{
  "ticker": {
    "uuid": "5b85b1cf-1314-4c1e-8f51-15e34826f9b8",
    "symbol": "TRENT",
    "name": "Trent Limited",
    "exchange": "NSI",
    "country": "IN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 2997.0,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 5309.154785,
    "boundary_margin": -0.435503,
    "trend_agreement": "Divided",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.403213,
    "volatility_stability": 0.8724,
    "risk_context": 0.248,
    "current_regime": {
      "move": -0.404833,
      "interruption": 0.476146,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 80.0,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 43.6% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1969.049438,
        "direction_boundary": 1393.278564,
        "core_momentum": 0.413249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233936
      },
      {
        "date": "2023-08-25",
        "close": 2008.949097,
        "direction_boundary": 1385.754883,
        "core_momentum": 0.449715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219771
      },
      {
        "date": "2023-09-01",
        "close": 2057.926025,
        "direction_boundary": 1386.253174,
        "core_momentum": 0.484524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218562
      },
      {
        "date": "2023-09-08",
        "close": 2081.317383,
        "direction_boundary": 1374.544189,
        "core_momentum": 0.514187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218277
      },
      {
        "date": "2023-09-15",
        "close": 2065.058105,
        "direction_boundary": 1427.708008,
        "core_momentum": 0.446415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220881
      },
      {
        "date": "2023-09-22",
        "close": 2060.718994,
        "direction_boundary": 1428.655029,
        "core_momentum": 0.442419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210233
      },
      {
        "date": "2023-09-29",
        "close": 2074.933105,
        "direction_boundary": 1415.05249,
        "core_momentum": 0.466329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205906
      },
      {
        "date": "2023-10-06",
        "close": 2066.903564,
        "direction_boundary": 1445.695313,
        "core_momentum": 0.429695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205555
      },
      {
        "date": "2023-10-13",
        "close": 2079.571533,
        "direction_boundary": 1374.793335,
        "core_momentum": 0.512643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204059
      },
      {
        "date": "2023-10-20",
        "close": 2031.043701,
        "direction_boundary": 1426.01416,
        "core_momentum": 0.42428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211482
      },
      {
        "date": "2023-10-27",
        "close": 2116.77832,
        "direction_boundary": 1453.866699,
        "core_momentum": 0.455965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211025
      },
      {
        "date": "2023-11-03",
        "close": 2190.991699,
        "direction_boundary": 1500.752808,
        "core_momentum": 0.459928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210893
      },
      {
        "date": "2023-11-10",
        "close": 2483.107178,
        "direction_boundary": 1414.105835,
        "core_momentum": 0.755956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256019
      },
      {
        "date": "2023-11-17",
        "close": 2569.938477,
        "direction_boundary": 1378.231323,
        "core_momentum": 0.864664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255803
      },
      {
        "date": "2023-11-24",
        "close": 2643.054688,
        "direction_boundary": 1427.409302,
        "core_momentum": 0.851645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255916
      },
      {
        "date": "2023-12-01",
        "close": 2800.658691,
        "direction_boundary": 1463.582764,
        "core_momentum": 0.913564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259296
      },
      {
        "date": "2023-12-08",
        "close": 2834.174316,
        "direction_boundary": 1452.920166,
        "core_momentum": 0.950674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257942
      },
      {
        "date": "2023-12-15",
        "close": 2982.252197,
        "direction_boundary": 1402.396729,
        "core_momentum": 1.12654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252164
      },
      {
        "date": "2023-12-22",
        "close": 2958.062988,
        "direction_boundary": 1279.924927,
        "core_momentum": 1.311122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254667
      },
      {
        "date": "2023-12-29",
        "close": 3047.288574,
        "direction_boundary": 1346.641724,
        "core_momentum": 1.26288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254958
      },
      {
        "date": "2024-01-05",
        "close": 3057.862061,
        "direction_boundary": 1243.80127,
        "core_momentum": 1.458481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243167
      },
      {
        "date": "2024-01-12",
        "close": 3204.094482,
        "direction_boundary": 1201.200195,
        "core_momentum": 1.667411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240954
      },
      {
        "date": "2024-01-19",
        "close": 3201.999756,
        "direction_boundary": 1178.180664,
        "core_momentum": 1.717749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243221
      },
      {
        "date": "2024-01-26",
        "close": 3223.695068,
        "direction_boundary": 1172.20166,
        "core_momentum": 1.75012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243608
      },
      {
        "date": "2024-02-02",
        "close": 3118.210449,
        "direction_boundary": 1231.344727,
        "core_momentum": 1.532362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249946
      },
      {
        "date": "2024-02-09",
        "close": 3750.121338,
        "direction_boundary": 1324.170166,
        "core_momentum": 1.832054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318059
      },
      {
        "date": "2024-02-16",
        "close": 4014.50708,
        "direction_boundary": 1355.90918,
        "core_momentum": 1.960749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322253
      },
      {
        "date": "2024-02-23",
