{
  "ticker": {
    "uuid": "5b86989e-6d07-48c8-9eeb-42d3981b558f",
    "symbol": "BBSC",
    "name": "JPMorgan BetaBuilders U.S. Small Cap Equity ETF",
    "exchange": "CBOE",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 92.3698,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 66.947807,
    "boundary_margin": 0.379729,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.15879,
    "volatility_stability": 0.9206,
    "risk_context": 0.6298,
    "current_regime": {
      "move": 0.232619,
      "interruption": -0.082222,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 95.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 38.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 54.117281,
        "direction_boundary": 55.040389,
        "core_momentum": -0.016771,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.213502
      },
      {
        "date": "2023-08-25",
        "close": 53.654585,
        "direction_boundary": 53.486071,
        "core_momentum": 0.003151,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.209297
      },
      {
        "date": "2023-09-01",
        "close": 55.845175,
        "direction_boundary": 50.800434,
        "core_momentum": 0.099305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214096
      },
      {
        "date": "2023-09-08",
        "close": 53.737443,
        "direction_boundary": 52.706685,
        "core_momentum": 0.019556,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.182666
      },
      {
        "date": "2023-09-15",
        "close": 53.554693,
        "direction_boundary": 50.363978,
        "core_momentum": 0.063353,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.178924
      },
      {
        "date": "2023-09-22",
        "close": 51.325504,
        "direction_boundary": 47.047622,
        "core_momentum": 0.090927,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.189661
      },
      {
        "date": "2023-09-29",
        "close": 51.674612,
        "direction_boundary": 46.781171,
        "core_momentum": 0.104603,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.180348
      },
      {
        "date": "2023-10-06",
        "close": 50.372493,
        "direction_boundary": 48.00323,
        "core_momentum": 0.049356,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.179125
      },
      {
        "date": "2023-10-13",
        "close": 49.362701,
        "direction_boundary": 47.312456,
        "core_momentum": 0.043334,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.179835
      },
      {
        "date": "2023-10-20",
        "close": 48.368966,
        "direction_boundary": 49.060469,
        "core_momentum": -0.014095,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.181296
      },
      {
        "date": "2023-10-27",
        "close": 46.991589,
        "direction_boundary": 52.024545,
        "core_momentum": -0.096742,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.184057
      },
      {
        "date": "2023-11-03",
        "close": 51.018571,
        "direction_boundary": 50.59713,
        "core_momentum": 0.008329,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.218764
      },
      {
        "date": "2023-11-10",
        "close": 49.147374,
        "direction_boundary": 53.195026,
        "core_momentum": -0.076091,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224339
      },
      {
        "date": "2023-11-17",
        "close": 52.087854,
        "direction_boundary": 52.224383,
        "core_momentum": -0.002614,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.236798
      },
      {
        "date": "2023-11-24",
        "close": 52.234211,
        "direction_boundary": 52.719126,
        "core_momentum": -0.009198,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.236806
      },
      {
        "date": "2023-12-01",
        "close": 54.506656,
        "direction_boundary": 53.471088,
        "core_momentum": 0.019367,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.239612
      },
      {
        "date": "2023-12-08",
        "close": 55.234376,
        "direction_boundary": 50.763661,
        "core_momentum": 0.088069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238296
      },
      {
        "date": "2023-12-15",
        "close": 58.561981,
        "direction_boundary": 49.917489,
        "core_momentum": 0.173176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251455
      },
      {
        "date": "2023-12-22",
        "close": 60.090881,
        "direction_boundary": 49.781337,
        "core_momentum": 0.207097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245146
      },
      {
        "date": "2023-12-29",
        "close": 59.818935,
        "direction_boundary": 49.827448,
        "core_momentum": 0.200522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239451
      },
      {
        "date": "2024-01-05",
        "close": 57.40557,
        "direction_boundary": 50.882921,
        "core_momentum": 0.128189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246673
      },
      {
        "date": "2024-01-12",
        "close": 57.398856,
        "direction_boundary": 54.002942,
        "core_momentum": 0.062884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241272
      },
      {
        "date": "2024-01-19",
        "close": 57.084391,
