{
  "ticker": {
    "uuid": "5b8341be-4347-4a28-8d60-d0c7db4c23f1",
    "symbol": "FDBC",
    "name": "Fidelity D&D Bancorp Inc",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 54.52,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 38.970505,
    "boundary_margin": 0.399007,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.188168,
    "volatility_stability": 0.7024,
    "risk_context": 0.5314,
    "current_regime": {
      "move": 0.306061,
      "interruption": -0.09994,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 97.5,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 39.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 41.958469,
        "direction_boundary": 38.19437,
        "core_momentum": 0.098551,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.343463
      },
      {
        "date": "2023-08-25",
        "close": 42.031266,
        "direction_boundary": 35.504005,
        "core_momentum": 0.183846,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.343501
      },
      {
        "date": "2023-09-01",
        "close": 42.477149,
        "direction_boundary": 35.892123,
        "core_momentum": 0.183467,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.341874
      },
      {
        "date": "2023-09-08",
        "close": 41.339693,
        "direction_boundary": 37.224075,
        "core_momentum": 0.110563,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.339209
      },
      {
        "date": "2023-09-15",
        "close": 42.768338,
        "direction_boundary": 37.471059,
        "core_momentum": 0.14137,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.342472
      },
      {
        "date": "2023-09-22",
        "close": 41.303295,
        "direction_boundary": 35.451079,
        "core_momentum": 0.165079,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.346006
      },
      {
        "date": "2023-09-29",
        "close": 41.312394,
        "direction_boundary": 35.592213,
        "core_momentum": 0.160714,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.345593
      },
      {
        "date": "2023-10-06",
        "close": 40.475227,
        "direction_boundary": 36.447838,
        "core_momentum": 0.110497,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.346352
      },
      {
        "date": "2023-10-13",
        "close": 40.038444,
        "direction_boundary": 36.147928,
        "core_momentum": 0.107628,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.346326
      },
      {
        "date": "2023-10-20",
        "close": 41.148601,
        "direction_boundary": 39.244054,
        "core_momentum": 0.048531,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.348161
      },
      {
        "date": "2023-10-27",
        "close": 40.320533,
        "direction_boundary": 41.713898,
        "core_momentum": -0.033403,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.347952
      },
      {
        "date": "2023-11-03",
        "close": 44.551868,
        "direction_boundary": 40.867094,
        "core_momentum": 0.090165,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.369096
      },
      {
        "date": "2023-11-10",
        "close": 45.334438,
        "direction_boundary": 41.281675,
        "core_momentum": 0.098173,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.357407
      },
      {
        "date": "2023-11-17",
        "close": 48.371054,
        "direction_boundary": 42.791557,
        "core_momentum": 0.130388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365513
      },
      {
        "date": "2023-11-24",
        "close": 47.601223,
        "direction_boundary": 43.013736,
        "core_momentum": 0.106652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367284
      },
      {
        "date": "2023-12-01",
        "close": 49.122556,
        "direction_boundary": 42.391636,
        "core_momentum": 0.158779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368124
      },
      {
        "date": "2023-12-08",
        "close": 51.606178,
        "direction_boundary": 41.662891,
        "core_momentum": 0.238661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319639
      },
      {
        "date": "2023-12-15",
        "close": 54.987936,
        "direction_boundary": 40.783065,
        "core_momentum": 0.348303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315181
      },
      {
        "date": "2023-12-22",
        "close": 52.935053,
        "direction_boundary": 40.800839,
        "core_momentum": 0.297401,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321439
      },
      {
        "date": "2023-12-29",
        "close": 53.182499,
        "direction_boundary": 41.893957,
        "core_momentum": 0.269455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319984
      },
      {
        "date": "2024-01-05",
        "close": 49.370002,
        "direction_boundary": 40.125417,
        "core_momentum": 0.230392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335104
      },
      {
        "date": "2024-01-12",
        "close": 46.822228,
        "direction_boundary": 41.858408,
        "core_momentum": 0.118586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329278
      },
      {
        "date": "2024-01-19",
        "close": 43.348823,
        "direction_boundary": 41.165212,
        "core_momentum": 0.053045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331366
      },
      {
        "date": "2024-01-26",
        "close": 46.556453,
        "direction_boundary": 41.369616,
        "core_momentum": 0.125378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340417
      },
      {
        "date": "2024-02-02",
        "close": 44.457746,
        "direction_boundary": 43.698045,
        "core_momentum": 0.017385,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.339406
      },
      {
        "date": "2024-02-09",
        "close": 43.275506,
        "direction_boundary": 45.271068,
        "core_momentum": -0.04408,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.337407
      },
      {
        "date": "2024-02-16",
        "close": 45.675363,
        "direction_boundary": 44.737712,
        "core_momentum": 0.020959,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.326894
      },
      {
        "date": "2024-02-23",
        "close": 44.114995,
        "direction_boundary": 44.71981,