        "close": 3876.054932,
        "direction_boundary": 1301.001221,
        "core_momentum": 1.979286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333641
      },
      {
        "date": "2024-03-01",
        "close": 3891.466064,
        "direction_boundary": 1300.353638,
        "core_momentum": 1.992621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334949
      },
      {
        "date": "2024-03-08",
        "close": 3942.28833,
        "direction_boundary": 1336.327759,
        "core_momentum": 1.950091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334825
      },
      {
        "date": "2024-03-15",
        "close": 4053.708008,
        "direction_boundary": 1351.474731,
        "core_momentum": 1.99947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331558
      },
      {
        "date": "2024-03-22",
        "close": 3938.69751,
        "direction_boundary": 1305.485474,
        "core_momentum": 2.017037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338071
      },
      {
        "date": "2024-03-29",
        "close": 3938.098877,
        "direction_boundary": 1370.159302,
        "core_momentum": 1.874191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33896
      },
      {
        "date": "2024-04-05",
        "close": 3922.737793,
        "direction_boundary": 1362.486206,
        "core_momentum": 1.879103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338966
      },
      {
        "date": "2024-04-12",
        "close": 4043.683594,
        "direction_boundary": 1357.055176,
        "core_momentum": 1.979749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337981
      },
      {
        "date": "2024-04-19",
        "close": 4148.52002,
        "direction_boundary": 1378.530273,
        "core_momentum": 2.009379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330463
      },
      {
        "date": "2024-04-26",
        "close": 4294.054199,
        "direction_boundary": 1362.984375,
        "core_momentum": 2.150479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330023
      },
      {
        "date": "2024-05-03",
        "close": 4512.304688,
        "direction_boundary": 1411.86377,
        "core_momentum": 2.195992,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331351
      },
      {
        "date": "2024-05-10",
        "close": 4460.186035,
        "direction_boundary": 1480.972046,
        "core_momentum": 2.011661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304135
      },
      {
        "date": "2024-05-17",
        "close": 4622.927246,
        "direction_boundary": 1487.897827,
        "core_momentum": 2.107019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304256
      },
      {
        "date": "2024-05-24",
        "close": 4705.725586,
        "direction_boundary": 1526.362427,
        "core_momentum": 2.082967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304221
      },
      {
        "date": "2024-05-31",
        "close": 4549.795898,
        "direction_boundary": 1593.294312,
        "core_momentum": 1.85559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309187
      },
      {
        "date": "2024-06-07",
        "close": 4954.414551,
        "direction_boundary": 1594.391357,
        "core_momentum": 2.107402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322406
      },
      {
        "date": "2024-06-14",
        "close": 5234.787598,
        "direction_boundary": 1709.950806,
        "core_momentum": 2.061367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323208
      },
      {
        "date": "2024-06-21",
        "close": 5255.54541,
        "direction_boundary": 1720.624023,
        "core_momentum": 2.054441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321408
      },
      {
        "date": "2024-06-28",
        "close": 5468.607422,
        "direction_boundary": 1759.72583,
        "core_momentum": 2.107647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322182
      },
      {
        "date": "2024-07-05",
        "close": 5608.369629,
        "direction_boundary": 1698.579468,
        "core_momentum": 2.3018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321023
      },
      {
        "date": "2024-07-12",
        "close": 5639.655273,
        "direction_boundary": 1683.417725,
        "core_momentum": 2.350122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320099
      },
      {
        "date": "2024-07-19",
        "close": 5155.750488,
        "direction_boundary": 1709.601807,
        "core_momentum": 2.015761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354534
      },
      {
        "date": "2024-07-26",
        "close": 5382.284668,
        "direction_boundary": 1726.309814,
        "core_momentum": 2.117798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35573
      },
      {
        "date": "2024-08-02",
        "close": 5526.887207,
        "direction_boundary": 1696.684204,
        "core_momentum": 2.257464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347487
      },
      {
        "date": "2024-08-09",
        "close": 6262.475098,
        "direction_boundary": 1881.070801,
        "core_momentum": 2.329208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298067
      },
      {
        "date": "2024-08-16",
        "close": 6489.059082,
        "direction_boundary": 1969.049438,
        "core_momentum": 2.295529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290821
      },
      {
        "date": "2024-08-23",
        "close": 6934.493164,
        "direction_boundary": 2008.949097,
        "core_momentum": 2.451801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28747
      },
      {
        "date": "2024-08-30",
        "close": 7144.0625,
        "direction_boundary": 2057.926025,
        "core_momentum": 2.471487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286391
      },
      {
        "date": "2024-09-06",
        "close": 7088.975586,
        "direction_boundary": 2081.317383,
        "core_momentum": 2.406004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28932
      },
      {
        "date": "2024-09-13",
        "close": 7218.310059,
        "direction_boundary": 2065.058105,
        "core_momentum": 2.495451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289279
      },
      {
        "date": "2024-09-20",
        "close": 7449.833496,
        "direction_boundary": 2060.718994,
