{
  "ticker": {
    "uuid": "5b83d7c6-3fb6-4e8f-ae92-0dda95026387",
    "symbol": "VNDA",
    "name": "Vanda Pharmaceuticals Inc",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 5.0,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 4.2,
    "boundary_margin": 0.190476,
    "trend_agreement": "Divided",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.842524,
    "volatility_stability": 0.4483,
    "risk_context": 0.1187,
    "current_regime": {
      "move": -0.067164,
      "interruption": -0.438833,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 49.282,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 19.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 5.85,
        "direction_boundary": 10.35,
        "core_momentum": -0.434783,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.381373
      },
      {
        "date": "2023-08-25",
        "close": 5.58,
        "direction_boundary": 10.25,
        "core_momentum": -0.45561,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.368393
      },
      {
        "date": "2023-09-01",
        "close": 5.11,
        "direction_boundary": 10.38,
        "core_momentum": -0.507707,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.385565
      },
      {
        "date": "2023-09-08",
        "close": 4.62,
        "direction_boundary": 10.29,
        "core_momentum": -0.55102,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.40571
      },
      {
        "date": "2023-09-15",
        "close": 4.7,
        "direction_boundary": 9.96,
        "core_momentum": -0.528112,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.398171
      },
      {
        "date": "2023-09-22",
        "close": 4.51,
        "direction_boundary": 9.67,
        "core_momentum": -0.533609,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.394049
      },
      {
        "date": "2023-09-29",
        "close": 4.32,
        "direction_boundary": 9.88,
        "core_momentum": -0.562753,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.394574
      },
      {
        "date": "2023-10-06",
        "close": 4.58,
        "direction_boundary": 9.87,
        "core_momentum": -0.535968,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.406607
      },
      {
        "date": "2023-10-13",
        "close": 4.25,
        "direction_boundary": 9.81,
        "core_momentum": -0.566769,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.41
      },
      {
        "date": "2023-10-20",
        "close": 4.34,
        "direction_boundary": 10.37,
        "core_momentum": -0.581485,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.413198
      },
      {
        "date": "2023-10-27",
        "close": 4.15,
        "direction_boundary": 10.61,
        "core_momentum": -0.60886,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.414509
      },
      {
        "date": "2023-11-03",
        "close": 4.52,
        "direction_boundary": 10.53,
        "core_momentum": -0.57075,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.391483
      },
      {
        "date": "2023-11-10",
        "close": 3.41,
        "direction_boundary": 10.7,
        "core_momentum": -0.681308,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.526386
      },
      {
        "date": "2023-11-17",
        "close": 3.55,
        "direction_boundary": 10.68,
        "core_momentum": -0.667603,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.533628
      },
      {
        "date": "2023-11-24",
        "close": 3.56,
        "direction_boundary": 10.43,
        "core_momentum": -0.658677,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.534621
      },
      {
        "date": "2023-12-01",
        "close": 3.9,
        "direction_boundary": 10.91,
        "core_momentum": -0.64253,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.556622
      },
      {
        "date": "2023-12-08",
        "close": 3.76,
        "direction_boundary": 10.51,
        "core_momentum": -0.642245,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.542742
      },
      {
        "date": "2023-12-15",
        "close": 3.88,
        "direction_boundary": 7.05,
        "core_momentum": -0.449645,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.547541
      },
      {
        "date": "2023-12-22",
        "close": 3.97,
        "direction_boundary": 6.87,
        "core_momentum": -0.422125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.546718
      },
      {
        "date": "2023-12-29",
        "close": 4.22,
        "direction_boundary": 7.39,
        "core_momentum": -0.428958,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.55658
      },
      {
        "date": "2024-01-05",
        "close": 4.19,
        "direction_boundary": 7.42,
        "core_momentum": -0.43531,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.556645
      },
      {
        "date": "2024-01-12",
        "close": 3.85,
        "direction_boundary": 7.67,
        "core_momentum": -0.498044,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.557804
      },
      {
        "date": "2024-01-19",
        "close": 3.66,
        "direction_boundary": 7.54,
        "core_momentum": -0.514589,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.541552
      },
      {
        "date": "2024-01-26",
        "close": 3.75,
        "direction_boundary": 7.65,
        "core_momentum": -0.509804,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.53482
      },
      {
        "date": "2024-02-02",
        "close": 3.63,
        "direction_boundary": 7.65,
        "core_momentum": -0.52549,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.535174
      },
      {
        "date": "2024-02-09",
        "close": 4.16,
        "direction_boundary": 7.27,
        "core_momentum": -0.427785,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.573301
      },
      {
        "date": "2024-02-16",
        "close": 4.38,
        "direction_boundary": 7.06,
        "core_momentum": -0.379603,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.579824
      },
      {
        "date": "2024-02-23",
        "close": 4.45,