        "core_momentum": -0.013525,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.331125
      },
      {
        "date": "2024-03-01",
        "close": 45.35221,
        "direction_boundary": 43.475604,
        "core_momentum": 0.043165,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.332869
      },
      {
        "date": "2024-03-08",
        "close": 47.023372,
        "direction_boundary": 41.739086,
        "core_momentum": 0.126603,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.333167
      },
      {
        "date": "2024-03-15",
        "close": 44.050365,
        "direction_boundary": 41.577966,
        "core_momentum": 0.059464,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.34414
      },
      {
        "date": "2024-03-22",
        "close": 43.440991,
        "direction_boundary": 41.354188,
        "core_momentum": 0.050462,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.340972
      },
      {
        "date": "2024-03-29",
        "close": 44.715137,
        "direction_boundary": 40.870827,
        "core_momentum": 0.09406,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.342997
      },
      {
        "date": "2024-04-05",
        "close": 43.422525,
        "direction_boundary": 40.356137,
        "core_momentum": 0.075983,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.344429
      },
      {
        "date": "2024-04-12",
        "close": 42.231475,
        "direction_boundary": 39.904106,
        "core_momentum": 0.058324,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.346561
      },
      {
        "date": "2024-04-19",
        "close": 43.37636,
        "direction_boundary": 39.608719,
        "core_momentum": 0.095122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346474
      },
      {
        "date": "2024-04-26",
        "close": 42.397668,
        "direction_boundary": 38.749411,
        "core_momentum": 0.09415,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.346813
      },
      {
        "date": "2024-05-03",
        "close": 43.404059,
        "direction_boundary": 37.397791,
        "core_momentum": 0.160605,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.318754
      },
      {
        "date": "2024-05-10",
        "close": 42.90548,
        "direction_boundary": 35.303229,
        "core_momentum": 0.215342,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.317937
      },
      {
        "date": "2024-05-17",
        "close": 43.930337,
        "direction_boundary": 35.63316,
        "core_momentum": 0.23285,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.305469
      },
      {
        "date": "2024-05-24",
        "close": 42.673854,
        "direction_boundary": 35.673801,
        "core_momentum": 0.196224,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.307043
      },
      {
        "date": "2024-05-31",
        "close": 43.027531,
        "direction_boundary": 35.764115,
        "core_momentum": 0.203092,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.303316
      },
      {
        "date": "2024-06-07",
        "close": 42.310871,
        "direction_boundary": 41.354515,
        "core_momentum": 0.023126,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.293284
      },
      {
        "date": "2024-06-14",
        "close": 41.892043,
        "direction_boundary": 44.578704,
        "core_momentum": -0.060268,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274769
      },
      {
        "date": "2024-06-21",
        "close": 42.078189,
        "direction_boundary": 44.533548,
        "core_momentum": -0.055135,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.272545
      },
      {
        "date": "2024-06-28",
        "close": 40.765863,
        "direction_boundary": 43.883291,
        "core_momentum": -0.071039,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273606
      },
      {
        "date": "2024-07-05",
        "close": 38.671726,
        "direction_boundary": 42.438276,
        "core_momentum": -0.088754,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264963
      },
      {
        "date": "2024-07-12",
        "close": 44.330549,
        "direction_boundary": 39.665654,
        "core_momentum": 0.117605,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.325959
      },
      {
        "date": "2024-07-19",
        "close": 51.450614,
        "direction_boundary": 42.944031,
        "core_momentum": 0.198085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369743
      },
      {
        "date": "2024-07-26",
        "close": 51.664682,
        "direction_boundary": 44.912864,
        "core_momentum": 0.150331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357739
      },
      {
        "date": "2024-08-02",
        "close": 43.558046,
        "direction_boundary": 47.161668,
        "core_momentum": -0.07641,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.427535
      },
      {
        "date": "2024-08-09",
        "close": 40.933394,
        "direction_boundary": 45.400556,
        "core_momentum": -0.098394,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.434572
      },
      {
        "date": "2024-08-16",
        "close": 44.209555,
        "direction_boundary": 41.958469,
        "core_momentum": 0.05365,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.441632
      },
      {
        "date": "2024-08-23",
        "close": 46.914637,
        "direction_boundary": 42.031266,
        "core_momentum": 0.116184,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.446618
      },
      {
        "date": "2024-08-30",
        "close": 50.649042,
        "direction_boundary": 42.477149,
        "core_momentum": 0.192383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.457189
      },
      {
        "date": "2024-09-06",
        "close": 47.85293,
        "direction_boundary": 41.339693,
        "core_momentum": 0.157554,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.462351
      },
      {
        "date": "2024-09-13",
        "close": 50.949296,
        "direction_boundary": 42.768338,
        "core_momentum": 0.191285,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.459885
      },
      {
        "date": "2024-09-20",
        "close": 48.181332,
        "direction_boundary": 41.303295,
        "core_momentum": 0.166525,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.467065
      },
      {
        "date": "2024-09-27",
        "close": 46.726978,
