{
  "ticker": {
    "uuid": "5b83a54f-0c98-4efe-a3c4-ebd8f82a5734",
    "symbol": "603329",
    "name": "Shanghai Ace Investment&Development Co.,Ltd",
    "exchange": "SHH",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 9.93,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 12.13,
    "boundary_margin": -0.181369,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.313318,
    "volatility_stability": 1.2245,
    "risk_context": 0.3192,
    "current_regime": {
      "move": -0.068925,
      "interruption": 0.113229,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 69.097,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 18.1% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 9.883587,
        "direction_boundary": 13.205097,
        "core_momentum": -0.251532,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204361
      },
      {
        "date": "2023-08-04",
        "close": 9.731414,
        "direction_boundary": 13.547508,
        "core_momentum": -0.281682,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201015
      },
      {
        "date": "2023-08-11",
        "close": 9.3662,
        "direction_boundary": 13.212542,
        "core_momentum": -0.291113,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202479
      },
      {
        "date": "2023-08-18",
        "close": 9.807501,
        "direction_boundary": 12.870132,
        "core_momentum": -0.237964,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213632
      },
      {
        "date": "2023-08-25",
        "close": 9.442286,
        "direction_boundary": 12.743589,
        "core_momentum": -0.259056,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214628
      },
      {
        "date": "2023-09-01",
        "close": 9.891195,
        "direction_boundary": 14.894814,
        "core_momentum": -0.33593,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228677
      },
      {
        "date": "2023-09-08",
        "close": 10.522711,
        "direction_boundary": 13.800592,
        "core_momentum": -0.237517,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245735
      },
      {
        "date": "2023-09-15",
        "close": 11.557482,
        "direction_boundary": 13.487958,
        "core_momentum": -0.143126,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.281165
      },
      {
        "date": "2023-09-22",
        "close": 10.530318,
        "direction_boundary": 14.373756,
        "core_momentum": -0.267393,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.308599
      },
      {
        "date": "2023-09-29",
        "close": 11.108574,
        "direction_boundary": 13.294421,
        "core_momentum": -0.164418,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.314046
      },
      {
        "date": "2023-10-27",
        "close": 10.203148,
        "direction_boundary": 13.026449,
        "core_momentum": -0.216736,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.337029
      },
      {
        "date": "2023-11-03",
        "close": 10.644447,
        "direction_boundary": 14.053678,
        "core_momentum": -0.242586,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.336526
      },
      {
        "date": "2023-11-10",
        "close": 10.834663,
        "direction_boundary": 13.286979,
        "core_momentum": -0.184565,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.336938
      },
      {
        "date": "2023-11-17",
        "close": 10.811837,
        "direction_boundary": 13.949466,
        "core_momentum": -0.224928,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.333092
      },
      {
        "date": "2023-11-24",
        "close": 10.842272,
        "direction_boundary": 13.346527,
        "core_momentum": -0.187633,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.332982
      },
      {
        "date": "2023-12-01",
        "close": 10.918358,
        "direction_boundary": 12.773364,
        "core_momentum": -0.145225,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.33215
      },
      {
        "date": "2023-12-08",
        "close": 10.682491,
        "direction_boundary": 12.80314,
        "core_momentum": -0.165635,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.322648
      },
      {
        "date": "2023-12-15",
        "close": 11.390092,
        "direction_boundary": 13.085999,
        "core_momentum": -0.129597,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.327757
      },
      {
        "date": "2023-12-22",
        "close": 11.717262,
        "direction_boundary": 13.629387,
        "core_momentum": -0.140294,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.326423
      },
      {
        "date": "2023-12-29",
        "close": 12.128126,
        "direction_boundary": 14.090896,
        "core_momentum": -0.139293,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.318967
      },
      {
        "date": "2024-01-05",
        "close": 12.447689,
        "direction_boundary": 13.718712,
        "core_momentum": -0.092649,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.319469
      },
      {
        "date": "2024-01-12",
        "close": 12.38682,
        "direction_boundary": 12.066213,
        "core_momentum": 0.026571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319825
      },
      {
        "date": "2024-01-19",
        "close": 11.899869,
        "direction_boundary": 12.237419,
        "core_momentum": -0.027583,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.323237
      },
      {
        "date": "2024-01-26",
        "close": 14.47158,
        "direction_boundary": 12.192757,
        "core_momentum": 0.1869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.411572
      },
      {
        "date": "2024-02-02",
        "close": 10.119453,
        "direction_boundary": 12.460729,
        "core_momentum": -0.187892,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.660586
      },
      {
        "date": "2024-02-09",
        "close": 10.005324,
        "direction_boundary": 12.676597,
        "core_momentum": -0.210725,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.660404
      },
      {
        "date": "2024-02-23",
        "close": 10.35532,
        "direction_boundary": 12.80314,
        "core_momentum": -0.191189,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.659436
      },
      {