        "direction_boundary": 6.47,
        "core_momentum": -0.31221,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.578564
      },
      {
        "date": "2024-03-01",
        "close": 4.61,
        "direction_boundary": 6.37,
        "core_momentum": -0.276295,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.569974
      },
      {
        "date": "2024-03-08",
        "close": 3.87,
        "direction_boundary": 6.2,
        "core_momentum": -0.375806,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.603474
      },
      {
        "date": "2024-03-15",
        "close": 3.81,
        "direction_boundary": 6.52,
        "core_momentum": -0.415644,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.60258
      },
      {
        "date": "2024-03-22",
        "close": 3.89,
        "direction_boundary": 6.75,
        "core_momentum": -0.423704,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.601888
      },
      {
        "date": "2024-03-29",
        "close": 4.11,
        "direction_boundary": 6.79,
        "core_momentum": -0.394698,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.605069
      },
      {
        "date": "2024-04-05",
        "close": 4.82,
        "direction_boundary": 6.87,
        "core_momentum": -0.298399,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.640353
      },
      {
        "date": "2024-04-12",
        "close": 4.12,
        "direction_boundary": 6.46,
        "core_momentum": -0.362229,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.669509
      },
      {
        "date": "2024-04-19",
        "close": 5.11,
        "direction_boundary": 6.35,
        "core_momentum": -0.195276,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.733577
      },
      {
        "date": "2024-04-26",
        "close": 4.62,
        "direction_boundary": 6.14,
        "core_momentum": -0.247557,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.745397
      },
      {
        "date": "2024-05-03",
        "close": 4.88,
        "direction_boundary": 6.95,
        "core_momentum": -0.297842,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.739904
      },
      {
        "date": "2024-05-10",
        "close": 5.04,
        "direction_boundary": 6.28,
        "core_momentum": -0.197452,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.615977
      },
      {
        "date": "2024-05-17",
        "close": 5.48,
        "direction_boundary": 6.2,
        "core_momentum": -0.116129,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.622449
      },
      {
        "date": "2024-05-24",
        "close": 5.23,
        "direction_boundary": 6.11,
        "core_momentum": -0.144026,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.628415
      },
      {
        "date": "2024-05-31",
        "close": 5.11,
        "direction_boundary": 6.06,
        "core_momentum": -0.156766,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.62057
      },
      {
        "date": "2024-06-07",
        "close": 6.12,
        "direction_boundary": 6.5,
        "core_momentum": -0.058462,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.659438
      },
      {
        "date": "2024-06-14",
        "close": 6.24,
        "direction_boundary": 6.34,
        "core_momentum": -0.015773,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.659186
      },
      {
        "date": "2024-06-21",
        "close": 6.12,
        "direction_boundary": 6.52,
        "core_momentum": -0.06135,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.661201
      },
      {
        "date": "2024-06-28",
        "close": 5.65,
        "direction_boundary": 6.59,
        "core_momentum": -0.14264,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.671086
      },
      {
        "date": "2024-07-05",
        "close": 5.24,
        "direction_boundary": 6.53,
        "core_momentum": -0.19755,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.681402
      },
      {
        "date": "2024-07-12",
        "close": 5.92,
        "direction_boundary": 6.03,
        "core_momentum": -0.018242,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.685103
      },
      {
        "date": "2024-07-19",
        "close": 6.11,
        "direction_boundary": 6.53,
        "core_momentum": -0.064319,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.678438
      },
      {
        "date": "2024-07-26",
        "close": 6.18,
        "direction_boundary": 5.94,
        "core_momentum": 0.040404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.6785
      },
      {
        "date": "2024-08-02",
        "close": 5.4,
        "direction_boundary": 5.86,
        "core_momentum": -0.078498,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.708319
      },
      {
        "date": "2024-08-09",
        "close": 5.19,
        "direction_boundary": 6.04,
        "core_momentum": -0.140728,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.68999
      },
      {
        "date": "2024-08-16",
        "close": 5.2,
        "direction_boundary": 5.85,
        "core_momentum": -0.111111,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.687227
      },
      {
        "date": "2024-08-23",
        "close": 5.46,
        "direction_boundary": 5.58,
        "core_momentum": -0.021505,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.689628
      },
      {
        "date": "2024-08-30",
        "close": 5.29,
        "direction_boundary": 5.11,
        "core_momentum": 0.035225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.690546
      },
      {
        "date": "2024-09-06",
        "close": 5.02,
        "direction_boundary": 4.62,
        "core_momentum": 0.08658,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.646035
      },
      {
        "date": "2024-09-13",
        "close": 5.1,
        "direction_boundary": 4.7,
        "core_momentum": 0.085106,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.645011
      },
      {
        "date": "2024-09-20",
        "close": 4.61,
        "direction_boundary": 4.51,
        "core_momentum": 0.022173,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.663253