        "direction_boundary": 53.524616,
        "core_momentum": 0.066507,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.240108
      },
      {
        "date": "2024-01-26",
        "close": 58.059116,
        "direction_boundary": 54.729996,
        "core_momentum": 0.060828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2405
      },
      {
        "date": "2024-02-02",
        "close": 57.527678,
        "direction_boundary": 57.30444,
        "core_momentum": 0.003896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240308
      },
      {
        "date": "2024-02-09",
        "close": 58.952501,
        "direction_boundary": 55.147001,
        "core_momentum": 0.069006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240701
      },
      {
        "date": "2024-02-16",
        "close": 59.438988,
        "direction_boundary": 55.98694,
        "core_momentum": 0.061658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234062
      },
      {
        "date": "2024-02-23",
        "close": 58.780674,
        "direction_boundary": 54.242105,
        "core_momentum": 0.083672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234354
      },
      {
        "date": "2024-03-01",
        "close": 60.270103,
        "direction_boundary": 55.574624,
        "core_momentum": 0.08449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230575
      },
      {
        "date": "2024-03-08",
        "close": 60.095357,
        "direction_boundary": 50.93324,
        "core_momentum": 0.179885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22295
      },
      {
        "date": "2024-03-15",
        "close": 58.46183,
        "direction_boundary": 49.715233,
        "core_momentum": 0.175934,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.227097
      },
      {
        "date": "2024-03-22",
        "close": 59.794192,
        "direction_boundary": 49.871972,
        "core_momentum": 0.198954,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.218565
      },
      {
        "date": "2024-03-29",
        "close": 61.364643,
        "direction_boundary": 52.03265,
        "core_momentum": 0.179349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220329
      },
      {
        "date": "2024-04-05",
        "close": 59.599495,
        "direction_boundary": 50.518066,
        "core_momentum": 0.179766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221454
      },
      {
        "date": "2024-04-12",
        "close": 57.826251,
        "direction_boundary": 51.284656,
        "core_momentum": 0.127555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224268
      },
      {
        "date": "2024-04-19",
        "close": 56.425038,
        "direction_boundary": 51.621987,
        "core_momentum": 0.093043,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.225329
      },
      {
        "date": "2024-04-26",
        "close": 58.128734,
        "direction_boundary": 50.796059,
        "core_momentum": 0.144355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221855
      },
      {
        "date": "2024-05-03",
        "close": 59.481663,
        "direction_boundary": 50.728957,
        "core_momentum": 0.172539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196024
      },
      {
        "date": "2024-05-10",
        "close": 60.179197,
        "direction_boundary": 50.116414,
        "core_momentum": 0.200788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185909
      },
      {
        "date": "2024-05-17",
        "close": 61.325626,
        "direction_boundary": 51.259733,
        "core_momentum": 0.19637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17212
      },
      {
        "date": "2024-05-24",
        "close": 60.210606,
        "direction_boundary": 51.378024,
        "core_momentum": 0.171914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175442
      },
      {
        "date": "2024-05-31",
        "close": 60.545277,
        "direction_boundary": 53.135036,
        "core_momentum": 0.139461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167089
      },
      {
        "date": "2024-06-07",
        "close": 59.290575,
        "direction_boundary": 54.342868,
        "core_momentum": 0.091046,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.17002
      },
      {
        "date": "2024-06-14",
        "close": 58.475403,
        "direction_boundary": 54.585202,
        "core_momentum": 0.071268,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.151102
      },
      {
        "date": "2024-06-21",
        "close": 58.672441,
        "direction_boundary": 52.382843,
        "core_momentum": 0.12007,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.146568
      },
      {
        "date": "2024-06-28",
        "close": 59.650949,
        "direction_boundary": 54.661199,
        "core_momentum": 0.091285,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.14843
      },
      {
        "date": "2024-07-05",
        "close": 59.279659,
        "direction_boundary": 54.075996,
        "core_momentum": 0.096229,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.136525
      },
      {
        "date": "2024-07-12",
        "close": 62.614418,
        "direction_boundary": 56.165251,
        "core_momentum": 0.114825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155329