        "date": "2024-03-01",
        "close": 10.79662,
        "direction_boundary": 12.30441,
        "core_momentum": -0.122541,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.658911
      },
      {
        "date": "2024-03-08",
        "close": 10.674882,
        "direction_boundary": 12.483061,
        "core_momentum": -0.144851,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.656577
      },
      {
        "date": "2024-03-15",
        "close": 10.560753,
        "direction_boundary": 12.30441,
        "core_momentum": -0.14171,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.654093
      },
      {
        "date": "2024-03-22",
        "close": 10.461842,
        "direction_boundary": 11.917339,
        "core_momentum": -0.122133,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.6486
      },
      {
        "date": "2024-03-29",
        "close": 10.210757,
        "direction_boundary": 11.962003,
        "core_momentum": -0.146401,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.634892
      },
      {
        "date": "2024-04-05",
        "close": 10.598796,
        "direction_boundary": 11.857792,
        "core_momentum": -0.106175,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.624277
      },
      {
        "date": "2024-04-12",
        "close": 10.63684,
        "direction_boundary": 11.381394,
        "core_momentum": -0.065419,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.619589
      },
      {
        "date": "2024-04-19",
        "close": 9.259681,
        "direction_boundary": 11.329289,
        "core_momentum": -0.182678,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.641457
      },
      {
        "date": "2024-04-26",
        "close": 9.769458,
        "direction_boundary": 11.69403,
        "core_momentum": -0.164577,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.642319
      },
      {
        "date": "2024-05-03",
        "close": 10.012933,
        "direction_boundary": 11.493051,
        "core_momentum": -0.128784,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.640901
      },
      {
        "date": "2024-05-10",
        "close": 10.575971,
        "direction_boundary": 10.934773,
        "core_momentum": -0.032813,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.642789
      },
      {
        "date": "2024-05-17",
        "close": 10.35532,
        "direction_boundary": 11.083648,
        "core_momentum": -0.065712,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.642873
      },
      {
        "date": "2024-05-24",
        "close": 9.761848,
        "direction_boundary": 11.470718,
        "core_momentum": -0.148977,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.647763
      },
      {
        "date": "2024-05-31",
        "close": 9.457504,
        "direction_boundary": 11.359064,
        "core_momentum": -0.167405,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.64881
      },
      {
        "date": "2024-06-07",
        "close": 8.970552,
        "direction_boundary": 11.135754,
        "core_momentum": -0.194437,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.651852
      },
      {
        "date": "2024-06-14",
        "close": 8.780338,
        "direction_boundary": 10.488153,
        "core_momentum": -0.162833,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.651835
      },
      {
        "date": "2024-06-21",
        "close": 8.505881,
        "direction_boundary": 11.01727,
        "core_momentum": -0.22795,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.644265
      },
      {
        "date": "2024-06-28",
        "close": 8.459822,
        "direction_boundary": 10.682491,
        "core_momentum": -0.208067,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.641817
      },
      {
        "date": "2024-07-05",
        "close": 8.290932,
        "direction_boundary": 10.14228,
        "core_momentum": -0.182538,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.638279
      },
      {
        "date": "2024-07-12",
        "close": 8.436791,
        "direction_boundary": 10.08141,
        "core_momentum": -0.163134,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.637298
      },
      {
        "date": "2024-07-19",
        "close": 8.298609,
        "direction_boundary": 10.089019,
        "core_momentum": -0.177461,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.637135
      },
      {
        "date": "2024-07-26",
        "close": 8.444468,
        "direction_boundary": 9.822719,
        "core_momentum": -0.140313,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.637669
      },
      {
        "date": "2024-08-02",
        "close": 8.582651,
        "direction_boundary": 9.571634,
        "core_momentum": -0.103324,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.56448
      },
      {
        "date": "2024-08-09",
        "close": 8.329316,
        "direction_boundary": 9.883587,
        "core_momentum": -0.157258,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287361
      },
      {
        "date": "2024-08-16",
        "close": 8.160427,
        "direction_boundary": 9.731414,
        "core_momentum": -0.161435,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287886
      },
      {
        "date": "2024-08-23",
        "close": 7.776587,
        "direction_boundary": 9.3662,
        "core_momentum": -0.169718,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286431
      },
      {
        "date": "2024-08-30",
        "close": 8.260225,
        "direction_boundary": 9.807501,
        "core_momentum": -0.157765,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294335
      },
      {
        "date": "2024-09-06",
        "close": 8.19881,
        "direction_boundary": 9.442286,
        "core_momentum": -0.131692,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294357
      },
      {
        "date": "2024-09-13",
        "close": 8.19881,
        "direction_boundary": 9.891195,
        "core_momentum": -0.1711,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29469
      },
      {
        "date": "2024-09-20",
        "close": 8.283256,
        "direction_boundary": 10.522711,
        "core_momentum": -0.212821,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295992
      },
      {
        "date": "2024-09-27",
        "close": 9.073964,