        "direction_boundary": 41.312394,
        "core_momentum": 0.131064,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.46801
      },
      {
        "date": "2024-10-04",
        "close": 45.901281,
        "direction_boundary": 40.475227,
        "core_momentum": 0.134059,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.466755
      },
      {
        "date": "2024-10-11",
        "close": 47.552676,
        "direction_boundary": 40.038444,
        "core_momentum": 0.187675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.466868
      },
      {
        "date": "2024-10-18",
        "close": 48.453437,
        "direction_boundary": 41.148601,
        "core_momentum": 0.177523,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.46624
      },
      {
        "date": "2024-10-25",
        "close": 47.383783,
        "direction_boundary": 40.320533,
        "core_momentum": 0.175177,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.466183
      },
      {
        "date": "2024-11-01",
        "close": 48.969498,
        "direction_boundary": 44.551868,
        "core_momentum": 0.099157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.467145
      },
      {
        "date": "2024-11-08",
        "close": 52.553776,
        "direction_boundary": 45.334438,
        "core_momentum": 0.159246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.475281
      },
      {
        "date": "2024-11-15",
        "close": 51.896971,
        "direction_boundary": 48.371054,
        "core_momentum": 0.072893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.475523
      },
      {
        "date": "2024-11-22",
        "close": 51.263736,
        "direction_boundary": 47.601223,
        "core_momentum": 0.076942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.473591
      },
      {
        "date": "2024-11-29",
        "close": 50.753367,
        "direction_boundary": 49.122556,
        "core_momentum": 0.033199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.474175
      },
      {
        "date": "2024-12-06",
        "close": 50.715562,
        "direction_boundary": 51.606178,
        "core_momentum": -0.017258,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.473129
      },
      {
        "date": "2024-12-13",
        "close": 51.414956,
        "direction_boundary": 54.987936,
        "core_momentum": -0.064978,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.472574
      },
      {
        "date": "2024-12-20",
        "close": 48.333839,
        "direction_boundary": 52.935053,
        "core_momentum": -0.086922,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.482363
      },
      {
        "date": "2024-12-27",
        "close": 46.027727,
        "direction_boundary": 53.182499,
        "core_momentum": -0.134532,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.485583
      },
      {
        "date": "2025-01-03",
        "close": 44.969184,
        "direction_boundary": 49.370002,
        "core_momentum": -0.08914,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.480306
      },
      {
        "date": "2025-01-10",
        "close": 40.460924,
        "direction_boundary": 46.822228,
        "core_momentum": -0.135861,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.465643
      },
      {
        "date": "2025-01-17",
        "close": 41.122514,
        "direction_boundary": 43.348823,
        "core_momentum": -0.051358,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.412017
      },
      {
        "date": "2025-01-24",
        "close": 40.810622,
        "direction_boundary": 46.556453,
        "core_momentum": -0.123416,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.41161
      },
      {
        "date": "2025-01-31",
        "close": 42.341729,
        "direction_boundary": 44.457746,
        "core_momentum": -0.047596,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.343641
      },
      {
        "date": "2025-02-07",
        "close": 43.249051,
        "direction_boundary": 43.275506,
        "core_momentum": -0.000611,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.333305
      },
      {
        "date": "2025-02-14",
        "close": 42.445693,
        "direction_boundary": 45.675363,
        "core_momentum": -0.070709,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316298
      },
      {
        "date": "2025-02-21",
        "close": 41.434854,
        "direction_boundary": 44.114995,
        "core_momentum": -0.060754,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305111
      },
      {
        "date": "2025-02-28",
        "close": 42.769924,
        "direction_boundary": 45.35221,
        "core_momentum": -0.056938,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286984
      },
      {
        "date": "2025-03-07",
        "close": 41.94981,
        "direction_boundary": 47.023372,
        "core_momentum": -0.107894,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278434
      },
      {
        "date": "2025-03-14",
        "close": 40.843609,
        "direction_boundary": 44.050365,
        "core_momentum": -0.072797,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26204
      },
      {
        "date": "2025-03-21",
        "close": 41.320419,
        "direction_boundary": 43.440991,
        "core_momentum": -0.048815,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254241
      },
      {
        "date": "2025-03-28",
        "close": 40.509841,
        "direction_boundary": 44.715137,
        "core_momentum": -0.094046,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25257
      },
      {
        "date": "2025-04-04",
        "close": 39.441785,
        "direction_boundary": 43.422525,
        "core_momentum": -0.091675,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.253737
      },
      {
        "date": "2025-04-11",
        "close": 37.687121,
        "direction_boundary": 42.231475,
        "core_momentum": -0.107606,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252263
      },
      {
        "date": "2025-04-18",
        "close": 36.93376,
        "direction_boundary": 43.37636,
        "core_momentum": -0.148528,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249474
      },
      {
        "date": "2025-04-25",
        "close": 36.504631,
        "direction_boundary": 42.397668,
        "core_momentum": -0.138994,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248896
