {
        "date": "2026-03-13",
        "close": 8.753117,
        "direction_boundary": 3.530923,
        "core_momentum": 1.478988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.459544
      },
      {
        "date": "2026-03-20",
        "close": 9.317207,
        "direction_boundary": 3.916861,
        "core_momentum": 1.378743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.455718
      },
      {
        "date": "2026-03-27",
        "close": 8.947631,
        "direction_boundary": 3.875803,
        "core_momentum": 1.308588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.440122
      },
      {
        "date": "2026-04-03",
        "close": 9.239401,
        "direction_boundary": 3.506288,
        "core_momentum": 1.635095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.432706
      },
      {
        "date": "2026-04-10",
        "close": 8.490524,
        "direction_boundary": 3.448808,
        "core_momentum": 1.461872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.44819
      },
      {
        "date": "2026-04-17",
        "close": 7.469327,
        "direction_boundary": 3.617143,
        "core_momentum": 1.06498,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.493493
      },
      {
        "date": "2026-04-24",
        "close": 8.120948,
        "direction_boundary": 3.670517,
        "core_momentum": 1.212481,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.50177
      },
      {
        "date": "2026-05-01",
        "close": 8.091771,
        "direction_boundary": 3.74442,
        "core_momentum": 1.161021,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.47527
      },
      {
        "date": "2026-05-08",
        "close": 8.033416,
        "direction_boundary": 4.007187,
        "core_momentum": 1.004752,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.475127
      },
      {
        "date": "2026-05-15",
        "close": 8.05,
        "direction_boundary": 3.851169,
        "core_momentum": 1.090274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.473144
      },
      {
        "date": "2026-05-22",
        "close": 7.91,
        "direction_boundary": 3.851169,
        "core_momentum": 1.053922,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.462859
      },
      {
        "date": "2026-05-29",
        "close": 8.01,
        "direction_boundary": 4.357225,
        "core_momentum": 0.838326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.458336
      },
      {
        "date": "2026-06-05",
        "close": 8.05,
        "direction_boundary": 4.451574,
        "core_momentum": 0.808349,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.454743
      },
      {
        "date": "2026-06-12",
        "close": 7.67,
        "direction_boundary": 4.666004,
        "core_momentum": 0.643805,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.459976
      },
      {
        "date": "2026-06-19",
        "close": 7.12,
        "direction_boundary": 4.442997,
        "core_momentum": 0.602522,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.474506
      },
      {
        "date": "2026-06-26",
        "close": 7.27,
        "direction_boundary": 4.305761,
        "core_momentum": 0.688436,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.474084
      },
      {
        "date": "2026-07-03",
        "close": 7.15,
        "direction_boundary": 4.374379,
        "core_momentum": 0.634518,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.446476
      },
      {
        "date": "2026-07-10",
        "close": 7.31,
        "direction_boundary": 4.151372,
        "core_momentum": 0.760864,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.422171
      },
      {
        "date": "2026-07-17",
        "close": 7.73,
        "direction_boundary": 4.18568,
        "core_momentum": 0.846773,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.414443
      },
      {
        "date": "2026-07-24",
        "close": 8.89,
        "direction_boundary": 4.362371,
        "core_momentum": 1.037883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.458289
      },
      {
        "date": "2026-07-31",
        "close": 9.51,
        "direction_boundary": 4.331493,
        "core_momentum": 1.195548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.466857
      },
      {
        "date": "2026-08-07",
        "close": 8.81,
        "direction_boundary": 4.708891,
        "core_momentum": 0.870929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.473504