        "core_momentum": 2.615162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279967
      },
      {
        "date": "2024-09-27",
        "close": 7817.62793,
        "direction_boundary": 2074.933105,
        "core_momentum": 2.767653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279475
      },
      {
        "date": "2024-10-04",
        "close": 7338.212891,
        "direction_boundary": 2066.903564,
        "core_momentum": 2.550341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303444
      },
      {
        "date": "2024-10-11",
        "close": 8218.054688,
        "direction_boundary": 2079.571533,
        "core_momentum": 2.951802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327668
      },
      {
        "date": "2024-10-18",
        "close": 7752.112305,
        "direction_boundary": 2031.043701,
        "core_momentum": 2.816812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348552
      },
      {
        "date": "2024-10-25",
        "close": 7346.34668,
        "direction_boundary": 2116.77832,
        "core_momentum": 2.470532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36439
      },
      {
        "date": "2024-11-01",
        "close": 7134.33252,
        "direction_boundary": 2190.991699,
        "core_momentum": 2.256212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368261
      },
      {
        "date": "2024-11-08",
        "close": 6286.026855,
        "direction_boundary": 2483.107178,
        "core_momentum": 1.531517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.417711
      },
      {
        "date": "2024-11-15",
        "close": 6449.740234,
        "direction_boundary": 2569.938477,
        "core_momentum": 1.509687,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.416848
      },
      {
        "date": "2024-11-22",
        "close": 6639.150391,
        "direction_boundary": 2643.054688,
        "core_momentum": 1.511923,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.417402
      },
      {
        "date": "2024-11-29",
        "close": 6781.45752,
        "direction_boundary": 2800.658691,
        "core_momentum": 1.421379,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.411963
      },
      {
        "date": "2024-12-06",
        "close": 6985.588379,
        "direction_boundary": 2834.174316,
        "core_momentum": 1.46477,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.400161
      },
      {
        "date": "2024-12-13",
        "close": 6985.887695,
        "direction_boundary": 2982.252197,
        "core_momentum": 1.342487,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.395908
      },
      {
        "date": "2024-12-20",
        "close": 6817.533691,
        "direction_boundary": 2958.062988,
        "core_momentum": 1.304729,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.398872
      },
      {
        "date": "2024-12-27",
        "close": 7103.695313,
        "direction_boundary": 3047.288574,
        "core_momentum": 1.331153,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.399082
      },
      {
        "date": "2025-01-03",
        "close": 7292.707031,
        "direction_boundary": 3057.862061,
        "core_momentum": 1.384904,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.399162
      },
      {
        "date": "2025-01-10",
        "close": 6570.591797,
        "direction_boundary": 3204.094482,
        "core_momentum": 1.050686,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.429561
      },
      {
        "date": "2025-01-17",
        "close": 6203.79541,
        "direction_boundary": 3201.999756,
        "core_momentum": 0.937475,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.417358
      },
      {
        "date": "2025-01-24",
        "close": 5479.185547,
        "direction_boundary": 3223.695068,
        "core_momentum": 0.69966,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.451611
      },
      {
        "date": "2025-01-31",
        "close": 5741.396484,
        "direction_boundary": 3118.210449,
        "core_momentum": 0.841247,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.454786
      },
      {
        "date": "2025-02-07",
        "close": 5443.209473,
        "direction_boundary": 3750.121338,
        "core_momentum": 0.451476,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.424139
      },
      {
        "date": "2025-02-14",
        "close": 5106.850586,
        "direction_boundary": 4014.50708,
        "core_momentum": 0.272099,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.427321
      },
      {
        "date": "2025-02-21",
        "close": 5037.842773,
        "direction_boundary": 3876.054932,
        "core_momentum": 0.299735,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.41318
      },
      {
        "date": "2025-02-28",
        "close": 4841.595703,
        "direction_boundary": 3891.466064,
        "core_momentum": 0.244157,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.41026
      },
      {
        "date": "2025-03-07",
        "close": 4989.591797,
        "direction_boundary": 3942.28833,
        "core_momentum": 0.265659,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.414924
      },
      {
        "date": "2025-03-14",
        "close": 5012.095215,
        "direction_boundary": 4053.708008,
        "core_momentum": 0.236422,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.413281
      },
      {
        "date": "2025-03-21",
        "close": 5139.483398,
        "direction_boundary": 3938.69751,
        "core_momentum": 0.304869,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.411948
      },
      {
        "date": "2025-03-28",
        "close": 5314.224121,
        "direction_boundary": 3938.098877,
        "core_momentum": 0.349439,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.407962
      },
      {
        "date": "2025-04-04",
        "close": 5551.437012,
        "direction_boundary": 3922.737793,
        "core_momentum": 0.415195,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.409522
      },
      {
        "date": "2025-04-11",
        "close": 4770.741699,
        "direction_boundary": 4043.683594,
        "core_momentum": 0.179801,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.413811
      },
      {
        "date": "2025-04-18",
        "close": 5119.973633,
        "direction_boundary": 4148.52002,