      },
      {
        "date": "2024-07-19",
        "close": 63.820254,
        "direction_boundary": 57.192268,
        "core_momentum": 0.11589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156267
      },
      {
        "date": "2024-07-26",
        "close": 65.80976,
        "direction_boundary": 57.991015,
        "core_momentum": 0.134827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159624
      },
      {
        "date": "2024-08-02",
        "close": 61.706984,
        "direction_boundary": 57.33277,
        "core_momentum": 0.076295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185547
      },
      {
        "date": "2024-08-09",
        "close": 61.196767,
        "direction_boundary": 56.176607,
        "core_momentum": 0.089364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18341
      },
      {
        "date": "2024-08-16",
        "close": 62.977196,
        "direction_boundary": 54.117281,
        "core_momentum": 0.163717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187081
      },
      {
        "date": "2024-08-23",
        "close": 65.364604,
        "direction_boundary": 53.654585,
        "core_momentum": 0.218248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19212
      },
      {
        "date": "2024-08-30",
        "close": 65.242308,
        "direction_boundary": 55.845175,
        "core_momentum": 0.168271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189864
      },
      {
        "date": "2024-09-06",
        "close": 61.601614,
        "direction_boundary": 53.737443,
        "core_momentum": 0.146344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207514
      },
      {
        "date": "2024-09-13",
        "close": 64.2885,
        "direction_boundary": 53.554693,
        "core_momentum": 0.200427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211048
      },
      {
        "date": "2024-09-20",
        "close": 65.943405,
        "direction_boundary": 51.325504,
        "core_momentum": 0.284808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211601
      },
      {
        "date": "2024-09-27",
        "close": 65.996495,
        "direction_boundary": 51.674612,
        "core_momentum": 0.277155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209193
      },
      {
        "date": "2024-10-04",
        "close": 65.416419,
        "direction_boundary": 50.372493,
        "core_momentum": 0.298654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204827
      },
      {
        "date": "2024-10-11",
        "close": 66.103757,
        "direction_boundary": 49.362701,
        "core_momentum": 0.339144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199094
      },
      {
        "date": "2024-10-18",
        "close": 67.502475,
        "direction_boundary": 48.368966,
        "core_momentum": 0.395574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195491
      },
      {
        "date": "2024-10-25",
        "close": 65.426625,
        "direction_boundary": 46.991589,
        "core_momentum": 0.392305,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.199484
      },
      {
        "date": "2024-11-01",
        "close": 65.519951,
        "direction_boundary": 51.018571,
        "core_momentum": 0.284237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197727
      },
      {
        "date": "2024-11-08",
        "close": 71.605501,
        "direction_boundary": 49.147374,
        "core_momentum": 0.456955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230208
      },
      {
        "date": "2024-11-15",
        "close": 68.875973,
        "direction_boundary": 52.087854,
        "core_momentum": 0.322304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237891
      },
      {
        "date": "2024-11-22",
        "close": 72.221298,
        "direction_boundary": 52.234211,
        "core_momentum": 0.382644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242713
      },
      {
        "date": "2024-11-29",
        "close": 73.149852,
        "direction_boundary": 54.506656,
        "core_momentum": 0.342035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242834
      },
      {
        "date": "2024-12-06",
        "close": 72.901178,
        "direction_boundary": 55.234376,
        "core_momentum": 0.319852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239959
      },
      {
        "date": "2024-12-13",
        "close": 70.908742,
        "direction_boundary": 58.561981,
        "core_momentum": 0.210832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243226
      },
      {
        "date": "2024-12-20",
        "close": 67.752719,
        "direction_boundary": 60.090881,
        "core_momentum": 0.127504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254064
      },
      {
        "date": "2024-12-27",
        "close": 67.745173,
        "direction_boundary": 59.818935,
        "core_momentum": 0.132504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25367
      },
      {
        "date": "2025-01-03",
        "close": 68.431051,
        "direction_boundary": 57.40557,
        "core_momentum": 0.192063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253246
      },
      {
        "date": "2025-01-10",
        "close": 65.826488,
        "direction_boundary": 57.398856,