      },
      {
        "date": "2024-09-27",
        "close": 4.67,
        "direction_boundary": 4.32,
        "core_momentum": 0.081019,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.659659
      },
      {
        "date": "2024-10-04",
        "close": 4.63,
        "direction_boundary": 4.58,
        "core_momentum": 0.010917,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.621002
      },
      {
        "date": "2024-10-11",
        "close": 4.44,
        "direction_boundary": 4.25,
        "core_momentum": 0.044706,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.582752
      },
      {
        "date": "2024-10-18",
        "close": 4.91,
        "direction_boundary": 4.34,
        "core_momentum": 0.131336,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.517116
      },
      {
        "date": "2024-10-25",
        "close": 4.55,
        "direction_boundary": 4.15,
        "core_momentum": 0.096386,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.508711
      },
      {
        "date": "2024-11-01",
        "close": 4.66,
        "direction_boundary": 4.52,
        "core_momentum": 0.030973,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.503773
      },
      {
        "date": "2024-11-08",
        "close": 5.19,
        "direction_boundary": 3.41,
        "core_momentum": 0.521994,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.524414
      },
      {
        "date": "2024-11-15",
        "close": 5.0,
        "direction_boundary": 3.55,
        "core_momentum": 0.408451,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.513031
      },
      {
        "date": "2024-11-22",
        "close": 5.09,
        "direction_boundary": 3.56,
        "core_momentum": 0.429775,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.509967
      },
      {
        "date": "2024-11-29",
        "close": 5.15,
        "direction_boundary": 3.9,
        "core_momentum": 0.320513,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.50923
      },
      {
        "date": "2024-12-06",
        "close": 4.84,
        "direction_boundary": 3.76,
        "core_momentum": 0.287234,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.44467
      },
      {
        "date": "2024-12-13",
        "close": 4.61,
        "direction_boundary": 3.88,
        "core_momentum": 0.188144,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.445985
      },
      {
        "date": "2024-12-20",
        "close": 4.78,
        "direction_boundary": 3.97,
        "core_momentum": 0.20403,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.450693
      },
      {
        "date": "2024-12-27",
        "close": 4.81,
        "direction_boundary": 4.22,
        "core_momentum": 0.13981,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.439474
      },
      {
        "date": "2025-01-03",
        "close": 4.85,
        "direction_boundary": 4.19,
        "core_momentum": 0.157518,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.428318
      },
      {
        "date": "2025-01-10",
        "close": 4.6,
        "direction_boundary": 3.85,
        "core_momentum": 0.194805,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.393506
      },
      {
        "date": "2025-01-17",
        "close": 4.36,
        "direction_boundary": 3.66,
        "core_momentum": 0.191257,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.393357
      },
      {
        "date": "2025-01-24",
        "close": 4.4,
        "direction_boundary": 3.75,
        "core_momentum": 0.173333,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.39309
      },
      {
        "date": "2025-01-31",
        "close": 4.41,
        "direction_boundary": 3.63,
        "core_momentum": 0.214876,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.351917
      },
      {
        "date": "2025-02-07",
        "close": 4.8,
        "direction_boundary": 4.16,
        "core_momentum": 0.153846,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.371143
      },
      {
        "date": "2025-02-14",
        "close": 4.42,
        "direction_boundary": 4.38,
        "core_momentum": 0.009132,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.387017
      },
      {
        "date": "2025-02-21",
        "close": 4.43,
        "direction_boundary": 4.45,
        "core_momentum": -0.004494,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.379079
      },
      {
        "date": "2025-02-28",
        "close": 4.76,
        "direction_boundary": 4.61,
        "core_momentum": 0.032538,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.393102
      },
      {
        "date": "2025-03-07",
        "close": 4.85,
        "direction_boundary": 3.87,
        "core_momentum": 0.25323,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.387953
      },
      {
        "date": "2025-03-14",
        "close": 4.98,
        "direction_boundary": 3.81,
        "core_momentum": 0.307087,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.389172
      },
      {
        "date": "2025-03-21",
        "close": 4.77,
        "direction_boundary": 3.89,
        "core_momentum": 0.226221,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.367034
      },
      {
        "date": "2025-03-28",
        "close": 4.69,
        "direction_boundary": 4.11,
        "core_momentum": 0.141119,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.367478
      },
      {
        "date": "2025-04-04",
        "close": 4.14,
        "direction_boundary": 4.82,
        "core_momentum": -0.141079,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.406262
      },
      {
        "date": "2025-04-11",
        "close": 4.13,
        "direction_boundary": 4.12,
        "core_momentum": 0.002427,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.402627
      },
      {
        "date": "2025-04-18",
        "close": 4.33,
        "direction_boundary": 5.11,
        "core_momentum": -0.152642,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.381471
      },
      {
        "date": "2025-04-25",
        "close": 4.25,
        "direction_boundary": 4.62,