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 9.427118,
        "volume": 798269
      },
      {
        "date": "2023-08-25",
        "close": 8.567365,
        "volume": 659763
      },
      {
        "date": "2023-09-01",
        "close": 8.650323,
        "volume": 436847
      },
      {
        "date": "2023-09-08",
        "close": 8.220447,
        "volume": 494053
      },
      {
        "date": "2023-09-15",
        "close": 8.740824,
        "volume": 377467
      },
      {
        "date": "2023-09-22",
        "close": 9.200867,
        "volume": 310023
      },
      {
        "date": "2023-09-29",
        "close": 9.208409,
        "volume": 205040
      },
      {
        "date": "2023-10-06",
        "close": 8.650323,
        "volume": 331160
      },
      {
        "date": "2023-10-13",
        "close": 8.605073,
        "volume": 307520
      },
      {
        "date": "2023-10-20",
        "close": 8.58999,
        "volume": 254364
      },
      {
        "date": "2023-10-27",
        "close": 8.642782,
        "volume": 233932
      },
      {
        "date": "2023-11-03",
        "close": 5.912688,
        "volume": 1041660
      },
      {
        "date": "2023-11-10",
        "close": 5.588395,
        "volume": 483143
      },
      {
        "date": "2023-11-17",
        "close": 5.822188,
        "volume": 378051
      },
      {
        "date": "2023-11-24",
        "close": 6.131397,
        "volume": 228591
      },
      {
        "date": "2023-12-01",
        "close": 5.799563,
        "volume": 308390
      },
      {
        "date": "2023-12-08",
        "close": 5.226394,
        "volume": 334907
      },
      {
        "date": "2023-12-15",
        "close": 4.653225,
        "volume": 957126
      },
      {
        "date": "2023-12-22",
        "close": 4.457141,
        "volume": 735416
      },
      {
        "date": "2023-12-29",
        "close": 4.396808,
        "volume": 475629
      },
      {
        "date": "2024-01-05",
        "close": 4.547642,
        "volume": 326591
      },
      {
        "date": "2024-01-12",
        "close": 4.253516,
        "volume": 438456
      },
      {
        "date": "2024-01-19",
        "close": 3.883973,
        "volume": 540637
      },
      {
        "date": "2024-01-26",
        "close": 3.868889,
        "volume": 429246
      },
      {
        "date": "2024-02-02",
        "close": 3.763305,
        "volume": 508556
      },
      {
        "date": "2024-02-09",
        "close": 3.680347,
        "volume": 324126
      },
      {
        "date": "2024-02-16",
        "close": 4.556486,
        "volume": 701233
      },
      {
        "date": "2024-02-23",
        "close": 3.993581,
        "volume": 278732
      },
      {
        "date": "2024-03-01",
        "close": 4.229393,
        "volume": 237502
      },
      {
        "date": "2024-03-08",
        "close": 4.024008,
        "volume": 257878
      },
      {
        "date": "2024-03-15",
        "close": 4.100077,
        "volume": 152775
      },
      {
        "date": "2024-03-22",
        "close": 4.145717,
        "volume": 254808
      },
      {
        "date": "2024-03-29",
        "close": 4.526059,
        "volume": 313821
      },
      {
        "date": "2024-04-05",
        "close": 5.332382,
        "volume": 500463
      },
      {
        "date": "2024-04-12",
        "close": 5.438801,
        "volume": 331476
      },
      {
        "date": "2024-04-19",
        "close": 5.210672,
        "volume": 365499
      },
      {
        "date": "2024-04-26",
        "close": 5.301954,
        "volume": 378044
      },
      {
        "date": "2024-05-03",
        "close": 6.359302,
        "volume": 393239
      },
      {
        "date": "2024-05-10",
        "close": 6.032209,
        "volume": 325895
      },
      {
        "date": "2024-05-17",
        "close": 5.582139,
        "volume": 573987
      },
      {
        "date": "2024-05-24",
        "close": 5.781501,
        "volume": 460552
      },
      {
        "date": "2024-05-31",
        "close": 5.457049,
        "volume": 221560
      },
      {
        "date": "2024-06-07",
        "close": 4.761236,
        "volume": 283345
      },
      {
        "date": "2024-06-14",
        "close": 4.518874,
        "volume": 290266
      },
      {
        "date": "2024-06-21",
        "close": 4.479706,
        "volume": 218181