        "core_momentum": 0.146826,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.250095
      },
      {
        "date": "2025-01-17",
        "close": 68.531936,
        "direction_boundary": 57.084391,
        "core_momentum": 0.200537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254689
      },
      {
        "date": "2025-01-24",
        "close": 69.544433,
        "direction_boundary": 58.059116,
        "core_momentum": 0.197821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252127
      },
      {
        "date": "2025-01-31",
        "close": 68.923148,
        "direction_boundary": 57.527678,
        "core_momentum": 0.198087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233956
      },
      {
        "date": "2025-02-07",
        "close": 68.499097,
        "direction_boundary": 58.952501,
        "core_momentum": 0.161937,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.233746
      },
      {
        "date": "2025-02-14",
        "close": 68.352256,
        "direction_boundary": 59.438988,
        "core_momentum": 0.149957,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.23122
      },
      {
        "date": "2025-02-21",
        "close": 65.691383,
        "direction_boundary": 58.780674,
        "core_momentum": 0.117568,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.233155
      },
      {
        "date": "2025-02-28",
        "close": 64.37712,
        "direction_boundary": 60.270103,
        "core_momentum": 0.068144,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.23486
      },
      {
        "date": "2025-03-07",
        "close": 61.601851,
        "direction_boundary": 60.095357,
        "core_momentum": 0.025068,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.229047
      },
      {
        "date": "2025-03-14",
        "close": 60.511348,
        "direction_boundary": 58.46183,
        "core_momentum": 0.035057,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.22175
      },
      {
        "date": "2025-03-21",
        "close": 60.997726,
        "direction_boundary": 59.794192,
        "core_momentum": 0.020128,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.218687
      },
      {
        "date": "2025-03-28",
        "close": 59.896579,
        "direction_boundary": 61.364643,
        "core_momentum": -0.023924,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.219614
      },
      {
        "date": "2025-04-04",
        "close": 54.017763,
        "direction_boundary": 59.599495,
        "core_momentum": -0.093654,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259466
      },
      {
        "date": "2025-04-11",
        "close": 55.05999,
        "direction_boundary": 57.826251,
        "core_momentum": -0.047837,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260929
      },
      {
        "date": "2025-04-18",
        "close": 55.597553,
        "direction_boundary": 56.425038,
        "core_momentum": -0.014665,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25898
      },
      {
        "date": "2025-04-25",
        "close": 58.03126,
        "direction_boundary": 58.128734,
        "core_momentum": -0.001677,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265668
      },
      {
        "date": "2025-05-02",
        "close": 60.073527,
        "direction_boundary": 59.481663,
        "core_momentum": 0.00995,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.2711
      },
      {
        "date": "2025-05-09",
        "close": 60.412802,
        "direction_boundary": 60.179197,
        "core_momentum": 0.003882,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.236936
      },
      {
        "date": "2025-05-16",
        "close": 63.487514,
        "direction_boundary": 61.325626,
        "core_momentum": 0.035253,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.244455
      },
      {
        "date": "2025-05-23",
        "close": 61.269485,
        "direction_boundary": 60.210606,
        "core_momentum": 0.017586,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.237105
      },
      {
        "date": "2025-05-30",
        "close": 62.055428,
        "direction_boundary": 60.545277,
        "core_momentum": 0.024943,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.237101
      },
      {
        "date": "2025-06-06",
        "close": 64.058274,
        "direction_boundary": 59.290575,
        "core_momentum": 0.080412,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.242912
      },
      {
        "date": "2025-06-13",
        "close": 62.786538,
        "direction_boundary": 58.475403,
        "core_momentum": 0.073726,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.241708
      },
      {
        "date": "2025-06-20",
        "close": 63.101607,
        "direction_boundary": 58.672441,
        "core_momentum": 0.07549,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.234683
      },
      {
        "date": "2025-06-27",
        "close": 65.237648,
        "direction_boundary": 59.650949,
        "core_momentum": 0.093656,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.239942
      },
      {
        "date": "2025-07-04",
        "close": 67.531167,
        "direction_boundary": 59.279659,
        "core_momentum": 0.139196,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.244649
      },
      {