        "direction_boundary": 11.557482,
        "core_momentum": -0.214884,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.32585
      },
      {
        "date": "2024-10-04",
        "close": 9.964473,
        "direction_boundary": 10.530318,
        "core_momentum": -0.053735,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.348859
      },
      {
        "date": "2024-10-11",
        "close": 9.020226,
        "direction_boundary": 11.108574,
        "core_momentum": -0.187994,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.373768
      },
      {
        "date": "2024-10-18",
        "close": 9.25053,
        "direction_boundary": 10.347713,
        "core_momentum": -0.106031,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.323442
      },
      {
        "date": "2024-10-25",
        "close": 9.880028,
        "direction_boundary": 9.815108,
        "core_momentum": 0.006614,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.327916
      },
      {
        "date": "2024-11-01",
        "close": 9.84932,
        "direction_boundary": 10.203148,
        "core_momentum": -0.034678,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.326076
      },
      {
        "date": "2024-11-08",
        "close": 10.25619,
        "direction_boundary": 10.644447,
        "core_momentum": -0.036475,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.321815
      },
      {
        "date": "2024-11-15",
        "close": 10.079625,
        "direction_boundary": 10.834663,
        "core_momentum": -0.069687,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.321396
      },
      {
        "date": "2024-11-22",
        "close": 10.148715,
        "direction_boundary": 10.811837,
        "core_momentum": -0.061333,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.310423
      },
      {
        "date": "2024-11-29",
        "close": 10.563262,
        "direction_boundary": 10.842272,
        "core_momentum": -0.025734,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.311026
      },
      {
        "date": "2024-12-06",
        "close": 10.563262,
        "direction_boundary": 10.918358,
        "core_momentum": -0.032523,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.300057
      },
      {
        "date": "2024-12-13",
        "close": 10.908717,
        "direction_boundary": 10.682491,
        "core_momentum": 0.021177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299362
      },
      {
        "date": "2024-12-20",
        "close": 10.993161,
        "direction_boundary": 11.390092,
        "core_momentum": -0.034849,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.293738
      },
      {
        "date": "2024-12-27",
        "close": 10.286897,
        "direction_boundary": 11.717262,
        "core_momentum": -0.122073,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.311708
      },
      {
        "date": "2025-01-03",
        "close": 9.135379,
        "direction_boundary": 12.128126,
        "core_momentum": -0.246761,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.356024
      },
      {
        "date": "2025-01-10",
        "close": 9.135379,
        "direction_boundary": 12.447689,
        "core_momentum": -0.266098,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.355502
      },
      {
        "date": "2025-01-17",
        "close": 9.642047,
        "direction_boundary": 12.38682,
        "core_momentum": -0.221588,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.361135
      },
      {
        "date": "2025-01-24",
        "close": 9.910735,
        "direction_boundary": 11.899869,
        "core_momentum": -0.167156,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.362053
      },
      {
        "date": "2025-01-31",
        "close": 9.941442,
        "direction_boundary": 14.47158,
        "core_momentum": -0.313037,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.36178
      },
      {
        "date": "2025-02-07",
        "close": 10.025887,
        "direction_boundary": 10.119453,
        "core_momentum": -0.009246,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.358121
      },
      {
        "date": "2025-02-14",
        "close": 9.841643,
        "direction_boundary": 10.005324,
        "core_momentum": -0.016359,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.357832
      },
      {
        "date": "2025-02-21",
        "close": 9.926087,
        "direction_boundary": 10.35532,
        "core_momentum": -0.04145,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.348805
      },
      {
        "date": "2025-02-28",
        "close": 9.864674,
        "direction_boundary": 10.79662,
        "core_momentum": -0.086318,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.341496
      },
      {
        "date": "2025-03-07",
        "close": 10.102654,
        "direction_boundary": 10.674882,
        "core_momentum": -0.053605,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.341635
      },
      {
        "date": "2025-03-14",
        "close": 10.409726,
        "direction_boundary": 10.560753,
        "core_momentum": -0.014301,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.342749
      },
      {
        "date": "2025-03-21",
        "close": 10.5172,
        "direction_boundary": 10.461842,
        "core_momentum": 0.005291,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.342749
      },
      {
        "date": "2025-03-28",
        "close": 10.417403,
        "direction_boundary": 10.210757,
        "core_momentum": 0.020238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322417
      },
      {
        "date": "2025-04-04",
        "close": 11.446092,
        "direction_boundary": 10.598796,
        "core_momentum": 0.079943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322721
      },
      {
        "date": "2025-04-11",
        "close": 12.129327,
        "direction_boundary": 10.63684,
        "core_momentum": 0.140313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292882
      },
      {
        "date": "2025-04-18",
        "close": 12.190741,
        "direction_boundary": 9.259681,
        "core_momentum": 0.31654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292313
      },
      {
        "date": "2025-04-25",
        "close": 13.042865,
        "direction_boundary": 9.769458,