        "core_momentum": 0.234169,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.428861
      },
      {
        "date": "2025-04-25",
        "close": 5134.444336,
        "direction_boundary": 4294.054199,
        "core_momentum": 0.19571,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.426054
      },
      {
        "date": "2025-05-02",
        "close": 5143.425293,
        "direction_boundary": 4512.304688,
        "core_momentum": 0.139867,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.425968
      },
      {
        "date": "2025-05-09",
        "close": 5102.509766,
        "direction_boundary": 4460.186035,
        "core_momentum": 0.144013,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.392957
      },
      {
        "date": "2025-05-16",
        "close": 5571.54541,
        "direction_boundary": 4622.927246,
        "core_momentum": 0.205199,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.412624
      },
      {
        "date": "2025-05-23",
        "close": 5424.348145,
        "direction_boundary": 4705.725586,
        "core_momentum": 0.152712,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.410516
      },
      {
        "date": "2025-05-30",
        "close": 5631.921387,
        "direction_boundary": 4549.795898,
        "core_momentum": 0.23784,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.413439
      },
      {
        "date": "2025-06-06",
        "close": 5765.147461,
        "direction_boundary": 4954.414551,
        "core_momentum": 0.163638,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.412412
      },
      {
        "date": "2025-06-13",
        "close": 5581.751953,
        "direction_boundary": 5234.787598,
        "core_momentum": 0.066281,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.413687
      },
      {
        "date": "2025-06-20",
        "close": 5888.79834,
        "direction_boundary": 5255.54541,
        "core_momentum": 0.120492,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.421788
      },
      {
        "date": "2025-06-27",
        "close": 6010.618164,
        "direction_boundary": 5468.607422,
        "core_momentum": 0.099113,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.418168
      },
      {
        "date": "2025-07-04",
        "close": 5447.949707,
        "direction_boundary": 5608.369629,
        "core_momentum": -0.028604,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.434065
      },
      {
        "date": "2025-07-11",
        "close": 5356.085449,
        "direction_boundary": 5639.655273,
        "core_momentum": -0.050281,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.413007
      },
      {
        "date": "2025-07-18",
        "close": 5367.069336,
        "direction_boundary": 5155.750488,
        "core_momentum": 0.040987,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.406918
      },
      {
        "date": "2025-07-25",
        "close": 5035.559082,
        "direction_boundary": 5382.284668,
        "core_momentum": -0.06442,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.379375
      },
      {
        "date": "2025-08-01",
        "close": 5172.356934,
        "direction_boundary": 5526.887207,
        "core_momentum": -0.064146,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.375103
      },
      {
        "date": "2025-08-08",
        "close": 5309.154785,
        "direction_boundary": 6262.475098,
        "core_momentum": -0.152227,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.370359
      },
      {
        "date": "2025-08-15",
        "close": 5362.575684,
        "direction_boundary": 6489.059082,
        "core_momentum": -0.173597,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.359296
      },
      {
        "date": "2025-08-22",
        "close": 5410.005859,
        "direction_boundary": 6934.493164,
        "core_momentum": -0.219841,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.358708
      },
      {
        "date": "2025-08-29",
        "close": 5290.182617,
        "direction_boundary": 7144.0625,
        "core_momentum": -0.259499,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.355392
      },
      {
        "date": "2025-09-05",
        "close": 5520.342773,
        "direction_boundary": 7088.975586,
        "core_momentum": -0.221278,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.357681
      },
      {
        "date": "2025-09-12",
        "close": 5122.430664,
        "direction_boundary": 7218.310059,
        "core_momentum": -0.290356,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.373949
      },
      {
        "date": "2025-09-19",
        "close": 5072.504395,
        "direction_boundary": 7449.833496,
        "core_momentum": -0.319112,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.37255
      },
      {
        "date": "2025-09-26",
        "close": 4672.096191,
        "direction_boundary": 7817.62793,
        "core_momentum": -0.402364,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.385769
      },
      {
        "date": "2025-10-03",
        "close": 4808.594727,
        "direction_boundary": 7338.212891,
        "core_momentum": -0.344719,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.382558
      },
      {
        "date": "2025-10-10",
        "close": 4684.178223,
        "direction_boundary": 8218.054688,
        "core_momentum": -0.430014,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.321479
      },
      {
        "date": "2025-10-17",
        "close": 4807.296387,
        "direction_boundary": 7752.112305,
        "core_momentum": -0.379873,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.3073
      },
      {
        "date": "2025-10-24",
        "close": 4782.533203,
        "direction_boundary": 7346.34668,
        "core_momentum": -0.348992,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307226
      },
      {
        "date": "2025-10-31",
        "close": 4687.373535,
        "direction_boundary": 7134.33252,
        "core_momentum": -0.342984,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308082
      },
      {
        "date": "2025-11-07",
        "close": 4620.472168,
        "direction_boundary": 6286.026855,
        "core_momentum": -0.264961,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308392
      },
      {
        "date": "2025-11-14",
        "close": 4384.720703,
        "direction_boundary": 6449.740234,