        "date": "2025-07-11",
        "close": 67.298378,
        "direction_boundary": 62.614418,
        "core_momentum": 0.074806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238414
      },
      {
        "date": "2025-07-18",
        "close": 67.650038,
        "direction_boundary": 63.820254,
        "core_momentum": 0.060009,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.23168
      },
      {
        "date": "2025-07-25",
        "close": 68.428149,
        "direction_boundary": 65.80976,
        "core_momentum": 0.039787,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.231301
      },
      {
        "date": "2025-08-01",
        "close": 65.37435,
        "direction_boundary": 61.706984,
        "core_momentum": 0.059432,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.239401
      },
      {
        "date": "2025-08-08",
        "close": 66.947807,
        "direction_boundary": 61.196767,
        "core_momentum": 0.093976,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.241955
      },
      {
        "date": "2025-08-15",
        "close": 69.286497,
        "direction_boundary": 62.977196,
        "core_momentum": 0.100184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246815
      },
      {
        "date": "2025-08-22",
        "close": 71.649258,
        "direction_boundary": 65.364604,
        "core_momentum": 0.096148,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.243818
      },
      {
        "date": "2025-08-29",
        "close": 71.863424,
        "direction_boundary": 65.242308,
        "core_momentum": 0.101485,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.241448
      },
      {
        "date": "2025-09-05",
        "close": 72.495522,
        "direction_boundary": 61.601614,
        "core_momentum": 0.176845,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.23121
      },
      {
        "date": "2025-09-12",
        "close": 72.537919,
        "direction_boundary": 64.2885,
        "core_momentum": 0.128319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228763
      },
      {
        "date": "2025-09-19",
        "close": 74.157439,
        "direction_boundary": 65.943405,
        "core_momentum": 0.124562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229721
      },
      {
        "date": "2025-09-26",
        "close": 73.643893,
        "direction_boundary": 65.996495,
        "core_momentum": 0.115876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22772
      },
      {
        "date": "2025-10-03",
        "close": 75.053412,
        "direction_boundary": 65.416419,
        "core_momentum": 0.147318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161846
      },
      {
        "date": "2025-10-10",
        "close": 72.180216,
        "direction_boundary": 66.103757,
        "core_momentum": 0.091923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176616
      },
      {
        "date": "2025-10-17",
        "close": 74.033141,
        "direction_boundary": 67.502475,
        "core_momentum": 0.096747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177818
      },
      {
        "date": "2025-10-24",
        "close": 75.900277,
        "direction_boundary": 65.426625,
        "core_momentum": 0.160082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173074
      },
      {
        "date": "2025-10-31",
        "close": 74.739093,
        "direction_boundary": 65.519951,
        "core_momentum": 0.140707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172945
      },
      {
        "date": "2025-11-07",
        "close": 73.146627,
        "direction_boundary": 71.605501,
        "core_momentum": 0.021522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17785
      },
      {
        "date": "2025-11-14",
        "close": 71.605238,
        "direction_boundary": 68.875973,
        "core_momentum": 0.039626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1712
      },
      {
        "date": "2025-11-21",
        "close": 70.956426,
        "direction_boundary": 72.221298,
        "core_momentum": -0.017514,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.162488
      },
      {
        "date": "2025-11-28",
        "close": 74.937841,
        "direction_boundary": 73.149852,
        "core_momentum": 0.024443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17595
      },
      {
        "date": "2025-12-05",
        "close": 75.479031,
        "direction_boundary": 72.901178,
        "core_momentum": 0.035361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172367
      },
      {
        "date": "2025-12-12",
        "close": 76.316454,
        "direction_boundary": 70.908742,
        "core_momentum": 0.076263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168199
      },
      {
        "date": "2025-12-19",
        "close": 75.465814,
        "direction_boundary": 67.752719,
        "core_momentum": 0.113842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170172
      },
      {
        "date": "2025-12-26",
        "close": 75.90186,
        "direction_boundary": 67.745173,
        "core_momentum": 0.120402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165855
      },
      {
        "date": "2026-01-02",
        "close": 74.894093,
        "direction_boundary": 68.431051,