        "core_momentum": 0.335065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292976
      },
      {
        "date": "2025-05-02",
        "close": 11.277204,
        "direction_boundary": 10.012933,
        "core_momentum": 0.126264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364218
      },
      {
        "date": "2025-05-09",
        "close": 11.30791,
        "direction_boundary": 10.575971,
        "core_momentum": 0.069208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360651
      },
      {
        "date": "2025-05-16",
        "close": 11.361648,
        "direction_boundary": 10.35532,
        "core_momentum": 0.09718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359363
      },
      {
        "date": "2025-05-23",
        "close": 10.962455,
        "direction_boundary": 9.761848,
        "core_momentum": 0.12299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363665
      },
      {
        "date": "2025-05-30",
        "close": 11.438416,
        "direction_boundary": 9.457504,
        "core_momentum": 0.209454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364183
      },
      {
        "date": "2025-06-06",
        "close": 11.41,
        "direction_boundary": 8.970552,
        "core_momentum": 0.27194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364241
      },
      {
        "date": "2025-06-13",
        "close": 10.97,
        "direction_boundary": 8.780338,
        "core_momentum": 0.249382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366263
      },
      {
        "date": "2025-06-20",
        "close": 10.55,
        "direction_boundary": 8.505881,
        "core_momentum": 0.240318,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.370067
      },
      {
        "date": "2025-06-27",
        "close": 11.24,
        "direction_boundary": 8.459822,
        "core_momentum": 0.328633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368354
      },
      {
        "date": "2025-07-04",
        "close": 11.22,
        "direction_boundary": 8.290932,
        "core_momentum": 0.353286,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.323818
      },
      {
        "date": "2025-07-11",
        "close": 11.6,
        "direction_boundary": 8.436791,
        "core_momentum": 0.37493,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.325482
      },
      {
        "date": "2025-07-18",
        "close": 11.63,
        "direction_boundary": 8.298609,
        "core_momentum": 0.40144,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.319076
      },
      {
        "date": "2025-07-25",
        "close": 12.29,
        "direction_boundary": 8.444468,
        "core_momentum": 0.455391,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.32486
      },
      {
        "date": "2025-08-01",
        "close": 12.13,
        "direction_boundary": 8.582651,
        "core_momentum": 0.413316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326151
      },
      {
        "date": "2025-08-08",
        "close": 12.45,
        "direction_boundary": 8.329316,
        "core_momentum": 0.494721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327147
      },
      {
        "date": "2025-08-15",
        "close": 12.07,
        "direction_boundary": 8.160427,
        "core_momentum": 0.479089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329639
      },
      {
        "date": "2025-08-22",
        "close": 12.15,
        "direction_boundary": 7.776587,
        "core_momentum": 0.562382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329642
      },
      {
        "date": "2025-08-29",
        "close": 11.71,
        "direction_boundary": 8.260225,
        "core_momentum": 0.417637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334947
      },
      {
        "date": "2025-09-05",
        "close": 11.37,
        "direction_boundary": 8.19881,
        "core_momentum": 0.386787,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.337605
      },
      {
        "date": "2025-09-12",
        "close": 11.41,
        "direction_boundary": 8.19881,
        "core_momentum": 0.391665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335612
      },
      {
        "date": "2025-09-19",
        "close": 11.3,
        "direction_boundary": 8.283256,
        "core_momentum": 0.364198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335952
      },
      {
        "date": "2025-09-26",
        "close": 11.11,
        "direction_boundary": 9.073964,
        "core_momentum": 0.224382,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.336652
      },
      {
        "date": "2025-10-03",
        "close": 11.14,
        "direction_boundary": 9.964473,
        "core_momentum": 0.117972,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.309637
      },
      {
        "date": "2025-10-10",
        "close": 11.25,
        "direction_boundary": 9.020226,
        "core_momentum": 0.247197,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.298272
      },
      {
        "date": "2025-10-17",
        "close": 11.2,
        "direction_boundary": 9.25053,
        "core_momentum": 0.210741,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.298057
      },
      {
        "date": "2025-10-24",
        "close": 12.1,
        "direction_boundary": 9.880028,
        "core_momentum": 0.224693,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.302945
      },
      {
        "date": "2025-10-31",
        "close": 11.65,
        "direction_boundary": 9.84932,
        "core_momentum": 0.182823,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.22953
      },
      {
        "date": "2025-11-07",
        "close": 12.24,
        "direction_boundary": 10.25619,
        "core_momentum": 0.193426,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.239059
      },
      {
        "date": "2025-11-14",
        "close": 12.4,
        "direction_boundary": 10.079625,
        "core_momentum": 0.230204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239449
      },
      {
        "date": "2025-11-21",
        "close": 11.53,
        "direction_boundary": 10.148715,
        "core_momentum": 0.136104,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.256423
      },
      {
        "date": "2025-11-28",
        "close": 11.68,
        "direction_boundary": 10.563262,