      },
      {
        "date": "2024-06-28",
        "close": 5.011416,
        "volume": 236159
      },
      {
        "date": "2024-07-05",
        "close": 5.113052,
        "volume": 153245
      },
      {
        "date": "2024-07-12",
        "close": 5.261596,
        "volume": 146350
      },
      {
        "date": "2024-07-19",
        "close": 4.99578,
        "volume": 170947
      },
      {
        "date": "2024-07-26",
        "close": 4.941053,
        "volume": 141969
      },
      {
        "date": "2024-08-02",
        "close": 4.698691,
        "volume": 385789
      },
      {
        "date": "2024-08-09",
        "close": 4.706509,
        "volume": 293275
      },
      {
        "date": "2024-08-16",
        "close": 4.651782,
        "volume": 268146
      },
      {
        "date": "2024-08-23",
        "close": 4.372189,
        "volume": 263850
      },
      {
        "date": "2024-08-30",
        "close": 4.603157,
        "volume": 294557
      },
      {
        "date": "2024-09-06",
        "close": 4.303304,
        "volume": 111069
      },
      {
        "date": "2024-09-13",
        "close": 4.149325,
        "volume": 148828
      },
      {
        "date": "2024-09-20",
        "close": 4.023711,
        "volume": 198059
      },
      {
        "date": "2024-09-27",
        "close": 4.270887,
        "volume": 163402
      },
      {
        "date": "2024-10-04",
        "close": 4.457283,
        "volume": 189316
      },
      {
        "date": "2024-10-11",
        "close": 4.319512,
        "volume": 183955
      },
      {
        "date": "2024-10-18",
        "close": 4.125013,
        "volume": 140563
      },
      {
        "date": "2024-10-25",
        "close": 4.287096,
        "volume": 195428
      },
      {
        "date": "2024-11-01",
        "close": 3.484785,
        "volume": 383077
      },
      {
        "date": "2024-11-08",
        "close": 3.598243,
        "volume": 298530
      },
      {
        "date": "2024-11-15",
        "close": 3.395639,
        "volume": 213853
      },
      {
        "date": "2024-11-22",
        "close": 3.542213,
        "volume": 290526
      },
      {
        "date": "2024-11-29",
        "close": 3.346781,
        "volume": 118051
      },
      {
        "date": "2024-12-06",
        "close": 3.216493,
        "volume": 319809
      },
      {
        "date": "2024-12-13",
        "close": 3.175778,
        "volume": 147167
      },
      {
        "date": "2024-12-20",
        "close": 3.192064,
        "volume": 284795
      },
      {
        "date": "2024-12-27",
        "close": 3.183921,
        "volume": 289215
      },
      {
        "date": "2025-01-03",
        "close": 3.867934,
        "volume": 558756
      },
      {
        "date": "2025-01-10",
        "close": 4.161083,
        "volume": 293176
      },
      {
        "date": "2025-01-17",
        "close": 4.055224,
        "volume": 284786
      },
      {
        "date": "2025-01-24",
        "close": 3.688788,
        "volume": 227736
      },
      {
        "date": "2025-01-31",
        "close": 3.680645,
        "volume": 118941
      },
      {
        "date": "2025-02-07",
        "close": 3.835362,
        "volume": 283459
      },
      {
        "date": "2025-02-14",
        "close": 3.908649,
        "volume": 119327
      },
      {
        "date": "2025-02-21",
        "close": 3.826535,
        "volume": 95230
      },
      {
        "date": "2025-02-28",
        "close": 3.613037,
        "volume": 162282
      },
      {
        "date": "2025-03-07",
        "close": 3.555557,
        "volume": 151583
      },
      {
        "date": "2025-03-14",
        "close": 3.530923,
        "volume": 102599
      },
      {
        "date": "2025-03-21",
        "close": 3.916861,
        "volume": 257443
      },
      {
        "date": "2025-03-28",
        "close": 3.875803,
        "volume": 125560
      },
      {
        "date": "2025-04-04",
        "close": 3.506288,
        "volume": 192012
      },
      {
        "date": "2025-04-11",
        "close": 3.448808,
        "volume": 218900
      },
      {
        "date": "2025-04-18",
        "close": 3.617143,
        "volume": 57357
      },
      {
        "date": "2025-04-25",
        "close": 3.670517,
        "volume": 100870
      },
      {
        "date": "2025-05-02",
        "close": 3.74442,
        "volume": 194241
      },
      {
        "date": "2025-05-09",