      },
      {
        "date": "2025-05-02",
        "close": 41.101086,
        "direction_boundary": 43.404059,
        "core_momentum": -0.053059,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301306
      },
      {
        "date": "2025-05-09",
        "close": 38.469091,
        "direction_boundary": 42.90548,
        "core_momentum": -0.103399,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290582
      },
      {
        "date": "2025-05-16",
        "close": 40.233291,
        "direction_boundary": 43.930337,
        "core_momentum": -0.084157,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301073
      },
      {
        "date": "2025-05-23",
        "close": 37.911524,
        "direction_boundary": 42.673854,
        "core_momentum": -0.111598,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308855
      },
      {
        "date": "2025-05-30",
        "close": 39.259318,
        "direction_boundary": 43.027531,
        "core_momentum": -0.087577,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315536
      },
      {
        "date": "2025-06-06",
        "close": 39.461487,
        "direction_boundary": 42.310871,
        "core_momentum": -0.067344,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315981
      },
      {
        "date": "2025-06-13",
        "close": 39.432606,
        "direction_boundary": 41.892043,
        "core_momentum": -0.058709,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314479
      },
      {
        "date": "2025-06-20",
        "close": 38.65281,
        "direction_boundary": 42.078189,
        "core_momentum": -0.081405,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30599
      },
      {
        "date": "2025-06-27",
        "close": 44.294292,
        "direction_boundary": 40.765863,
        "core_momentum": 0.086554,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.360139
      },
      {
        "date": "2025-07-04",
        "close": 46.778084,
        "direction_boundary": 38.671726,
        "core_momentum": 0.20962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366831
      },
      {
        "date": "2025-07-11",
        "close": 41.90677,
        "direction_boundary": 44.330549,
        "core_momentum": -0.054675,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.369398
      },
      {
        "date": "2025-07-18",
        "close": 42.147448,
        "direction_boundary": 51.450614,
        "core_momentum": -0.180817,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.36884
      },
      {
        "date": "2025-07-25",
        "close": 41.069213,
        "direction_boundary": 51.664682,
        "core_momentum": -0.205081,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.370559
      },
      {
        "date": "2025-08-01",
        "close": 38.48915,
        "direction_boundary": 43.558046,
        "core_momentum": -0.116371,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.377257
      },
      {
        "date": "2025-08-08",
        "close": 38.970505,
        "direction_boundary": 40.933394,
        "core_momentum": -0.047953,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.376296
      },
      {
        "date": "2025-08-15",
        "close": 39.740673,
        "direction_boundary": 44.209555,
        "core_momentum": -0.101084,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.377044
      },
      {
        "date": "2025-08-22",
        "close": 46.166452,
        "direction_boundary": 46.914637,
        "core_momentum": -0.015948,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.430536
      },
      {
        "date": "2025-08-29",
        "close": 42.433473,
        "direction_boundary": 50.649042,
        "core_momentum": -0.162206,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.445492
      },
      {
        "date": "2025-09-05",
        "close": 42.725112,
        "direction_boundary": 47.85293,
        "core_momentum": -0.107158,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.444732
      },
      {
        "date": "2025-09-12",
        "close": 44.951289,
        "direction_boundary": 50.949296,
        "core_momentum": -0.117725,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.448149
      },
      {
        "date": "2025-09-19",
        "close": 42.86121,
        "direction_boundary": 48.181332,
        "core_momentum": -0.110419,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.453547
      },
      {
        "date": "2025-09-26",
        "close": 43.133406,
        "direction_boundary": 46.726978,
        "core_momentum": -0.076906,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.452548
      },
      {
        "date": "2025-10-03",
        "close": 42.41403,
        "direction_boundary": 45.901281,
        "core_momentum": -0.075973,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.451481
      },
      {
        "date": "2025-10-10",
        "close": 40.139246,
        "direction_boundary": 47.552676,
        "core_momentum": -0.155899,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.45373
      },
      {
        "date": "2025-10-17",
        "close": 41.626605,
        "direction_boundary": 48.453437,
        "core_momentum": -0.140895,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.454872
      },
      {
        "date": "2025-10-24",
        "close": 43.502816,
        "direction_boundary": 47.383783,
        "core_momentum": -0.081905,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.457446
      },
      {
        "date": "2025-10-31",
        "close": 42.462637,
        "direction_boundary": 48.969498,
        "core_momentum": -0.132876,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.429631
      },
      {
        "date": "2025-11-07",
        "close": 42.987587,
        "direction_boundary": 52.553776,
        "core_momentum": -0.182027,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.418639
      },
      {
        "date": "2025-11-14",
        "close": 43.716684,
        "direction_boundary": 51.896971,
        "core_momentum": -0.157626,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.414995
      },
      {
        "date": "2025-11-21",
        "close": 43.922802,
        "direction_boundary": 51.263736,
        "core_momentum": -0.143199,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.405047
      },
      {
        "date": "2025-11-28",