        "core_momentum": 0.105719,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.250273
      },
      {
        "date": "2025-12-05",
        "close": 11.38,
        "direction_boundary": 10.563262,
        "core_momentum": 0.077319,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.253005
      },
      {
        "date": "2025-12-12",
        "close": 10.83,
        "direction_boundary": 10.908717,
        "core_momentum": -0.007216,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.256543
      },
      {
        "date": "2025-12-19",
        "close": 11.14,
        "direction_boundary": 10.993161,
        "core_momentum": 0.013357,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.253267
      },
      {
        "date": "2025-12-26",
        "close": 11.17,
        "direction_boundary": 10.286897,
        "core_momentum": 0.085847,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.237395
      },
      {
        "date": "2026-01-02",
        "close": 11.0,
        "direction_boundary": 9.135379,
        "core_momentum": 0.20411,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.238313
      },
      {
        "date": "2026-01-09",
        "close": 11.16,
        "direction_boundary": 9.135379,
        "core_momentum": 0.221624,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.234322
      },
      {
        "date": "2026-01-16",
        "close": 11.3,
        "direction_boundary": 9.642047,
        "core_momentum": 0.17195,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.235065
      },
      {
        "date": "2026-01-23",
        "close": 11.77,
        "direction_boundary": 9.910735,
        "core_momentum": 0.187601,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.228917
      },
      {
        "date": "2026-01-30",
        "close": 11.64,
        "direction_boundary": 9.941442,
        "core_momentum": 0.170856,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.228734
      },
      {
        "date": "2026-02-06",
        "close": 11.7,
        "direction_boundary": 10.025887,
        "core_momentum": 0.166979,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.225499
      },
      {
        "date": "2026-02-13",
        "close": 11.4,
        "direction_boundary": 9.841643,
        "core_momentum": 0.158343,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.22433
      },
      {
        "date": "2026-02-27",
        "close": 11.78,
        "direction_boundary": 9.926087,
        "core_momentum": 0.186772,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.229269
      },
      {
        "date": "2026-03-06",
        "close": 11.36,
        "direction_boundary": 9.864674,
        "core_momentum": 0.151584,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.229089
      },
      {
        "date": "2026-03-13",
        "close": 11.18,
        "direction_boundary": 10.102654,
        "core_momentum": 0.10664,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.226505
      },
      {
        "date": "2026-03-20",
        "close": 10.46,
        "direction_boundary": 10.409726,
        "core_momentum": 0.00483,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.244097
      },
      {
        "date": "2026-03-27",
        "close": 10.44,
        "direction_boundary": 10.5172,
        "core_momentum": -0.00734,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24393
      },
      {
        "date": "2026-04-03",
        "close": 10.0,
        "direction_boundary": 10.417403,
        "core_momentum": -0.040068,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249529
      },
      {
        "date": "2026-04-10",
        "close": 10.44,
        "direction_boundary": 11.446092,
        "core_momentum": -0.087898,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257851
      },
      {
        "date": "2026-04-17",
        "close": 10.34,
        "direction_boundary": 12.129327,
        "core_momentum": -0.147521,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257402
      },
      {
        "date": "2026-04-24",
        "close": 10.28,
        "direction_boundary": 12.190741,
        "core_momentum": -0.156737,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257422
      },
      {
        "date": "2026-05-01",
        "close": 11.192372,
        "direction_boundary": 13.042865,
        "core_momentum": -0.141878,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262443
      },
      {
        "date": "2026-05-08",
        "close": 11.570426,
        "direction_boundary": 11.277204,
        "core_momentum": 0.026001,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.262059
      },
      {
        "date": "2026-05-15",
        "close": 11.460989,
        "direction_boundary": 11.30791,
        "core_momentum": 0.013537,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.25228
      },
      {
        "date": "2026-05-22",
        "close": 11.391347,
        "direction_boundary": 11.361648,
        "core_momentum": 0.002614,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.251319
      },
      {
        "date": "2026-05-29",
        "close": 10.665088,
        "direction_boundary": 10.962455,
        "core_momentum": -0.027126,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247676
      },
      {
        "date": "2026-06-05",
        "close": 10.127853,
        "direction_boundary": 11.438416,
        "core_momentum": -0.114576,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255453
      },
      {
        "date": "2026-06-12",
        "close": 9.918929,
        "direction_boundary": 11.41,
        "core_momentum": -0.130681,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25472
      },
      {
        "date": "2026-06-19",
        "close": 9.520978,
        "direction_boundary": 10.97,
        "core_momentum": -0.13209,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252
      },
      {
        "date": "2026-06-26",
        "close": 9.023539,
        "direction_boundary": 10.55,
        "core_momentum": -0.144688,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255991
      },
      {
        "date": "2026-07-03",
        "close": 9.55,
        "direction_boundary": 11.24,
        "core_momentum": -0.150356,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271061
      },
      {
        "date": "2026-07-10",