        "close": 4.007187,
        "volume": 121694
      },
      {
        "date": "2025-05-16",
        "close": 3.851169,
        "volume": 248330
      },
      {
        "date": "2025-05-23",
        "close": 3.851169,
        "volume": 93276
      },
      {
        "date": "2025-05-30",
        "close": 4.357225,
        "volume": 326496
      },
      {
        "date": "2025-06-06",
        "close": 4.451574,
        "volume": 150152
      },
      {
        "date": "2025-06-13",
        "close": 4.666004,
        "volume": 169489
      },
      {
        "date": "2025-06-20",
        "close": 4.442997,
        "volume": 57193
      },
      {
        "date": "2025-06-27",
        "close": 4.305761,
        "volume": 99410
      },
      {
        "date": "2025-07-04",
        "close": 4.374379,
        "volume": 79619
      },
      {
        "date": "2025-07-11",
        "close": 4.151372,
        "volume": 83584
      },
      {
        "date": "2025-07-18",
        "close": 4.18568,
        "volume": 95172
      },
      {
        "date": "2025-07-25",
        "close": 4.362371,
        "volume": 124411
      },
      {
        "date": "2025-08-01",
        "close": 4.331493,
        "volume": 154590
      },
      {
        "date": "2025-08-08",
        "close": 4.708891,
        "volume": 225183
      },
      {
        "date": "2025-08-15",
        "close": 4.614541,
        "volume": 310365
      },
      {
        "date": "2025-08-22",
        "close": 4.614541,
        "volume": 170329
      },
      {
        "date": "2025-08-29",
        "close": 4.821835,
        "volume": 237858
      },
      {
        "date": "2025-09-05",
        "close": 4.569477,
        "volume": 251647
      },
      {
        "date": "2025-09-12",
        "close": 4.758746,
        "volume": 180967
      },
      {
        "date": "2025-09-19",
        "close": 4.614541,
        "volume": 101032
      },
      {
        "date": "2025-09-26",
        "close": 5.250843,
        "volume": 315010
      },
      {
        "date": "2025-10-03",
        "close": 5.06518,
        "volume": 111530
      },
      {
        "date": "2025-10-10",
        "close": 4.839861,
        "volume": 144681
      },
      {
        "date": "2025-10-17",
        "close": 4.839861,
        "volume": 187217
      },
      {
        "date": "2025-10-24",
        "close": 5.002091,
        "volume": 153724
      },
      {
        "date": "2025-10-31",
        "close": 5.705087,
        "volume": 276332
      },
      {
        "date": "2025-11-07",
        "close": 5.903368,
        "volume": 431997
      },
      {
        "date": "2025-11-14",
        "close": 5.786202,
        "volume": 592517
      },
      {
        "date": "2025-11-21",
        "close": 5.43581,
        "volume": 381291
      },
      {
        "date": "2025-11-28",
        "close": 5.767262,
        "volume": 190926
      },
      {
        "date": "2025-12-05",
        "close": 6.079774,
        "volume": 340727
      },
      {
        "date": "2025-12-12",
        "close": 5.947193,
        "volume": 134106
      },
      {
        "date": "2025-12-19",
        "close": 6.022953,
        "volume": 179813
      },
      {
        "date": "2025-12-26",
        "close": 5.947193,
        "volume": 108960
      },
      {
        "date": "2026-01-02",
        "close": 6.704797,
        "volume": 351556
      },
      {
        "date": "2026-01-09",
        "close": 7.452931,
        "volume": 786042
      },
      {
        "date": "2026-01-16",
        "close": 8.068485,
        "volume": 656501
      },
      {
        "date": "2026-01-23",
        "close": 8.191595,
        "volume": 462812
      },
      {
        "date": "2026-01-30",
        "close": 8.267356,
        "volume": 639545
      },
      {
        "date": "2026-02-06",
        "close": 8.769269,
        "volume": 597970
      },
      {
        "date": "2026-02-13",
        "close": 7.926434,
        "volume": 515149
      },
      {
        "date": "2026-02-20",
        "close": 8.140399,
        "volume": 399464
      },
      {
        "date": "2026-02-27",
        "close": 7.858354,
        "volume": 364012
      },
      {
        "date": "2026-03-06",
        "close": 9.025436,
        "volume": 640675
      },
      {
        "date": "2026-03-13",
        "close": 8.753117,
        "volume": 1002127
      },
      {
        "date": "2026-03-20",
        "close": 9.317207,