        "core_momentum": -0.080087,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.368072
      },
      {
        "date": "2025-05-02",
        "close": 4.57,
        "direction_boundary": 4.88,
        "core_momentum": -0.063525,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.381057
      },
      {
        "date": "2025-05-09",
        "close": 3.95,
        "direction_boundary": 5.04,
        "core_momentum": -0.21627,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.398506
      },
      {
        "date": "2025-05-16",
        "close": 4.16,
        "direction_boundary": 5.48,
        "core_momentum": -0.240876,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.405614
      },
      {
        "date": "2025-05-23",
        "close": 4.33,
        "direction_boundary": 5.23,
        "core_momentum": -0.172084,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.409494
      },
      {
        "date": "2025-05-30",
        "close": 4.34,
        "direction_boundary": 5.11,
        "core_momentum": -0.150685,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.408877
      },
      {
        "date": "2025-06-06",
        "close": 4.61,
        "direction_boundary": 6.12,
        "core_momentum": -0.246732,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.410886
      },
      {
        "date": "2025-06-13",
        "close": 4.51,
        "direction_boundary": 6.24,
        "core_momentum": -0.277244,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.406441
      },
      {
        "date": "2025-06-20",
        "close": 4.51,
        "direction_boundary": 6.12,
        "core_momentum": -0.263072,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.402925
      },
      {
        "date": "2025-06-27",
        "close": 4.78,
        "direction_boundary": 5.65,
        "core_momentum": -0.153982,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.411446
      },
      {
        "date": "2025-07-04",
        "close": 4.97,
        "direction_boundary": 5.24,
        "core_momentum": -0.051527,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.414906
      },
      {
        "date": "2025-07-11",
        "close": 4.74,
        "direction_boundary": 5.92,
        "core_momentum": -0.199324,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.413536
      },
      {
        "date": "2025-07-18",
        "close": 4.78,
        "direction_boundary": 6.11,
        "core_momentum": -0.217676,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.405992
      },
      {
        "date": "2025-07-25",
        "close": 4.74,
        "direction_boundary": 6.18,
        "core_momentum": -0.23301,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.406237
      },
      {
        "date": "2025-08-01",
        "close": 4.19,
        "direction_boundary": 5.4,
        "core_momentum": -0.224074,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.442342
      },
      {
        "date": "2025-08-08",
        "close": 4.2,
        "direction_boundary": 5.19,
        "core_momentum": -0.190751,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.424436
      },
      {
        "date": "2025-08-15",
        "close": 4.36,
        "direction_boundary": 5.2,
        "core_momentum": -0.161538,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.413151
      },
      {
        "date": "2025-08-22",
        "close": 4.75,
        "direction_boundary": 5.46,
        "core_momentum": -0.130037,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.43012
      },
      {
        "date": "2025-08-29",
        "close": 4.73,
        "direction_boundary": 5.29,
        "core_momentum": -0.10586,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.418433
      },
      {
        "date": "2025-09-05",
        "close": 4.61,
        "direction_boundary": 5.02,
        "core_momentum": -0.081673,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.418939
      },
      {
        "date": "2025-09-12",
        "close": 4.51,
        "direction_boundary": 5.1,
        "core_momentum": -0.115686,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.417749
      },
      {
        "date": "2025-09-19",
        "close": 4.49,
        "direction_boundary": 4.61,
        "core_momentum": -0.02603,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.413904
      },
      {
        "date": "2025-09-26",
        "close": 5.1,
        "direction_boundary": 4.67,
        "core_momentum": 0.092077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.450489
      },
      {
        "date": "2025-10-03",
        "close": 5.43,
        "direction_boundary": 4.63,
        "core_momentum": 0.172786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.41781
      },
      {
        "date": "2025-10-10",
        "close": 5.31,
        "direction_boundary": 4.44,
        "core_momentum": 0.195946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.419944
      },
      {
        "date": "2025-10-17",
        "close": 5.27,
        "direction_boundary": 4.91,
        "core_momentum": 0.07332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.416994
      },
      {
        "date": "2025-10-24",
        "close": 5.5,
        "direction_boundary": 4.55,
        "core_momentum": 0.208791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.417964
      },
      {
        "date": "2025-10-31",
        "close": 4.35,
        "direction_boundary": 4.66,
        "core_momentum": -0.066524,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.528326
      },
      {
        "date": "2025-11-07",
        "close": 4.4,
        "direction_boundary": 5.19,
        "core_momentum": -0.152216,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.485971
      },
      {
        "date": "2025-11-14",
        "close": 4.35,
        "direction_boundary": 5.0,
        "core_momentum": -0.13,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.481461
      },
      {
        "date": "2025-11-21",
        "close": 4.8,
        "direction_boundary": 5.09,
        "core_momentum": -0.056974,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.497306
      },
      {
        "date": "2025-11-28",
        "close": 5.36,