        "close": 9.91,
        "direction_boundary": 11.22,
        "core_momentum": -0.116756,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277116
      },
      {
        "date": "2026-07-17",
        "close": 9.66,
        "direction_boundary": 11.6,
        "core_momentum": -0.167241,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277339
      },
      {
        "date": "2026-07-24",
        "close": 8.92,
        "direction_boundary": 11.63,
        "core_momentum": -0.233018,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294295
      },
      {
        "date": "2026-07-31",
        "close": 9.58,
        "direction_boundary": 12.29,
        "core_momentum": -0.220504,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307443
      },
      {
        "date": "2026-08-07",
        "close": 9.93,
        "direction_boundary": 12.13,
        "core_momentum": -0.181369,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313318
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 9.883587,
        "volume": 11731652
      },
      {
        "date": "2023-08-04",
        "close": 9.731414,
        "volume": 8120447
      },
      {
        "date": "2023-08-11",
        "close": 9.3662,
        "volume": 9182162
      },
      {
        "date": "2023-08-18",
        "close": 9.807501,
        "volume": 19794143
      },
      {
        "date": "2023-08-25",
        "close": 9.442286,
        "volume": 17668766
      },
      {
        "date": "2023-09-01",
        "close": 9.891195,
        "volume": 24732209
      },
      {
        "date": "2023-09-08",
        "close": 10.522711,
        "volume": 32354058
      },
      {
        "date": "2023-09-15",
        "close": 11.557482,
        "volume": 25950615
      },
      {
        "date": "2023-09-22",
        "close": 10.530318,
        "volume": 21856623
      },
      {
        "date": "2023-09-29",
        "close": 11.108574,
        "volume": 24365281
      },
      {
        "date": "2023-10-13",
        "close": 10.347713,
        "volume": 15966827
      },
      {
        "date": "2023-10-20",
        "close": 9.815108,
        "volume": 14079943
      },
      {
        "date": "2023-10-27",
        "close": 10.203148,
        "volume": 12318929
      },
      {
        "date": "2023-11-03",
        "close": 10.644447,
        "volume": 16392622
      },
      {
        "date": "2023-11-10",
        "close": 10.834663,
        "volume": 10341813
      },
      {
        "date": "2023-11-17",
        "close": 10.811837,
        "volume": 8951795
      },
      {
        "date": "2023-11-24",
        "close": 10.842272,
        "volume": 11646317
      },
      {
        "date": "2023-12-01",
        "close": 10.918358,
        "volume": 14368516
      },
      {
        "date": "2023-12-08",
        "close": 10.682491,
        "volume": 11348335
      },
      {
        "date": "2023-12-15",
        "close": 11.390092,
        "volume": 42040479
      },
      {
        "date": "2023-12-22",
        "close": 11.717262,
        "volume": 87390580
      },
      {
        "date": "2023-12-29",
        "close": 12.128126,
        "volume": 61981048
      },
      {
        "date": "2024-01-05",
        "close": 12.447689,
        "volume": 54014380
      },
      {
        "date": "2024-01-12",
        "close": 12.38682,
        "volume": 51339593
      },
      {
        "date": "2024-01-19",
        "close": 11.899869,
        "volume": 32896539
      },
      {
        "date": "2024-01-26",
        "close": 14.47158,
        "volume": 79571333
      },
      {
        "date": "2024-02-02",
        "close": 10.119453,
        "volume": 82313098
      },
      {
        "date": "2024-02-09",
        "close": 10.005324,
        "volume": 38714026
      },
      {
        "date": "2024-02-23",
        "close": 10.35532,
        "volume": 40692593
      },
      {
        "date": "2024-03-01",
        "close": 10.79662,
        "volume": 47686561
      },
      {
        "date": "2024-03-08",
        "close": 10.674882,
        "volume": 22262956
      },
      {
        "date": "2024-03-15",
        "close": 10.560753,
        "volume": 22214584
      },
      {
        "date": "2024-03-22",
        "close": 10.461842,
        "volume": 26119659
      },
      {
        "date": "2024-03-29",
        "close": 10.210757,
        "volume": 21451369
      },
      {
        "date": "2024-04-05",
        "close": 10.598796,
        "volume": 10157453
      },
      {
        "date": "2024-04-12",
        "close": 10.63684,
        "volume": 31553581
      },
      {
        "date": "2024-04-19",
        "close": 9.259681,
        "volume": 24507343
      },
      {
        "date": "2024-04-26",
        "close": 9.769458,
        "volume": 16117473
      },
      {
        "date": "2024-05-03",
        "close": 10.012933,
        "volume": 9252621
      },
      {
        "date": "2024-05-10",
        "close": 10.575971,
        "volume": 20059670
      },
      {
        "date": "2024-05-17",
        "close": 10.35532,
        "volume": 15364753
      },
      {
        "date": "2024-05-24",
        "close": 9.761848,
        "volume": 13566800
      },
      {
        "date": "2024-05-31",
        "close": 9.457504,
        "volume": 9792510
      },
      {
        "date": "2024-06-07",
        "close": 8.970552,
        "volume": 18218850
      },
      {
        "date": "2024-06-14",
        "close": 8.780338,
        "volume": 7364110
      },
      {
        "date": "2024-06-21",
        "close": 8.505881,
        "volume": 7730320
      },
      {
        "date": "2024-06-28",
        "close": 8.459822,
        "volume": 9075881
      },
      {
        "date": "2024-07-05",
        "close": 8.290932,
        "volume": 6118582
      },
      {
        "date": "2024-07-12",
        "close": 8.436791,
        "volume": 9506485
      },
      {
        "date": "2024-07-19",
        "close": 8.298609,
        "volume": 25228042
      },
      {
        "date": "2024-07-26",
        "close": 8.444468,
        "volume": 15008312
      },
      {
        "date": "2024-08-02",
        "close": 8.582651,
        "volume": 11498282
      },
      {
        "date": "2024-08-09",
        "close": 8.329316,
        "volume": 8583525
      },
      {
        "date": "2024-08-16",