        "close": 42.970733,
        "direction_boundary": 50.753367,
        "core_momentum": -0.153342,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.404502
      },
      {
        "date": "2025-12-05",
        "close": 42.47016,
        "direction_boundary": 50.715562,
        "core_momentum": -0.162581,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.405038
      },
      {
        "date": "2025-12-12",
        "close": 47.819418,
        "direction_boundary": 51.414956,
        "core_momentum": -0.069932,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.43561
      },
      {
        "date": "2025-12-19",
        "close": 45.444151,
        "direction_boundary": 48.333839,
        "core_momentum": -0.059786,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.441582
      },
      {
        "date": "2025-12-26",
        "close": 44.423375,
        "direction_boundary": 46.027727,
        "core_momentum": -0.034856,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.401149
      },
      {
        "date": "2026-01-02",
        "close": 42.381824,
        "direction_boundary": 44.969184,
        "core_momentum": -0.057536,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.398303
      },
      {
        "date": "2026-01-09",
        "close": 41.743839,
        "direction_boundary": 40.460924,
        "core_momentum": 0.031708,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.368331
      },
      {
        "date": "2026-01-16",
        "close": 43.186666,
        "direction_boundary": 41.122514,
        "core_momentum": 0.050195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371305
      },
      {
        "date": "2026-01-23",
        "close": 43.284818,
        "direction_boundary": 40.810622,
        "core_momentum": 0.060626,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.36928
      },
      {
        "date": "2026-01-30",
        "close": 43.873727,
        "direction_boundary": 42.341729,
        "core_momentum": 0.036182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356661
      },
      {
        "date": "2026-02-06",
        "close": 46.445296,
        "direction_boundary": 43.249051,
        "core_momentum": 0.073903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363782
      },
      {
        "date": "2026-02-13",
        "close": 45.993799,
        "direction_boundary": 42.445693,
        "core_momentum": 0.083592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363989
      },
      {
        "date": "2026-02-20",
        "close": 45.023006,
        "direction_boundary": 41.434854,
        "core_momentum": 0.086597,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.300109
      },
      {
        "date": "2026-02-27",
        "close": 43.438038,
        "direction_boundary": 42.769924,
        "core_momentum": 0.015621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280039
      },
      {
        "date": "2026-03-06",
        "close": 43.150763,
        "direction_boundary": 41.94981,
        "core_momentum": 0.028628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28009
      },
      {
        "date": "2026-03-13",
        "close": 42.536587,
        "direction_boundary": 40.843609,
        "core_momentum": 0.04145,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.271063
      },
      {
        "date": "2026-03-20",
        "close": 41.803539,
        "direction_boundary": 41.320419,
        "core_momentum": 0.011692,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.264068
      },
      {
        "date": "2026-03-27",
        "close": 42.387997,
        "direction_boundary": 40.509841,
        "core_momentum": 0.046363,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.264692
      },
      {
        "date": "2026-04-03",
        "close": 43.249823,
        "direction_boundary": 39.441785,
        "core_momentum": 0.096548,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.265143
      },
      {
        "date": "2026-04-10",
        "close": 45.557933,
        "direction_boundary": 37.687121,
        "core_momentum": 0.208846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261582
      },
      {
        "date": "2026-04-17",
        "close": 45.231033,
        "direction_boundary": 36.93376,
        "core_momentum": 0.224653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258039
      },
      {
        "date": "2026-04-24",
        "close": 45.597557,
        "direction_boundary": 36.504631,
        "core_momentum": 0.24909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251372
      },
      {
        "date": "2026-05-01",
        "close": 45.478685,
        "direction_boundary": 41.101086,
        "core_momentum": 0.106508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248672
      },
      {
        "date": "2026-05-08",
        "close": 45.468779,
        "direction_boundary": 38.469091,
        "core_momentum": 0.181956,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.248306
      },
      {
        "date": "2026-05-15",
        "close": 44.280052,
        "direction_boundary": 40.233291,
        "core_momentum": 0.100582,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.250447
      },
      {
        "date": "2026-05-22",
        "close": 45.51,
        "direction_boundary": 37.911524,
        "core_momentum": 0.200427,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.253172
      },
      {
        "date": "2026-05-29",
        "close": 46.71,
        "direction_boundary": 39.259318,
        "core_momentum": 0.189781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253085
      },
      {
        "date": "2026-06-05",
        "close": 47.55,
        "direction_boundary": 39.461487,
        "core_momentum": 0.204972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252916
      },
      {
        "date": "2026-06-12",
        "close": 49.95,
        "direction_boundary": 39.432606,
        "core_momentum": 0.266718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203728
      },
      {
        "date": "2026-06-19",
        "close": 49.67,
        "direction_boundary": 38.65281,
        "core_momentum": 0.285029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189512
      },
      {
        "date": "2026-06-26",
        "close": 52.0,
        "direction_boundary": 44.294292,
        "core_momentum": 0.173966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194387