        "direction_boundary": 5.15,
        "core_momentum": 0.040777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.518696
      },
      {
        "date": "2025-12-05",
        "close": 5.39,
        "direction_boundary": 4.84,
        "core_momentum": 0.113636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.513197
      },
      {
        "date": "2025-12-12",
        "close": 6.23,
        "direction_boundary": 4.61,
        "core_momentum": 0.35141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.546087
      },
      {
        "date": "2025-12-19",
        "close": 6.75,
        "direction_boundary": 4.78,
        "core_momentum": 0.412134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.553702
      },
      {
        "date": "2025-12-26",
        "close": 7.04,
        "direction_boundary": 4.81,
        "core_momentum": 0.463617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.551671
      },
      {
        "date": "2026-01-02",
        "close": 8.25,
        "direction_boundary": 4.85,
        "core_momentum": 0.701031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.585992
      },
      {
        "date": "2026-01-09",
        "close": 7.33,
        "direction_boundary": 4.6,
        "core_momentum": 0.593478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.609914
      },
      {
        "date": "2026-01-16",
        "close": 7.47,
        "direction_boundary": 4.36,
        "core_momentum": 0.713303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.6098
      },
      {
        "date": "2026-01-23",
        "close": 8.01,
        "direction_boundary": 4.4,
        "core_momentum": 0.820455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.612875
      },
      {
        "date": "2026-01-30",
        "close": 7.54,
        "direction_boundary": 4.41,
        "core_momentum": 0.709751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.589175
      },
      {
        "date": "2026-02-06",
        "close": 7.57,
        "direction_boundary": 4.8,
        "core_momentum": 0.577083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.58907
      },
      {
        "date": "2026-02-13",
        "close": 6.09,
        "direction_boundary": 4.42,
        "core_momentum": 0.377828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.675992
      },
      {
        "date": "2026-02-20",
        "close": 5.76,
        "direction_boundary": 4.43,
        "core_momentum": 0.300226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.673962
      },
      {
        "date": "2026-02-27",
        "close": 8.91,
        "direction_boundary": 4.76,
        "core_momentum": 0.871849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.898224
      },
      {
        "date": "2026-03-06",
        "close": 7.89,
        "direction_boundary": 4.85,
        "core_momentum": 0.626804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.918522
      },
      {
        "date": "2026-03-13",
        "close": 8.81,
        "direction_boundary": 4.98,
        "core_momentum": 0.769076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.924539
      },
      {
        "date": "2026-03-20",
        "close": 7.12,
        "direction_boundary": 4.77,
        "core_momentum": 0.492662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.981626
      },
      {
        "date": "2026-03-27",
        "close": 6.91,
        "direction_boundary": 4.69,
        "core_momentum": 0.473348,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.970661
      },
      {
        "date": "2026-04-03",
        "close": 7.0,
        "direction_boundary": 4.14,
        "core_momentum": 0.690821,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.967879
      },
      {
        "date": "2026-04-10",
        "close": 7.22,
        "direction_boundary": 4.13,
        "core_momentum": 0.748184,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.967164
      },
      {
        "date": "2026-04-17",
        "close": 7.27,
        "direction_boundary": 4.33,
        "core_momentum": 0.678984,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.966792
      },
      {
        "date": "2026-04-24",
        "close": 6.89,
        "direction_boundary": 4.25,
        "core_momentum": 0.621176,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.969979
      },
      {
        "date": "2026-05-01",
        "close": 7.0,
        "direction_boundary": 4.57,
        "core_momentum": 0.531729,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.904327
      },
      {
        "date": "2026-05-08",
        "close": 6.28,
        "direction_boundary": 3.95,
        "core_momentum": 0.589873,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.921294
      },
      {
        "date": "2026-05-15",
        "close": 6.28,
        "direction_boundary": 4.16,
        "core_momentum": 0.509615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.920807
      },
      {
        "date": "2026-05-22",
        "close": 6.19,
        "direction_boundary": 4.33,
        "core_momentum": 0.429561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.91341
      },
      {
        "date": "2026-05-29",
        "close": 6.45,
        "direction_boundary": 4.34,
        "core_momentum": 0.486175,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.903155
      },
      {
        "date": "2026-06-05",
        "close": 6.03,
        "direction_boundary": 4.61,
        "core_momentum": 0.308026,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.909045
      },
      {
        "date": "2026-06-12",
        "close": 5.87,
        "direction_boundary": 4.51,
        "core_momentum": 0.301552,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.886878
      },
      {
        "date": "2026-06-19",
        "close": 5.8,
        "direction_boundary": 4.51,
        "core_momentum": 0.286031,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.878914
      },
      {
        "date": "2026-06-26",
        "close": 6.01,
        "direction_boundary": 4.78,
        "core_momentum": 0.257322,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.878251
      },
      {