        "core_momentum": -0.320171,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285426
      },
      {
        "date": "2025-11-21",
        "close": 4352.667969,
        "direction_boundary": 6639.150391,
        "core_momentum": -0.344394,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284305
      },
      {
        "date": "2025-11-28",
        "close": 4244.128418,
        "direction_boundary": 6781.45752,
        "core_momentum": -0.374157,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277225
      },
      {
        "date": "2025-12-05",
        "close": 4176.927734,
        "direction_boundary": 6985.588379,
        "core_momentum": -0.402065,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272835
      },
      {
        "date": "2025-12-12",
        "close": 4069.386719,
        "direction_boundary": 6985.887695,
        "core_momentum": -0.417485,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272058
      },
      {
        "date": "2025-12-19",
        "close": 4056.206055,
        "direction_boundary": 6817.533691,
        "core_momentum": -0.405033,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255524
      },
      {
        "date": "2025-12-26",
        "close": 4278.976563,
        "direction_boundary": 7103.695313,
        "core_momentum": -0.397641,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26829
      },
      {
        "date": "2026-01-02",
        "close": 2935.395752,
        "direction_boundary": 7292.707031,
        "core_momentum": -0.597489,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.562307
      },
      {
        "date": "2026-01-09",
        "close": 2644.692139,
        "direction_boundary": 6570.591797,
        "core_momentum": -0.597496,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.573125
      },
      {
        "date": "2026-01-16",
        "close": 2595.964111,
        "direction_boundary": 6203.79541,
        "core_momentum": -0.581552,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.571736
      },
      {
        "date": "2026-01-23",
        "close": 2500.23877,
        "direction_boundary": 5479.185547,
        "core_momentum": -0.543684,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.569603
      },
      {
        "date": "2026-01-30",
        "close": 2519.943115,
        "direction_boundary": 5741.396484,
        "core_momentum": -0.561092,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.566626
      },
      {
        "date": "2026-02-06",
        "close": 2738.486816,
        "direction_boundary": 5443.209473,
        "core_momentum": -0.496899,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.582751
      },
      {
        "date": "2026-02-13",
        "close": 2830.484131,
        "direction_boundary": 5106.850586,
        "core_momentum": -0.445748,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.586419
      },
      {
        "date": "2026-02-20",
        "close": 2723.309082,
        "direction_boundary": 5037.842773,
        "core_momentum": -0.45943,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.584704
      },
      {
        "date": "2026-02-27",
        "close": 2595.830811,
        "direction_boundary": 4841.595703,
        "core_momentum": -0.463848,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.585427
      },
      {
        "date": "2026-03-06",
        "close": 2478.20459,
        "direction_boundary": 4989.591797,
        "core_momentum": -0.503325,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.577101
      },
      {
        "date": "2026-03-13",
        "close": 2321.769043,
        "direction_boundary": 5012.095215,
        "core_momentum": -0.536767,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.575788
      },
      {
        "date": "2026-03-20",
        "close": 2369.565186,
        "direction_boundary": 5139.483398,
        "core_momentum": -0.538949,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.57946
      },
      {
        "date": "2026-03-27",
        "close": 2263.055908,
        "direction_boundary": 5314.224121,
        "core_momentum": -0.574151,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.574999
      },
      {
        "date": "2026-04-03",
        "close": 2363.573975,
        "direction_boundary": 5551.437012,
        "core_momentum": -0.574241,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.57824
      },
      {
        "date": "2026-04-10",
        "close": 2607.147461,
        "direction_boundary": 4770.741699,
        "core_momentum": -0.453513,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.603837
      },
      {
        "date": "2026-04-17",
        "close": 2734.426025,
        "direction_boundary": 5119.973633,
        "core_momentum": -0.46593,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.608062
      },
      {
        "date": "2026-04-24",
        "close": 2860.639648,
        "direction_boundary": 5134.444336,
        "core_momentum": -0.442853,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.614759
      },
      {
        "date": "2026-05-01",
        "close": 2758.989746,
        "direction_boundary": 5143.425293,
        "core_momentum": -0.463589,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.615181
      },
      {
        "date": "2026-05-08",
        "close": 2824.026855,
        "direction_boundary": 5102.509766,
        "core_momentum": -0.446542,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.618128
      },
      {
        "date": "2026-05-15",
        "close": 2730.165527,
        "direction_boundary": 5571.54541,
        "core_momentum": -0.509981,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.616654
      },
      {
        "date": "2026-05-22",
        "close": 2860.106934,
        "direction_boundary": 5424.348145,
        "core_momentum": -0.472728,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.62304
      },
      {
        "date": "2026-05-29",
        "close": 2811.844971,
        "direction_boundary": 5631.921387,
        "core_momentum": -0.500731,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.622904
      },
      {
        "date": "2026-06-05",
        "close": 2770.106689,
        "direction_boundary": 5765.147461,
        "core_momentum": -0.519508,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.622905
      },
      {
        "date": "2026-06-12",
        "close": 2755.300049,
        "direction_boundary": 5581.751953,