      },
      {
        "date": "2026-07-03",
        "close": 52.81,
        "direction_boundary": 46.778084,
        "core_momentum": 0.128947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178949
      },
      {
        "date": "2026-07-10",
        "close": 50.45,
        "direction_boundary": 41.90677,
        "core_momentum": 0.203863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191585
      },
      {
        "date": "2026-07-17",
        "close": 52.47,
        "direction_boundary": 42.147448,
        "core_momentum": 0.244915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193189
      },
      {
        "date": "2026-07-24",
        "close": 51.55,
        "direction_boundary": 41.069213,
        "core_momentum": 0.255198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196227
      },
      {
        "date": "2026-07-31",
        "close": 52.6,
        "direction_boundary": 38.48915,
        "core_momentum": 0.366619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196903
      },
      {
        "date": "2026-08-07",
        "close": 54.52,
        "direction_boundary": 38.970505,
        "core_momentum": 0.399007,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188168
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 41.958469,
        "volume": 51484
      },
      {
        "date": "2023-08-25",
        "close": 42.031266,
        "volume": 27213
      },
      {
        "date": "2023-09-01",
        "close": 42.477149,
        "volume": 44111
      },
      {
        "date": "2023-09-08",
        "close": 41.339693,
        "volume": 34550
      },
      {
        "date": "2023-09-15",
        "close": 42.768338,
        "volume": 61130
      },
      {
        "date": "2023-09-22",
        "close": 41.303295,
        "volume": 23901
      },
      {
        "date": "2023-09-29",
        "close": 41.312394,
        "volume": 31310
      },
      {
        "date": "2023-10-06",
        "close": 40.475227,
        "volume": 34628
      },
      {
        "date": "2023-10-13",
        "close": 40.038444,
        "volume": 32124
      },
      {
        "date": "2023-10-20",
        "close": 41.148601,
        "volume": 33916
      },
      {
        "date": "2023-10-27",
        "close": 40.320533,
        "volume": 36962
      },
      {
        "date": "2023-11-03",
        "close": 44.551868,
        "volume": 43497
      },
      {
        "date": "2023-11-10",
        "close": 45.334438,
        "volume": 32948
      },
      {
        "date": "2023-11-17",
        "close": 48.371054,
        "volume": 72404
      },
      {
        "date": "2023-11-24",
        "close": 47.601223,
        "volume": 15945
      },
      {
        "date": "2023-12-01",
        "close": 49.122556,
        "volume": 36869
      },
      {
        "date": "2023-12-08",
        "close": 51.606178,
        "volume": 42622
      },
      {
        "date": "2023-12-15",
        "close": 54.987936,
        "volume": 113546
      },
      {
        "date": "2023-12-22",
        "close": 52.935053,
        "volume": 82852
      },
      {
        "date": "2023-12-29",
        "close": 53.182499,
        "volume": 37245
      },
      {
        "date": "2024-01-05",
        "close": 49.370002,
        "volume": 37026
      },
      {
        "date": "2024-01-12",
        "close": 46.822228,
        "volume": 27682
      },
      {
        "date": "2024-01-19",
        "close": 43.348823,
        "volume": 35753
      },
      {
        "date": "2024-01-26",
        "close": 46.556453,
        "volume": 32865
      },
      {
        "date": "2024-02-02",
        "close": 44.457746,
        "volume": 26664
      },
      {
        "date": "2024-02-09",
        "close": 43.275506,
        "volume": 28418
      },
      {
        "date": "2024-02-16",
        "close": 45.675363,
        "volume": 41943
      },
      {
        "date": "2024-02-23",
        "close": 44.114995,
        "volume": 21861
      },
      {
        "date": "2024-03-01",
        "close": 45.35221,
        "volume": 16476
      },
      {
        "date": "2024-03-08",
        "close": 47.023372,
        "volume": 23267
      },
      {
        "date": "2024-03-15",
        "close": 44.050365,
        "volume": 48652
      },
      {
        "date": "2024-03-22",
        "close": 43.440991,
        "volume": 17282
      },
      {
        "date": "2024-03-29",
        "close": 44.715137,
        "volume": 16348
      },
      {
        "date": "2024-04-05",
        "close": 43.422525,
        "volume": 21308
      },
      {
        "date": "2024-04-12",
        "close": 42.231475,
        "volume": 21545
      },
      {
        "date": "2024-04-19",
        "close": 43.37636,
        "volume": 20072
      },
      {
        "date": "2024-04-26",
        "close": 42.397668,
        "volume": 34637
      },
      {
        "date": "2024-05-03",
        "close": 43.404059,
        "volume": 26341
      },
      {
        "date": "2024-05-10",
        "close": 42.90548,
        "volume": 16636
      },
      {
        "date": "2024-05-17",
        "close": 43.930337,
        "volume": 16199
      },
      {
        "date": "2024-05-24",
        "close": 42.673854,
        "volume": 11989
      },
      {
        "date": "2024-05-31",
        "close": 43.027531,
        "volume": 17692
      },
      {
        "date": "2024-06-07",
        "close": 42.310871,
        "volume": 18153
      },
      {
        "date": "2024-06-14",
        "close": 41.892043,
        "volume": 31589
      },
      {
        "date": "2024-06-21",
        "close": 42.078189,
        "volume": 31372
      },
      {
        "date": "2024-06-28",
        "close": 40.765863,
        "volume": 87046
      },
      {
        "date": "2024-07-05",
        "close": 38.671726,
        "volume": 19632
      },
      {
        "date": "2024-07-12",
        "close": 44.330549,
        "volume": 64971
      },
      {
        "date": "2024-07-19",
        "close": 51.450614,
        "volume": 106525
      },
      {
        "date": "2024-07-26",
        "close": 51.664682,
        "volume": 74702
      },
      {
        "date": "2024-08-02",
        "close": 43.558046,
        "volume": 38652
      },
      {
        "date": "2024-08-09",
        "close": 40.933394,
        "volume": 69751
      },
      {
        "date": "2024-08-16",
        "close": 44.209555,