        "date": "2026-07-03",
        "close": 6.21,
        "direction_boundary": 4.97,
        "core_momentum": 0.249497,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.847865
      },
      {
        "date": "2026-07-10",
        "close": 6.24,
        "direction_boundary": 4.74,
        "core_momentum": 0.316456,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.833771
      },
      {
        "date": "2026-07-17",
        "close": 5.44,
        "direction_boundary": 4.78,
        "core_momentum": 0.138075,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.852271
      },
      {
        "date": "2026-07-24",
        "close": 5.18,
        "direction_boundary": 4.74,
        "core_momentum": 0.092827,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.845305
      },
      {
        "date": "2026-07-31",
        "close": 5.1,
        "direction_boundary": 4.19,
        "core_momentum": 0.217184,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.842952
      },
      {
        "date": "2026-08-07",
        "close": 5.0,
        "direction_boundary": 4.2,
        "core_momentum": 0.190476,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.842524
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 5.85,
        "volume": 2064684
      },
      {
        "date": "2023-08-25",
        "close": 5.58,
        "volume": 2386146
      },
      {
        "date": "2023-09-01",
        "close": 5.11,
        "volume": 3710593
      },
      {
        "date": "2023-09-08",
        "close": 4.62,
        "volume": 11433915
      },
      {
        "date": "2023-09-15",
        "close": 4.7,
        "volume": 22767947
      },
      {
        "date": "2023-09-22",
        "close": 4.51,
        "volume": 7451037
      },
      {
        "date": "2023-09-29",
        "close": 4.32,
        "volume": 4970518
      },
      {
        "date": "2023-10-06",
        "close": 4.58,
        "volume": 4990547
      },
      {
        "date": "2023-10-13",
        "close": 4.25,
        "volume": 3831290
      },
      {
        "date": "2023-10-20",
        "close": 4.34,
        "volume": 4671388
      },
      {
        "date": "2023-10-27",
        "close": 4.15,
        "volume": 3614308
      },
      {
        "date": "2023-11-03",
        "close": 4.52,
        "volume": 3051773
      },
      {
        "date": "2023-11-10",
        "close": 3.41,
        "volume": 6253836
      },
      {
        "date": "2023-11-17",
        "close": 3.55,
        "volume": 4571536
      },
      {
        "date": "2023-11-24",
        "close": 3.56,
        "volume": 2089585
      },
      {
        "date": "2023-12-01",
        "close": 3.9,
        "volume": 5858496
      },
      {
        "date": "2023-12-08",
        "close": 3.76,
        "volume": 4017050
      },
      {
        "date": "2023-12-15",
        "close": 3.88,
        "volume": 4948738
      },
      {
        "date": "2023-12-22",
        "close": 3.97,
        "volume": 4341179
      },
      {
        "date": "2023-12-29",
        "close": 4.22,
        "volume": 3823419
      },
      {
        "date": "2024-01-05",
        "close": 4.19,
        "volume": 4828876
      },
      {
        "date": "2024-01-12",
        "close": 3.85,
        "volume": 5680962
      },
      {
        "date": "2024-01-19",
        "close": 3.66,
        "volume": 3966968
      },
      {
        "date": "2024-01-26",
        "close": 3.75,
        "volume": 4498675
      },
      {
        "date": "2024-02-02",
        "close": 3.63,
        "volume": 3774252
      },
      {
        "date": "2024-02-09",
        "close": 4.16,
        "volume": 7576521
      },
      {
        "date": "2024-02-16",
        "close": 4.38,
        "volume": 4937355
      },
      {
        "date": "2024-02-23",
        "close": 4.45,
        "volume": 2945564
      },
      {
        "date": "2024-03-01",
        "close": 4.61,
        "volume": 4686891
      },
      {
        "date": "2024-03-08",
        "close": 3.87,
        "volume": 6063479
      },
      {
        "date": "2024-03-15",
        "close": 3.81,
        "volume": 3967428
      },
      {
        "date": "2024-03-22",
        "close": 3.89,
        "volume": 3460328
      },
      {
        "date": "2024-03-29",
        "close": 4.11,
        "volume": 3369835
      },
      {
        "date": "2024-04-05",
        "close": 4.82,
        "volume": 59095095
      },
      {
        "date": "2024-04-12",
        "close": 4.12,
        "volume": 6168535
      },
      {
        "date": "2024-04-19",
        "close": 5.11,
        "volume": 31913511
      },
      {
        "date": "2024-04-26",
        "close": 4.62,
        "volume": 6690213
      },
      {
        "date": "2024-05-03",
        "close": 4.88,
        "volume": 4790703
      },
      {
        "date": "2024-05-10",
        "close": 5.04,
        "volume": 11400876
      },
      {
        "date": "2024-05-17",
        "close": 5.48,
        "volume": 4397019
      },
      {
        "date": "2024-05-24",
        "close": 5.23,
        "volume": 3901577
      },
      {
        "date": "2024-05-31",
        "close": 5.11,
        "volume": 2975753
      },
      {
        "date": "2024-06-07",
        "close": 6.12,
        "volume": 13892701
      },
      {
        "date": "2024-06-14",
        "close": 6.24,
        "volume": 7786406
      },
      {
        "date": "2024-06-21",
        "close": 6.12,
        "volume": 5381412
      },
      {
        "date": "2024-06-28",
        "close": 5.65,
        "volume": 4947030
      },
      {
        "date": "2024-07-05",
        "close": 5.24,
        "volume": 3403568
      },
      {
        "date": "2024-07-12",
        "close": 5.92,
        "volume": 3794234
      },
      {
        "date": "2024-07-19",
        "close": 6.11,
        "volume": 4140598
      },
      {
        "date": "2024-07-26",
        "close": 6.18,
        "volume": 2614078
      },
      {
        "date": "2024-08-02",
        "close": 5.4,
        "volume": 3759326
      },
      {
        "date": "2024-08-09",
        "close": 5.19,
        "volume": 2935996