        "core_momentum": -0.506374,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.622884
      },
      {
        "date": "2026-06-19",
        "close": 3205.800049,
        "direction_boundary": 5888.79834,
        "core_momentum": -0.45561,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.66428
      },
      {
        "date": "2026-06-26",
        "close": 3216.199951,
        "direction_boundary": 6010.618164,
        "core_momentum": -0.464914,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.658453
      },
      {
        "date": "2026-07-03",
        "close": 3340.600098,
        "direction_boundary": 5447.949707,
        "core_momentum": -0.386815,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.396686
      },
      {
        "date": "2026-07-10",
        "close": 2902.800049,
        "direction_boundary": 5356.085449,
        "core_momentum": -0.458037,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.419158
      },
      {
        "date": "2026-07-17",
        "close": 2842.399902,
        "direction_boundary": 5367.069336,
        "core_momentum": -0.4704,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.419429
      },
      {
        "date": "2026-07-24",
        "close": 2890.5,
        "direction_boundary": 5035.559082,
        "core_momentum": -0.425982,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.415542
      },
      {
        "date": "2026-07-31",
        "close": 3002.0,
        "direction_boundary": 5172.356934,
        "core_momentum": -0.419607,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.417945
      },
      {
        "date": "2026-08-07",
        "close": 2997.0,
        "direction_boundary": 5309.154785,
        "core_momentum": -0.435503,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.403213
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1969.049438,
        "volume": 5252574
      },
      {
        "date": "2023-08-25",
        "close": 2008.949097,
        "volume": 3649949
      },
      {
        "date": "2023-09-01",
        "close": 2057.926025,
        "volume": 3361316
      },
      {
        "date": "2023-09-08",
        "close": 2081.317383,
        "volume": 2463495
      },
      {
        "date": "2023-09-15",
        "close": 2065.058105,
        "volume": 2349393
      },
      {
        "date": "2023-09-22",
        "close": 2060.718994,
        "volume": 1468220
      },
      {
        "date": "2023-09-29",
        "close": 2074.933105,
        "volume": 8168663
      },
      {
        "date": "2023-10-06",
        "close": 2066.903564,
        "volume": 2001122
      },
      {
        "date": "2023-10-13",
        "close": 2079.571533,
        "volume": 2175952
      },
      {
        "date": "2023-10-20",
        "close": 2031.043701,
        "volume": 1956590
      },
      {
        "date": "2023-10-27",
        "close": 2116.77832,
        "volume": 2966941
      },
      {
        "date": "2023-11-03",
        "close": 2190.991699,
        "volume": 3019663
      },
      {
        "date": "2023-11-10",
        "close": 2483.107178,
        "volume": 7937908
      },
      {
        "date": "2023-11-17",
        "close": 2569.938477,
        "volume": 3215000
      },
      {
        "date": "2023-11-24",
        "close": 2643.054688,
        "volume": 2207803
      },
      {
        "date": "2023-12-01",
        "close": 2800.658691,
        "volume": 4389206
      },
      {
        "date": "2023-12-08",
        "close": 2834.174316,
        "volume": 3499072
      },
      {
        "date": "2023-12-15",
        "close": 2982.252197,
        "volume": 3035382
      },
      {
        "date": "2023-12-22",
        "close": 2958.062988,
        "volume": 3043295
      },
      {
        "date": "2023-12-29",
        "close": 3047.288574,
        "volume": 1834117
      },
      {
        "date": "2024-01-05",
        "close": 3057.862061,
        "volume": 2103689
      },
      {
        "date": "2024-01-12",
        "close": 3204.094482,
        "volume": 3061677
      },
      {
        "date": "2024-01-19",
        "close": 3201.999756,
        "volume": 2019162
      },
      {
        "date": "2024-01-26",
        "close": 3223.695068,
        "volume": 1173976
      },
      {
        "date": "2024-02-02",
        "close": 3118.210449,
        "volume": 4432226
      },
      {
        "date": "2024-02-09",
        "close": 3750.121338,
        "volume": 16750024
      },
      {
        "date": "2024-02-16",
        "close": 4014.50708,
        "volume": 4802991
      },
      {
        "date": "2024-02-23",
        "close": 3876.054932,
        "volume": 3024320
      },
      {
        "date": "2024-03-01",
        "close": 3891.466064,
        "volume": 3824457
      },
      {
        "date": "2024-03-08",
        "close": 3942.28833,
        "volume": 2530802
      },
      {
        "date": "2024-03-15",
        "close": 4053.708008,
        "volume": 7546278
      },
      {
        "date": "2024-03-22",
        "close": 3938.69751,
        "volume": 2726136
      },
      {
        "date": "2024-03-29",
        "close": 3938.098877,
        "volume": 2206991
      },
      {
        "date": "2024-04-05",
        "close": 3922.737793,
        "volume": 3446690
      },
      {
        "date": "2024-04-12",
        "close": 4043.683594,
        "volume": 2837860
      },
      {
        "date": "2024-04-19",
        "close": 4148.52002,
        "volume": 3840346
      },
      {
        "date": "2024-04-26",
        "close": 4294.054199,
        "volume": 3830920
      },
      {
        "date": "2024-05-03",
        "close": 4512.304688,
        "volume": 10586430
      },
      {
        "date": "2024-05-10",
        "close": 4460.186035,
        "volume": 3552245
      },
      {
        "date": "2024-05-17",
        "close": 4622.927246,
        "volume": 2863493
      },
      {
        "date": "2024-05-24",
        "close": 4705.725586,
        "volume": 2420048
      },
      {
        "date": "2024-05-31",
        "close": 4549.795898,
        "volume": 5330101
      },
      {
        "date": "2024-06-07",
        "close": 4954.414551,
        "volume": 3858527
      },
      {
        "date": "2024-06-14",
        "close": 5234.787598,
        "volume": 4241430
      },
      {
        "date": "2024-06-21",
        "close": 5255.54541,
        "volume": 3111020
      },
      {
        "date": "2024-06-28",