        "volume": 38408
      },
      {
        "date": "2024-08-23",
        "close": 46.914637,
        "volume": 20704
      },
      {
        "date": "2024-08-30",
        "close": 50.649042,
        "volume": 16801
      },
      {
        "date": "2024-09-06",
        "close": 47.85293,
        "volume": 11730
      },
      {
        "date": "2024-09-13",
        "close": 50.949296,
        "volume": 21921
      },
      {
        "date": "2024-09-20",
        "close": 48.181332,
        "volume": 68619
      },
      {
        "date": "2024-09-27",
        "close": 46.726978,
        "volume": 45291
      },
      {
        "date": "2024-10-04",
        "close": 45.901281,
        "volume": 31694
      },
      {
        "date": "2024-10-11",
        "close": 47.552676,
        "volume": 44324
      },
      {
        "date": "2024-10-18",
        "close": 48.453437,
        "volume": 55913
      },
      {
        "date": "2024-10-25",
        "close": 47.383783,
        "volume": 23106
      },
      {
        "date": "2024-11-01",
        "close": 48.969498,
        "volume": 29807
      },
      {
        "date": "2024-11-08",
        "close": 52.553776,
        "volume": 104979
      },
      {
        "date": "2024-11-15",
        "close": 51.896971,
        "volume": 55544
      },
      {
        "date": "2024-11-22",
        "close": 51.263736,
        "volume": 56331
      },
      {
        "date": "2024-11-29",
        "close": 50.753367,
        "volume": 24940
      },
      {
        "date": "2024-12-06",
        "close": 50.715562,
        "volume": 23818
      },
      {
        "date": "2024-12-13",
        "close": 51.414956,
        "volume": 56486
      },
      {
        "date": "2024-12-20",
        "close": 48.333839,
        "volume": 75340
      },
      {
        "date": "2024-12-27",
        "close": 46.027727,
        "volume": 26801
      },
      {
        "date": "2025-01-03",
        "close": 44.969184,
        "volume": 18617
      },
      {
        "date": "2025-01-10",
        "close": 40.460924,
        "volume": 32932
      },
      {
        "date": "2025-01-17",
        "close": 41.122514,
        "volume": 37807
      },
      {
        "date": "2025-01-24",
        "close": 40.810622,
        "volume": 27017
      },
      {
        "date": "2025-01-31",
        "close": 42.341729,
        "volume": 29307
      },
      {
        "date": "2025-02-07",
        "close": 43.249051,
        "volume": 36749
      },
      {
        "date": "2025-02-14",
        "close": 42.445693,
        "volume": 30690
      },
      {
        "date": "2025-02-21",
        "close": 41.434854,
        "volume": 22080
      },
      {
        "date": "2025-02-28",
        "close": 42.769924,
        "volume": 26257
      },
      {
        "date": "2025-03-07",
        "close": 41.94981,
        "volume": 30085
      },
      {
        "date": "2025-03-14",
        "close": 40.843609,
        "volume": 42672
      },
      {
        "date": "2025-03-21",
        "close": 41.320419,
        "volume": 40821
      },
      {
        "date": "2025-03-28",
        "close": 40.509841,
        "volume": 23169
      },
      {
        "date": "2025-04-04",
        "close": 39.441785,
        "volume": 44115
      },
      {
        "date": "2025-04-11",
        "close": 37.687121,
        "volume": 34000
      },
      {
        "date": "2025-04-18",
        "close": 36.93376,
        "volume": 22401
      },
      {
        "date": "2025-04-25",
        "close": 36.504631,
        "volume": 39978
      },
      {
        "date": "2025-05-02",
        "close": 41.101086,
        "volume": 34799
      },
      {
        "date": "2025-05-09",
        "close": 38.469091,
        "volume": 26702
      },
      {
        "date": "2025-05-16",
        "close": 40.233291,
        "volume": 26116
      },
      {
        "date": "2025-05-23",
        "close": 37.911524,
        "volume": 33974
      },
      {
        "date": "2025-05-30",
        "close": 39.259318,
        "volume": 19177
      },
      {
        "date": "2025-06-06",
        "close": 39.461487,
        "volume": 27120
      },
      {
        "date": "2025-06-13",
        "close": 39.432606,
        "volume": 23420
      },
      {
        "date": "2025-06-20",
        "close": 38.65281,
        "volume": 40112
      },
      {
        "date": "2025-06-27",
        "close": 44.294292,
        "volume": 57885
      },
      {
        "date": "2025-07-04",
        "close": 46.778084,
        "volume": 61479
      },
      {
        "date": "2025-07-11",
        "close": 41.90677,
        "volume": 122375
      },
      {
        "date": "2025-07-18",
        "close": 42.147448,
        "volume": 119896
      },
      {
        "date": "2025-07-25",
        "close": 41.069213,
        "volume": 68271
      },
      {
        "date": "2025-08-01",
        "close": 38.48915,
        "volume": 39783
      },
      {
        "date": "2025-08-08",
        "close": 38.970505,
        "volume": 24954
      },
      {
        "date": "2025-08-15",
        "close": 39.740673,
        "volume": 28742
      },
      {
        "date": "2025-08-22",
        "close": 46.166452,
        "volume": 33803
      },
      {
        "date": "2025-08-29",
        "close": 42.433473,
        "volume": 25532
      },
      {
        "date": "2025-09-05",
        "close": 42.725112,
        "volume": 22633
      },
      {
        "date": "2025-09-12",
        "close": 44.951289,
        "volume": 26357
      },
      {
        "date": "2025-09-19",
        "close": 42.86121,
        "volume": 95806
      },
      {
        "date": "2025-09-26",
        "close": 43.133406,
        "volume": 33317
      },
      {
        "date": "2025-10-03",
        "close": 42.41403,
        "volume": 28203
      },
      {
        "date": "2025-10-10",
        "close": 40.139246,
        "volume": 36274
      },
      {
        "date": "2025-10-17",
        "close": 41.626605,
        "volume": 27528
      },
      {
        "date": "2025-10-24",
        "close": 43.502816,
        "volume": 34639
      },
      {
        "date": "2025-10-31",
        "close": 42.462637,
        "volume": 28955
      },
      {
        "date": "2025-11-07",
        "close": 42.987587,
        "volume": 26257
      },
      {
        "date": "2025-11-14",
        "close": 43.716684,