      },
      {
        "date": "2024-08-16",
        "close": 5.2,
        "volume": 2853920
      },
      {
        "date": "2024-08-23",
        "close": 5.46,
        "volume": 2041637
      },
      {
        "date": "2024-08-30",
        "close": 5.29,
        "volume": 2184479
      },
      {
        "date": "2024-09-06",
        "close": 5.02,
        "volume": 2006977
      },
      {
        "date": "2024-09-13",
        "close": 5.1,
        "volume": 2402027
      },
      {
        "date": "2024-09-20",
        "close": 4.61,
        "volume": 4207417
      },
      {
        "date": "2024-09-27",
        "close": 4.67,
        "volume": 2954070
      },
      {
        "date": "2024-10-04",
        "close": 4.63,
        "volume": 1832566
      },
      {
        "date": "2024-10-11",
        "close": 4.44,
        "volume": 1121651
      },
      {
        "date": "2024-10-18",
        "close": 4.91,
        "volume": 8151401
      },
      {
        "date": "2024-10-25",
        "close": 4.55,
        "volume": 1952246
      },
      {
        "date": "2024-11-01",
        "close": 4.66,
        "volume": 1785857
      },
      {
        "date": "2024-11-08",
        "close": 5.19,
        "volume": 4233194
      },
      {
        "date": "2024-11-15",
        "close": 5.0,
        "volume": 4493680
      },
      {
        "date": "2024-11-22",
        "close": 5.09,
        "volume": 2373625
      },
      {
        "date": "2024-11-29",
        "close": 5.15,
        "volume": 2115203
      },
      {
        "date": "2024-12-06",
        "close": 4.84,
        "volume": 2940140
      },
      {
        "date": "2024-12-13",
        "close": 4.61,
        "volume": 5199195
      },
      {
        "date": "2024-12-20",
        "close": 4.78,
        "volume": 3242379
      },
      {
        "date": "2024-12-27",
        "close": 4.81,
        "volume": 1781880
      },
      {
        "date": "2025-01-03",
        "close": 4.85,
        "volume": 1780156
      },
      {
        "date": "2025-01-10",
        "close": 4.6,
        "volume": 2249712
      },
      {
        "date": "2025-01-17",
        "close": 4.36,
        "volume": 2322297
      },
      {
        "date": "2025-01-24",
        "close": 4.4,
        "volume": 3744251
      },
      {
        "date": "2025-01-31",
        "close": 4.41,
        "volume": 2529876
      },
      {
        "date": "2025-02-07",
        "close": 4.8,
        "volume": 2981891
      },
      {
        "date": "2025-02-14",
        "close": 4.42,
        "volume": 4187069
      },
      {
        "date": "2025-02-21",
        "close": 4.43,
        "volume": 2661757
      },
      {
        "date": "2025-02-28",
        "close": 4.76,
        "volume": 3912913
      },
      {
        "date": "2025-03-07",
        "close": 4.85,
        "volume": 4248004
      },
      {
        "date": "2025-03-14",
        "close": 4.98,
        "volume": 2771171
      },
      {
        "date": "2025-03-21",
        "close": 4.77,
        "volume": 2180092
      },
      {
        "date": "2025-03-28",
        "close": 4.69,
        "volume": 2977797
      },
      {
        "date": "2025-04-04",
        "close": 4.14,
        "volume": 4207134
      },
      {
        "date": "2025-04-11",
        "close": 4.13,
        "volume": 5010463
      },
      {
        "date": "2025-04-18",
        "close": 4.33,
        "volume": 2289706
      },
      {
        "date": "2025-04-25",
        "close": 4.25,
        "volume": 2015131
      },
      {
        "date": "2025-05-02",
        "close": 4.57,
        "volume": 1978678
      },
      {
        "date": "2025-05-09",
        "close": 3.95,
        "volume": 3198577
      },
      {
        "date": "2025-05-16",
        "close": 4.16,
        "volume": 3503505
      },
      {
        "date": "2025-05-23",
        "close": 4.33,
        "volume": 2323541
      },
      {
        "date": "2025-05-30",
        "close": 4.34,
        "volume": 948206
      },
      {
        "date": "2025-06-06",
        "close": 4.61,
        "volume": 2283809
      },
      {
        "date": "2025-06-13",
        "close": 4.51,
        "volume": 1890427
      },
      {
        "date": "2025-06-20",
        "close": 4.51,
        "volume": 1632614
      },
      {
        "date": "2025-06-27",
        "close": 4.78,
        "volume": 2307273
      },
      {
        "date": "2025-07-04",
        "close": 4.97,
        "volume": 1343883
      },
      {
        "date": "2025-07-11",
        "close": 4.74,
        "volume": 2507601
      },
      {
        "date": "2025-07-18",
        "close": 4.78,
        "volume": 2725000
      },
      {
        "date": "2025-07-25",
        "close": 4.74,
        "volume": 2056432
      },
      {
        "date": "2025-08-01",
        "close": 4.19,
        "volume": 3896469
      },
      {
        "date": "2025-08-08",
        "close": 4.2,
        "volume": 2065616
      },
      {
        "date": "2025-08-15",
        "close": 4.36,
        "volume": 2799012
      },
      {
        "date": "2025-08-22",
        "close": 4.75,
        "volume": 2276763
      },
      {
        "date": "2025-08-29",
        "close": 4.73,
        "volume": 1880058
      },
      {
        "date": "2025-09-05",
        "close": 4.61,
        "volume": 1944826
      },
      {
        "date": "2025-09-12",
        "close": 4.51,
        "volume": 1408017
      },
      {
        "date": "2025-09-19",
        "close": 4.49,
        "volume": 1811792
      },
      {
        "date": "2025-09-26",
        "close": 5.1,
        "volume": 2761863
      },
      {
        "date": "2025-10-03",
        "close": 5.43,
        "volume": 2916490
      },
      {
        "date": "2025-10-10",
        "close": 5.31,
        "volume": 3146495
      },
      {
        "date": "2025-10-17",
        "close": 5.27,
        "volume": 2529865
      },
      {
        "date": "2025-10-24",
        "close": 5.5,
        "volume": 2600647
      },
      {
        "date": "2025-10-31",
        "close": 4.35,
        "volume": 5475930
      },