        "close": 5468.607422,
        "volume": 3552404
      },
      {
        "date": "2024-07-05",
        "close": 5608.369629,
        "volume": 2130427
      },
      {
        "date": "2024-07-12",
        "close": 5639.655273,
        "volume": 2067022
      },
      {
        "date": "2024-07-19",
        "close": 5155.750488,
        "volume": 3362031
      },
      {
        "date": "2024-07-26",
        "close": 5382.284668,
        "volume": 2746021
      },
      {
        "date": "2024-08-02",
        "close": 5526.887207,
        "volume": 4323628
      },
      {
        "date": "2024-08-09",
        "close": 6262.475098,
        "volume": 10495142
      },
      {
        "date": "2024-08-16",
        "close": 6489.059082,
        "volume": 4580440
      },
      {
        "date": "2024-08-23",
        "close": 6934.493164,
        "volume": 5019572
      },
      {
        "date": "2024-08-30",
        "close": 7144.0625,
        "volume": 5697501
      },
      {
        "date": "2024-09-06",
        "close": 7088.975586,
        "volume": 3111761
      },
      {
        "date": "2024-09-13",
        "close": 7218.310059,
        "volume": 2195511
      },
      {
        "date": "2024-09-20",
        "close": 7449.833496,
        "volume": 2837723
      },
      {
        "date": "2024-09-27",
        "close": 7817.62793,
        "volume": 14592469
      },
      {
        "date": "2024-10-04",
        "close": 7338.212891,
        "volume": 3357529
      },
      {
        "date": "2024-10-11",
        "close": 8218.054688,
        "volume": 5800345
      },
      {
        "date": "2024-10-18",
        "close": 7752.112305,
        "volume": 3347188
      },
      {
        "date": "2024-10-25",
        "close": 7346.34668,
        "volume": 2817326
      },
      {
        "date": "2024-11-01",
        "close": 7134.33252,
        "volume": 2079235
      },
      {
        "date": "2024-11-08",
        "close": 6286.026855,
        "volume": 9802035
      },
      {
        "date": "2024-11-15",
        "close": 6449.740234,
        "volume": 4976482
      },
      {
        "date": "2024-11-22",
        "close": 6639.150391,
        "volume": 3847593
      },
      {
        "date": "2024-11-29",
        "close": 6781.45752,
        "volume": 4285628
      },
      {
        "date": "2024-12-06",
        "close": 6985.588379,
        "volume": 4417675
      },
      {
        "date": "2024-12-13",
        "close": 6985.887695,
        "volume": 3745953
      },
      {
        "date": "2024-12-20",
        "close": 6817.533691,
        "volume": 3673404
      },
      {
        "date": "2024-12-27",
        "close": 7103.695313,
        "volume": 2241248
      },
      {
        "date": "2025-01-03",
        "close": 7292.707031,
        "volume": 3935772
      },
      {
        "date": "2025-01-10",
        "close": 6570.591797,
        "volume": 4163210
      },
      {
        "date": "2025-01-17",
        "close": 6203.79541,
        "volume": 5910625
      },
      {
        "date": "2025-01-24",
        "close": 5479.185547,
        "volume": 7066341
      },
      {
        "date": "2025-01-31",
        "close": 5741.396484,
        "volume": 4629020
      },
      {
        "date": "2025-02-07",
        "close": 5443.209473,
        "volume": 16518142
      },
      {
        "date": "2025-02-14",
        "close": 5106.850586,
        "volume": 6314420
      },
      {
        "date": "2025-02-21",
        "close": 5037.842773,
        "volume": 4288296
      },
      {
        "date": "2025-02-28",
        "close": 4841.595703,
        "volume": 4976439
      },
      {
        "date": "2025-03-07",
        "close": 4989.591797,
        "volume": 6633245
      },
      {
        "date": "2025-03-14",
        "close": 5012.095215,
        "volume": 4541816
      },
      {
        "date": "2025-03-21",
        "close": 5139.483398,
        "volume": 3770593
      },
      {
        "date": "2025-03-28",
        "close": 5314.224121,
        "volume": 7201801
      },
      {
        "date": "2025-04-04",
        "close": 5551.437012,
        "volume": 5394424
      },
      {
        "date": "2025-04-11",
        "close": 4770.741699,
        "volume": 14172557
      },
      {
        "date": "2025-04-18",
        "close": 5119.973633,
        "volume": 4641995
      },
      {
        "date": "2025-04-25",
        "close": 5134.444336,
        "volume": 5517073
      },
      {
        "date": "2025-05-02",
        "close": 5143.425293,
        "volume": 5868931
      },
      {
        "date": "2025-05-09",
        "close": 5102.509766,
        "volume": 4434649
      },
      {
        "date": "2025-05-16",
        "close": 5571.54541,
        "volume": 4820056
      },
      {
        "date": "2025-05-23",
        "close": 5424.348145,
        "volume": 4050660
      },
      {
        "date": "2025-05-30",
        "close": 5631.921387,
        "volume": 4744597
      },
      {
        "date": "2025-06-06",
        "close": 5765.147461,
        "volume": 4010808
      },
      {
        "date": "2025-06-13",
        "close": 5581.751953,
        "volume": 4292257
      },
      {
        "date": "2025-06-20",
        "close": 5888.79834,
        "volume": 13310144
      },
      {
        "date": "2025-06-27",
        "close": 6010.618164,
        "volume": 7333720
      },
      {
        "date": "2025-07-04",
        "close": 5447.949707,
        "volume": 12121382
      },
      {
        "date": "2025-07-11",
        "close": 5356.085449,
        "volume": 6003616
      },
      {
        "date": "2025-07-18",
        "close": 5367.069336,
        "volume": 3031420
      },
      {
        "date": "2025-07-25",
        "close": 5035.559082,
        "volume": 3840853
      },
      {
        "date": "2025-08-01",
        "close": 5172.356934,
        "volume": 6163659
      },
      {
        "date": "2025-08-08",
        "close": 5309.154785,
        "volume": 7740482
      },
      {
        "date": "2025-08-15",
        "close": 5362.575684,
        "volume": 2865239
      },
      {
        "date": "2025-08-22",
        "close": 5410.005859,
        "volume": 3949733
      },
      {
        "date": "2025-08-29",
        "close": 5290.182617,
        "volume": 3723934
      },
      {
        "date": "2025-09-05",
        "close": 5520.342773,
        "volume": 4098183
      },
      {