        "close": 8.160427,
        "volume": 5336760
      },
      {
        "date": "2024-08-23",
        "close": 7.776587,
        "volume": 4704583
      },
      {
        "date": "2024-08-30",
        "close": 8.260225,
        "volume": 7859173
      },
      {
        "date": "2024-09-06",
        "close": 8.19881,
        "volume": 7503080
      },
      {
        "date": "2024-09-13",
        "close": 8.19881,
        "volume": 9644440
      },
      {
        "date": "2024-09-20",
        "close": 8.283256,
        "volume": 5971447
      },
      {
        "date": "2024-09-27",
        "close": 9.073964,
        "volume": 13713960
      },
      {
        "date": "2024-10-04",
        "close": 9.964473,
        "volume": 8989463
      },
      {
        "date": "2024-10-11",
        "close": 9.020226,
        "volume": 29191265
      },
      {
        "date": "2024-10-18",
        "close": 9.25053,
        "volume": 14820906
      },
      {
        "date": "2024-10-25",
        "close": 9.880028,
        "volume": 26023150
      },
      {
        "date": "2024-11-01",
        "close": 9.84932,
        "volume": 27286596
      },
      {
        "date": "2024-11-08",
        "close": 10.25619,
        "volume": 27076814
      },
      {
        "date": "2024-11-15",
        "close": 10.079625,
        "volume": 55099920
      },
      {
        "date": "2024-11-22",
        "close": 10.148715,
        "volume": 24245910
      },
      {
        "date": "2024-11-29",
        "close": 10.563262,
        "volume": 22417138
      },
      {
        "date": "2024-12-06",
        "close": 10.563262,
        "volume": 18468435
      },
      {
        "date": "2024-12-13",
        "close": 10.908717,
        "volume": 33316780
      },
      {
        "date": "2024-12-20",
        "close": 10.993161,
        "volume": 36032554
      },
      {
        "date": "2024-12-27",
        "close": 10.286897,
        "volume": 21289261
      },
      {
        "date": "2025-01-03",
        "close": 9.135379,
        "volume": 13515840
      },
      {
        "date": "2025-01-10",
        "close": 9.135379,
        "volume": 12770015
      },
      {
        "date": "2025-01-17",
        "close": 9.642047,
        "volume": 13515390
      },
      {
        "date": "2025-01-24",
        "close": 9.910735,
        "volume": 18053857
      },
      {
        "date": "2025-01-31",
        "close": 9.941442,
        "volume": 2486854
      },
      {
        "date": "2025-02-07",
        "close": 10.025887,
        "volume": 8187258
      },
      {
        "date": "2025-02-14",
        "close": 9.841643,
        "volume": 11417510
      },
      {
        "date": "2025-02-21",
        "close": 9.926087,
        "volume": 12846484
      },
      {
        "date": "2025-02-28",
        "close": 9.864674,
        "volume": 13040072
      },
      {
        "date": "2025-03-07",
        "close": 10.102654,
        "volume": 14228110
      },
      {
        "date": "2025-03-14",
        "close": 10.409726,
        "volume": 17464354
      },
      {
        "date": "2025-03-21",
        "close": 10.5172,
        "volume": 15125760
      },
      {
        "date": "2025-03-28",
        "close": 10.417403,
        "volume": 27130740
      },
      {
        "date": "2025-04-04",
        "close": 11.446092,
        "volume": 25786221
      },
      {
        "date": "2025-04-11",
        "close": 12.129327,
        "volume": 103705658
      },
      {
        "date": "2025-04-18",
        "close": 12.190741,
        "volume": 129631064
      },
      {
        "date": "2025-04-25",
        "close": 13.042865,
        "volume": 119217150
      },
      {
        "date": "2025-05-02",
        "close": 11.277204,
        "volume": 52774737
      },
      {
        "date": "2025-05-09",
        "close": 11.30791,
        "volume": 35443748
      },
      {
        "date": "2025-05-16",
        "close": 11.361648,
        "volume": 51427096
      },
      {
        "date": "2025-05-23",
        "close": 10.962455,
        "volume": 35624798
      },
      {
        "date": "2025-05-30",
        "close": 11.438416,
        "volume": 24252735
      },
      {
        "date": "2025-06-06",
        "close": 11.41,
        "volume": 18722560
      },
      {
        "date": "2025-06-13",
        "close": 10.97,
        "volume": 23493990
      },
      {
        "date": "2025-06-20",
        "close": 10.55,
        "volume": 16138000
      },
      {
        "date": "2025-06-27",
        "close": 11.24,
        "volume": 19578850
      },
      {
        "date": "2025-07-04",
        "close": 11.22,
        "volume": 19500100
      },
      {
        "date": "2025-07-11",
        "close": 11.6,
        "volume": 19585627
      },
      {
        "date": "2025-07-18",
        "close": 11.63,
        "volume": 25958759
      },
      {
        "date": "2025-07-25",
        "close": 12.29,
        "volume": 22990744
      },
      {
        "date": "2025-08-01",
        "close": 12.13,
        "volume": 21740500
      },
      {
        "date": "2025-08-08",
        "close": 12.45,
        "volume": 17404736
      },
      {
        "date": "2025-08-15",
        "close": 12.07,
        "volume": 20364646
      },
      {
        "date": "2025-08-22",
        "close": 12.15,
        "volume": 23259070
      },
      {
        "date": "2025-08-29",
        "close": 11.71,
        "volume": 29115078
      },
      {
        "date": "2025-09-05",
        "close": 11.37,
        "volume": 23324104
      },
      {
        "date": "2025-09-12",
        "close": 11.41,
        "volume": 15409343
      },
      {
        "date": "2025-09-19",
        "close": 11.3,
        "volume": 20468574
      },
      {
        "date": "2025-09-26",
        "close": 11.11,
        "volume": 15816526
      },
      {
        "date": "2025-10-03",
        "close": 11.14,
        "volume": 4484062
      },
      {
        "date": "2025-10-10",
        "close": 11.25,
        "volume": 5106260
      },
      {
        "date": "2025-10-17",
        "close": 11.2,
        "volume": 15720948
      },
      {
        "date": "2025-10-24",
        "close": 12.1,
        "volume": 68643376
      },
      {
        "date": "2025-10-31",
        "close": 11.65,
        "volume": 31400144