      {
        "date": "2025-11-07",
        "close": 4.4,
        "volume": 3493943
      },
      {
        "date": "2025-11-14",
        "close": 4.35,
        "volume": 1943168
      },
      {
        "date": "2025-11-21",
        "close": 4.8,
        "volume": 9446784
      },
      {
        "date": "2025-11-28",
        "close": 5.36,
        "volume": 2332030
      },
      {
        "date": "2025-12-05",
        "close": 5.39,
        "volume": 4659867
      },
      {
        "date": "2025-12-12",
        "close": 6.23,
        "volume": 10111740
      },
      {
        "date": "2025-12-19",
        "close": 6.75,
        "volume": 7942128
      },
      {
        "date": "2025-12-26",
        "close": 7.04,
        "volume": 4654782
      },
      {
        "date": "2026-01-02",
        "close": 8.25,
        "volume": 34277016
      },
      {
        "date": "2026-01-09",
        "close": 7.33,
        "volume": 11876600
      },
      {
        "date": "2026-01-16",
        "close": 7.47,
        "volume": 4737980
      },
      {
        "date": "2026-01-23",
        "close": 8.01,
        "volume": 3286469
      },
      {
        "date": "2026-01-30",
        "close": 7.54,
        "volume": 3812688
      },
      {
        "date": "2026-02-06",
        "close": 7.57,
        "volume": 5688031
      },
      {
        "date": "2026-02-13",
        "close": 6.09,
        "volume": 7303876
      },
      {
        "date": "2026-02-20",
        "close": 5.76,
        "volume": 10404773
      },
      {
        "date": "2026-02-27",
        "close": 8.91,
        "volume": 64439841
      },
      {
        "date": "2026-03-06",
        "close": 7.89,
        "volume": 7653431
      },
      {
        "date": "2026-03-13",
        "close": 8.81,
        "volume": 11376365
      },
      {
        "date": "2026-03-20",
        "close": 7.12,
        "volume": 16940589
      },
      {
        "date": "2026-03-27",
        "close": 6.91,
        "volume": 7356957
      },
      {
        "date": "2026-04-03",
        "close": 7.0,
        "volume": 4637037
      },
      {
        "date": "2026-04-10",
        "close": 7.22,
        "volume": 5331798
      },
      {
        "date": "2026-04-17",
        "close": 7.27,
        "volume": 4926642
      },
      {
        "date": "2026-04-24",
        "close": 6.89,
        "volume": 5570465
      },
      {
        "date": "2026-05-01",
        "close": 7.0,
        "volume": 5306640
      },
      {
        "date": "2026-05-08",
        "close": 6.28,
        "volume": 7954337
      },
      {
        "date": "2026-05-15",
        "close": 6.28,
        "volume": 5623213
      },
      {
        "date": "2026-05-22",
        "close": 6.19,
        "volume": 5035750
      },
      {
        "date": "2026-05-29",
        "close": 6.45,
        "volume": 4066578
      },
      {
        "date": "2026-06-05",
        "close": 6.03,
        "volume": 4067074
      },
      {
        "date": "2026-06-12",
        "close": 5.87,
        "volume": 4780503
      },
      {
        "date": "2026-06-19",
        "close": 5.8,
        "volume": 4658505
      },
      {
        "date": "2026-06-26",
        "close": 6.01,
        "volume": 4396248
      },
      {
        "date": "2026-07-03",
        "close": 6.21,
        "volume": 3144679
      },
      {
        "date": "2026-07-10",
        "close": 6.24,
        "volume": 3838125
      },
      {
        "date": "2026-07-17",
        "close": 5.44,
        "volume": 4855210
      },
      {
        "date": "2026-07-24",
        "close": 5.18,
        "volume": 4252692
      },
      {
        "date": "2026-07-31",
        "close": 5.1,
        "volume": 3722685
      },
      {
        "date": "2026-08-07",
        "close": 5.0,
        "volume": 6695036
      }
    ],
    "sharemaestro_context": {
      "trend": 6.651333,
      "fair_value": 5.141859,
      "market_activity": -41.489381,
      "market_dynamics": -1.253155,
      "relative_strength": -28.587194
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 9,
        "median_return": 0.002066,
        "directional_follow_through": 0.5556,
        "regime_survival": 0.8889,
        "conditional_difference": 0.016772,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": -0.000984,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.03399,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": -0.142473,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.042284,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.097578,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.135432,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-02-04",
        "end": "2024-07-19",
        "tenure": "Extended",
        "return": -0.492103
      },
      {
        "direction": "positive",
        "start": "2024-07-26",
        "end": "2024-07-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-08-02",
        "end": "2024-08-23",
        "tenure": "Brief",
        "return": 0.011111
      },
      {
        "direction": "positive",
        "start": "2024-08-30",
        "end": "2025-02-14",
        "tenure": "Established",
        "return": -0.164461
      },
      {
        "direction": "negative",
        "start": "2025-02-21",
        "end": "2025-02-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-02-28",
        "end": "2025-03-28",
        "tenure": "Developing",
        "return": -0.014706
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-11",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-04-18",
        "end": "2025-09-19",
        "tenure": "Established",
        "return": 0.036952
      },
      {
        "direction": "positive",
        "start": "2025-09-26",
        "end": "2025-10-24",
        "tenure": "Developing",
        "return": 0.078431
      },
      {
        "direction": "negative",
        "start": "2025-10-31",
        "end": "2025-11-21",
        "tenure": "Brief",
        "return": 0.103448
      },
      {
        "direction": "positive",
        "start": "2025-11-28",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.067164
      }
    ]
  }
}