        "date": "2025-09-12",
        "close": 5122.430664,
        "volume": 3999759
      },
      {
        "date": "2025-09-19",
        "close": 5072.504395,
        "volume": 4402658
      },
      {
        "date": "2025-09-26",
        "close": 4672.096191,
        "volume": 7031869
      },
      {
        "date": "2025-10-03",
        "close": 4808.594727,
        "volume": 3908559
      },
      {
        "date": "2025-10-10",
        "close": 4684.178223,
        "volume": 6464180
      },
      {
        "date": "2025-10-17",
        "close": 4807.296387,
        "volume": 5199026
      },
      {
        "date": "2025-10-24",
        "close": 4782.533203,
        "volume": 1982575
      },
      {
        "date": "2025-10-31",
        "close": 4687.373535,
        "volume": 2181395
      },
      {
        "date": "2025-11-07",
        "close": 4620.472168,
        "volume": 1787999
      },
      {
        "date": "2025-11-14",
        "close": 4384.720703,
        "volume": 11284222
      },
      {
        "date": "2025-11-21",
        "close": 4352.667969,
        "volume": 2387223
      },
      {
        "date": "2025-11-28",
        "close": 4244.128418,
        "volume": 4187104
      },
      {
        "date": "2025-12-05",
        "close": 4176.927734,
        "volume": 2851212
      },
      {
        "date": "2025-12-12",
        "close": 4069.386719,
        "volume": 5788283
      },
      {
        "date": "2025-12-19",
        "close": 4056.206055,
        "volume": 2597919
      },
      {
        "date": "2025-12-26",
        "close": 4278.976563,
        "volume": 3969205
      },
      {
        "date": "2026-01-02",
        "close": 2935.395752,
        "volume": 3425499
      },
      {
        "date": "2026-01-09",
        "close": 2644.692139,
        "volume": 14645685
      },
      {
        "date": "2026-01-16",
        "close": 2595.964111,
        "volume": 6224092
      },
      {
        "date": "2026-01-23",
        "close": 2500.23877,
        "volume": 6910869
      },
      {
        "date": "2026-01-30",
        "close": 2519.943115,
        "volume": 5225006
      },
      {
        "date": "2026-02-06",
        "close": 2738.486816,
        "volume": 13004987
      },
      {
        "date": "2026-02-13",
        "close": 2830.484131,
        "volume": 5737081
      },
      {
        "date": "2026-02-20",
        "close": 2723.309082,
        "volume": 3585572
      },
      {
        "date": "2026-02-27",
        "close": 2595.830811,
        "volume": 5776758
      },
      {
        "date": "2026-03-06",
        "close": 2478.20459,
        "volume": 4039532
      },
      {
        "date": "2026-03-13",
        "close": 2321.769043,
        "volume": 6859219
      },
      {
        "date": "2026-03-20",
        "close": 2369.565186,
        "volume": 6340302
      },
      {
        "date": "2026-03-27",
        "close": 2263.055908,
        "volume": 6349531
      },
      {
        "date": "2026-04-03",
        "close": 2363.573975,
        "volume": 6894066
      },
      {
        "date": "2026-04-10",
        "close": 2607.147461,
        "volume": 15347575
      },
      {
        "date": "2026-04-17",
        "close": 2734.426025,
        "volume": 5731079
      },
      {
        "date": "2026-04-24",
        "close": 2860.639648,
        "volume": 20531892
      },
      {
        "date": "2026-05-01",
        "close": 2758.989746,
        "volume": 4745584
      },
      {
        "date": "2026-05-08",
        "close": 2824.026855,
        "volume": 5507075
      },
      {
        "date": "2026-05-15",
        "close": 2730.165527,
        "volume": 4643122
      },
      {
        "date": "2026-05-22",
        "close": 2860.106934,
        "volume": 5904748
      },
      {
        "date": "2026-05-29",
        "close": 2811.844971,
        "volume": 4142093
      },
      {
        "date": "2026-06-05",
        "close": 2770.106689,
        "volume": 1346639
      },
      {
        "date": "2026-06-12",
        "close": 2755.300049,
        "volume": 583327
      },
      {
        "date": "2026-06-19",
        "close": 3205.800049,
        "volume": 2456189
      },
      {
        "date": "2026-06-26",
        "close": 3216.199951,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 3340.600098,
        "volume": 1504875
      },
      {
        "date": "2026-07-10",
        "close": 2902.800049,
        "volume": 15239085
      },
      {
        "date": "2026-07-17",
        "close": 2842.399902,
        "volume": 4626770
      },
      {
        "date": "2026-07-24",
        "close": 2890.5,
        "volume": 4031091
      },
      {
        "date": "2026-07-31",
        "close": 3002.0,
        "volume": 3620307
      },
      {
        "date": "2026-08-07",
        "close": 2997.0,
        "volume": 10067244
      }
    ],
    "sharemaestro_context": {
      "trend": 2747.015983,
      "fair_value": 4403.931863,
      "market_activity": 4.987705,
      "market_dynamics": 0.852046,
      "relative_strength": -13.563931
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 2,
        "median_return": 0.088531,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.060793,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 1,
        "median_return": 0.126814,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.021236,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 1,
        "median_return": 0.288169,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.114717,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.56321,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.197653,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2021-02-05",
        "tenure": "Developing",
        "return": 0.020455
      },
      {
        "direction": "negative",
        "start": "2021-02-12",
        "end": "2021-02-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-02-19",
        "end": "2025-06-27",
        "tenure": "Extended",
        "return": 6.608133
      },
      {
        "direction": "negative",
        "start": "2025-07-04",
        "end": "2025-07-11",
        "tenure": "Brief",
        "return": -0.016862
      },
      {
        "direction": "positive",
        "start": "2025-07-18",
        "end": "2025-07-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-07-25",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.404833
      }
    ]
  }
}