        "volume": 32806
      },
      {
        "date": "2025-11-21",
        "close": 43.922802,
        "volume": 46663
      },
      {
        "date": "2025-11-28",
        "close": 42.970733,
        "volume": 31002
      },
      {
        "date": "2025-12-05",
        "close": 42.47016,
        "volume": 31249
      },
      {
        "date": "2025-12-12",
        "close": 47.819418,
        "volume": 66309
      },
      {
        "date": "2025-12-19",
        "close": 45.444151,
        "volume": 74615
      },
      {
        "date": "2025-12-26",
        "close": 44.423375,
        "volume": 20753
      },
      {
        "date": "2026-01-02",
        "close": 42.381824,
        "volume": 27050
      },
      {
        "date": "2026-01-09",
        "close": 41.743839,
        "volume": 53591
      },
      {
        "date": "2026-01-16",
        "close": 43.186666,
        "volume": 32751
      },
      {
        "date": "2026-01-23",
        "close": 43.284818,
        "volume": 22821
      },
      {
        "date": "2026-01-30",
        "close": 43.873727,
        "volume": 36427
      },
      {
        "date": "2026-02-06",
        "close": 46.445296,
        "volume": 44552
      },
      {
        "date": "2026-02-13",
        "close": 45.993799,
        "volume": 24995
      },
      {
        "date": "2026-02-20",
        "close": 45.023006,
        "volume": 22070
      },
      {
        "date": "2026-02-27",
        "close": 43.438038,
        "volume": 27962
      },
      {
        "date": "2026-03-06",
        "close": 43.150763,
        "volume": 31384
      },
      {
        "date": "2026-03-13",
        "close": 42.536587,
        "volume": 33307
      },
      {
        "date": "2026-03-20",
        "close": 41.803539,
        "volume": 63162
      },
      {
        "date": "2026-03-27",
        "close": 42.387997,
        "volume": 28175
      },
      {
        "date": "2026-04-03",
        "close": 43.249823,
        "volume": 22637
      },
      {
        "date": "2026-04-10",
        "close": 45.557933,
        "volume": 36798
      },
      {
        "date": "2026-04-17",
        "close": 45.231033,
        "volume": 32577
      },
      {
        "date": "2026-04-24",
        "close": 45.597557,
        "volume": 26311
      },
      {
        "date": "2026-05-01",
        "close": 45.478685,
        "volume": 29026
      },
      {
        "date": "2026-05-08",
        "close": 45.468779,
        "volume": 34094
      },
      {
        "date": "2026-05-15",
        "close": 44.280052,
        "volume": 51738
      },
      {
        "date": "2026-05-22",
        "close": 45.51,
        "volume": 31923
      },
      {
        "date": "2026-05-29",
        "close": 46.71,
        "volume": 51114
      },
      {
        "date": "2026-06-05",
        "close": 47.55,
        "volume": 42145
      },
      {
        "date": "2026-06-12",
        "close": 49.95,
        "volume": 73484
      },
      {
        "date": "2026-06-19",
        "close": 49.67,
        "volume": 50380
      },
      {
        "date": "2026-06-26",
        "close": 52.0,
        "volume": 124512
      },
      {
        "date": "2026-07-03",
        "close": 52.81,
        "volume": 44131
      },
      {
        "date": "2026-07-10",
        "close": 50.45,
        "volume": 36066
      },
      {
        "date": "2026-07-17",
        "close": 52.47,
        "volume": 31824
      },
      {
        "date": "2026-07-24",
        "close": 51.55,
        "volume": 41569
      },
      {
        "date": "2026-07-31",
        "close": 52.6,
        "volume": 39878
      },
      {
        "date": "2026-08-07",
        "close": 54.52,
        "volume": 188582
      }
    ],
    "sharemaestro_context": {
      "trend": 46.725937,
      "fair_value": 44.535813,
      "market_activity": 70.9271,
      "market_dynamics": 1.144274,
      "relative_strength": 5.637961
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 22,
        "median_return": -0.047446,
        "directional_follow_through": 0.2273,
        "regime_survival": 0.8182,
        "conditional_difference": -0.0437,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 11,
        "median_return": -0.055729,
        "directional_follow_through": 0.3636,
        "regime_survival": 0.8182,
        "conditional_difference": -0.058342,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": -0.057333,
        "directional_follow_through": 0.4286,
        "regime_survival": 0.7143,
        "conditional_difference": -0.074974,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.022439,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.03361,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-02-09",
        "end": "2024-02-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-02-16",
        "end": "2024-02-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-02-23",
        "end": "2024-02-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-03-01",
        "end": "2024-06-07",
        "tenure": "Established",
        "return": -0.06706
      },
      {
        "direction": "negative",
        "start": "2024-06-14",
        "end": "2024-07-05",
        "tenure": "Brief",
        "return": -0.076872
      },
      {
        "direction": "positive",
        "start": "2024-07-12",
        "end": "2024-07-26",
        "tenure": "Brief",
        "return": 0.165442
      },
      {
        "direction": "negative",
        "start": "2024-08-02",
        "end": "2024-08-09",
        "tenure": "Brief",
        "return": -0.060256
      },
      {
        "direction": "positive",
        "start": "2024-08-16",
        "end": "2024-11-29",
        "tenure": "Established",
        "return": 0.148018
      },
      {
        "direction": "negative",
        "start": "2024-12-06",
        "end": "2025-06-20",
        "tenure": "Extended",
        "return": -0.237851
      },
      {
        "direction": "positive",
        "start": "2025-06-27",
        "end": "2025-07-04",
        "tenure": "Brief",
        "return": 0.056075
      },
      {
        "direction": "negative",
        "start": "2025-07-11",
        "end": "2026-01-02",
        "tenure": "Established",
        "return": 0.011336
      },
      {
        "direction": "positive",
        "start": "2026-01-09",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.306061
      }
    ]
  }
}