      },
      {
        "date": "2025-11-07",
        "close": 12.24,
        "volume": 32122369
      },
      {
        "date": "2025-11-14",
        "close": 12.4,
        "volume": 31336124
      },
      {
        "date": "2025-11-21",
        "close": 11.53,
        "volume": 20477166
      },
      {
        "date": "2025-11-28",
        "close": 11.68,
        "volume": 13590450
      },
      {
        "date": "2025-12-05",
        "close": 11.38,
        "volume": 9746535
      },
      {
        "date": "2025-12-12",
        "close": 10.83,
        "volume": 13194190
      },
      {
        "date": "2025-12-19",
        "close": 11.14,
        "volume": 9346455
      },
      {
        "date": "2025-12-26",
        "close": 11.17,
        "volume": 9078144
      },
      {
        "date": "2026-01-02",
        "close": 11.0,
        "volume": 5446864
      },
      {
        "date": "2026-01-09",
        "close": 11.16,
        "volume": 11861034
      },
      {
        "date": "2026-01-16",
        "close": 11.3,
        "volume": 14539790
      },
      {
        "date": "2026-01-23",
        "close": 11.77,
        "volume": 14350650
      },
      {
        "date": "2026-01-30",
        "close": 11.64,
        "volume": 14504659
      },
      {
        "date": "2026-02-06",
        "close": 11.7,
        "volume": 14348970
      },
      {
        "date": "2026-02-13",
        "close": 11.4,
        "volume": 19408178
      },
      {
        "date": "2026-02-27",
        "close": 11.78,
        "volume": 11557230
      },
      {
        "date": "2026-03-06",
        "close": 11.36,
        "volume": 20155188
      },
      {
        "date": "2026-03-13",
        "close": 11.18,
        "volume": 11184719
      },
      {
        "date": "2026-03-20",
        "close": 10.46,
        "volume": 14702210
      },
      {
        "date": "2026-03-27",
        "close": 10.44,
        "volume": 14527319
      },
      {
        "date": "2026-04-03",
        "close": 10.0,
        "volume": 11537157
      },
      {
        "date": "2026-04-10",
        "close": 10.44,
        "volume": 8208560
      },
      {
        "date": "2026-04-17",
        "close": 10.34,
        "volume": 8194500
      },
      {
        "date": "2026-04-24",
        "close": 10.28,
        "volume": 9450890
      },
      {
        "date": "2026-05-01",
        "close": 11.192372,
        "volume": 44819112
      },
      {
        "date": "2026-05-08",
        "close": 11.570426,
        "volume": 18923333
      },
      {
        "date": "2026-05-15",
        "close": 11.460989,
        "volume": 18221104
      },
      {
        "date": "2026-05-22",
        "close": 11.391347,
        "volume": 16176920
      },
      {
        "date": "2026-05-29",
        "close": 10.665088,
        "volume": 14859661
      },
      {
        "date": "2026-06-05",
        "close": 10.127853,
        "volume": 3691860
      },
      {
        "date": "2026-06-12",
        "close": 9.918929,
        "volume": 4076270
      },
      {
        "date": "2026-06-19",
        "close": 9.520978,
        "volume": 11942626
      },
      {
        "date": "2026-06-26",
        "close": 9.023539,
        "volume": 3231500
      },
      {
        "date": "2026-07-03",
        "close": 9.55,
        "volume": 4229740
      },
      {
        "date": "2026-07-10",
        "close": 9.91,
        "volume": 31055899
      },
      {
        "date": "2026-07-17",
        "close": 9.66,
        "volume": 32533764
      },
      {
        "date": "2026-07-24",
        "close": 8.92,
        "volume": 22956136
      },
      {
        "date": "2026-07-31",
        "close": 9.58,
        "volume": 19185754
      },
      {
        "date": "2026-08-07",
        "close": 9.93,
        "volume": 21232186
      }
    ],
    "sharemaestro_context": {
      "trend": 10.589051,
      "fair_value": 10.518143,
      "market_activity": -33.031828,
      "market_dynamics": -0.581959,
      "relative_strength": -9.221435
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 18,
        "median_return": -0.0134,
        "directional_follow_through": 0.6111,
        "regime_survival": 0.9444,
        "conditional_difference": -0.009631,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": -0.026173,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.8571,
        "conditional_difference": -0.022667,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.105944,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.092324,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.209454,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.188277,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-01-26",
        "end": "2024-01-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-02-02",
        "end": "2024-10-18",
        "tenure": "Extended",
        "return": -0.085867
      },
      {
        "direction": "positive",
        "start": "2024-10-25",
        "end": "2024-10-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-11-01",
        "end": "2024-12-06",
        "tenure": "Developing",
        "return": 0.072486
      },
      {
        "direction": "positive",
        "start": "2024-12-13",
        "end": "2024-12-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-12-20",
        "end": "2025-03-14",
        "tenure": "Established",
        "return": -0.053073
      },
      {
        "direction": "positive",
        "start": "2025-03-21",
        "end": "2025-12-05",
        "tenure": "Extended",
        "return": 0.082037
      },
      {
        "direction": "negative",
        "start": "2025-12-12",
        "end": "2025-12-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-12-19",
        "end": "2026-03-20",
        "tenure": "Established",
        "return": -0.061041
      },
      {
        "direction": "negative",
        "start": "2026-03-27",
        "end": "2026-05-01",
        "tenure": "Developing",
        "return": 0.072066
      },
      {
        "direction": "positive",
        "start": "2026-05-08",
        "end": "2026-05-22",
        "tenure": "Brief",
        "return": -0.015477
      },
      {
        "direction": "negative",
        "start": "2026-05-29",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.068925
      }
    ]
  }
}