        "volume": 583264
      },
      {
        "date": "2026-03-27",
        "close": 8.947631,
        "volume": 382830
      },
      {
        "date": "2026-04-03",
        "close": 9.239401,
        "volume": 399730
      },
      {
        "date": "2026-04-10",
        "close": 8.490524,
        "volume": 409303
      },
      {
        "date": "2026-04-17",
        "close": 7.469327,
        "volume": 646452
      },
      {
        "date": "2026-04-24",
        "close": 8.120948,
        "volume": 244008
      },
      {
        "date": "2026-05-01",
        "close": 8.091771,
        "volume": 240765
      },
      {
        "date": "2026-05-08",
        "close": 8.033416,
        "volume": 281847
      },
      {
        "date": "2026-05-15",
        "close": 8.05,
        "volume": 316086
      },
      {
        "date": "2026-05-22",
        "close": 7.91,
        "volume": 171930
      },
      {
        "date": "2026-05-29",
        "close": 8.01,
        "volume": 254086
      },
      {
        "date": "2026-06-05",
        "close": 8.05,
        "volume": 194157
      },
      {
        "date": "2026-06-12",
        "close": 7.67,
        "volume": 463831
      },
      {
        "date": "2026-06-19",
        "close": 7.12,
        "volume": 285845
      },
      {
        "date": "2026-06-26",
        "close": 7.27,
        "volume": 136478
      },
      {
        "date": "2026-07-03",
        "close": 7.15,
        "volume": 131895
      },
      {
        "date": "2026-07-10",
        "close": 7.31,
        "volume": 285092
      },
      {
        "date": "2026-07-17",
        "close": 7.73,
        "volume": 229772
      },
      {
        "date": "2026-07-24",
        "close": 8.89,
        "volume": 298036
      },
      {
        "date": "2026-07-31",
        "close": 9.51,
        "volume": 247554
      },
      {
        "date": "2026-08-07",
        "close": 8.81,
        "volume": 247876
      }
    ],
    "sharemaestro_context": {
      "trend": 8.206356,
      "fair_value": 5.565596,
      "market_activity": 24.853904,
      "market_dynamics": 0.287819,
      "relative_strength": 12.073825
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 34,
        "median_return": 0.034577,
        "directional_follow_through": 0.5588,
        "regime_survival": 0.9706,
        "conditional_difference": 0.00537,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 13,
        "median_return": 0.178198,
        "directional_follow_through": 0.6154,
        "regime_survival": 0.9231,
        "conditional_difference": 0.078792,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.274579,
        "directional_follow_through": 0.7143,
        "regime_survival": 0.7143,
        "conditional_difference": 0.140428,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.328676,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.286556,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-08-18",
        "end": "2023-09-15",
        "tenure": "Developing",
        "return": -0.0728
      },
      {
        "direction": "positive",
        "start": "2023-09-22",
        "end": "2023-09-29",
        "tenure": "Brief",
        "return": 0.00082
      },
      {
        "direction": "negative",
        "start": "2023-10-06",
        "end": "2025-01-10",
        "tenure": "Extended",
        "return": -0.518968
      },
      {
        "direction": "positive",
        "start": "2025-01-17",
        "end": "2025-01-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-01-24",
        "end": "2025-01-31",
        "tenure": "Brief",
        "return": -0.002208
      },
      {
        "direction": "positive",
        "start": "2025-02-07",
        "end": "2025-02-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-02-14",
        "end": "2025-06-06",
        "tenure": "Established",
        "return": 0.138903
      },
      {
        "direction": "positive",
        "start": "2025-06-13",
        "end": "2025-06-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-06-20",
        "end": "2025-08-01",
        "tenure": "Developing",
        "return": -0.025097
      },
      {
        "direction": "positive",
        "start": "2025-08-08",
        "end": "2025-08-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-08-15",
        "end": "2025-08-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-08-22",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.909182
      }
    ]
  }
}