        "core_momentum": 0.094446,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.162533
      },
      {
        "date": "2026-01-09",
        "close": 78.277697,
        "direction_boundary": 65.826488,
        "core_momentum": 0.189152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171363
      },
      {
        "date": "2026-01-16",
        "close": 79.206839,
        "direction_boundary": 68.531936,
        "core_momentum": 0.155765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17156
      },
      {
        "date": "2026-01-23",
        "close": 78.999099,
        "direction_boundary": 69.544433,
        "core_momentum": 0.135951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171788
      },
      {
        "date": "2026-01-30",
        "close": 77.538235,
        "direction_boundary": 68.923148,
        "core_momentum": 0.124996,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159332
      },
      {
        "date": "2026-02-06",
        "close": 79.690567,
        "direction_boundary": 68.499097,
        "core_momentum": 0.163381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160185
      },
      {
        "date": "2026-02-13",
        "close": 78.785073,
        "direction_boundary": 68.352256,
        "core_momentum": 0.152633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156934
      },
      {
        "date": "2026-02-20",
        "close": 79.196961,
        "direction_boundary": 65.691383,
        "core_momentum": 0.205591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151432
      },
      {
        "date": "2026-02-27",
        "close": 78.346445,
        "direction_boundary": 64.37712,
        "core_momentum": 0.216992,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15279
      },
      {
        "date": "2026-03-06",
        "close": 75.638643,
        "direction_boundary": 61.601851,
        "core_momentum": 0.227863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161558
      },
      {
        "date": "2026-03-13",
        "close": 73.97423,
        "direction_boundary": 60.511348,
        "core_momentum": 0.222485,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.164923
      },
      {
        "date": "2026-03-20",
        "close": 73.138282,
        "direction_boundary": 60.997726,
        "core_momentum": 0.199033,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.162781
      },
      {
        "date": "2026-03-27",
        "close": 73.5291,
        "direction_boundary": 59.896579,
        "core_momentum": 0.227601,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.162703
      },
      {
        "date": "2026-04-03",
        "close": 76.0107,
        "direction_boundary": 54.017763,
        "core_momentum": 0.407143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167167
      },
      {
        "date": "2026-04-10",
        "close": 78.8311,
        "direction_boundary": 55.05999,
        "core_momentum": 0.431731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164216
      },
      {
        "date": "2026-04-17",
        "close": 82.9221,
        "direction_boundary": 55.597553,
        "core_momentum": 0.49147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174385
      },
      {
        "date": "2026-04-24",
        "close": 82.934179,
        "direction_boundary": 58.03126,
        "core_momentum": 0.429129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171914
      },
      {
        "date": "2026-05-01",
        "close": 83.935244,
        "direction_boundary": 60.073527,
        "core_momentum": 0.397209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170104
      },
      {
        "date": "2026-05-08",
        "close": 85.336754,
        "direction_boundary": 60.412802,
        "core_momentum": 0.412561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166626
      },
      {
        "date": "2026-05-15",
        "close": 82.99006,
        "direction_boundary": 63.487514,
        "core_momentum": 0.307187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169012
      },
      {
        "date": "2026-05-22",
        "close": 85.099959,
        "direction_boundary": 61.269485,
        "core_momentum": 0.388945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169686
      },
      {
        "date": "2026-05-29",
        "close": 86.395695,
        "direction_boundary": 62.055428,
        "core_momentum": 0.392234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155799
      },
      {
        "date": "2026-06-05",
        "close": 84.50882,
        "direction_boundary": 64.058274,
        "core_momentum": 0.319249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160374
      },
      {
        "date": "2026-06-12",
        "close": 88.072119,
        "direction_boundary": 62.786538,
        "core_momentum": 0.402723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1682
      },
      {
        "date": "2026-06-19",
        "close": 88.721533,
        "direction_boundary": 63.101607,
        "core_momentum": 0.406011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16647
      },
      {
        "date": "2026-06-26",
        "close": 91.0348,
        "direction_boundary": 65.237648,
        "core_momentum": 0.395434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16865
      },
      {
        "date": "2026-07-03",
        "close": 90.7175,
        "direction_boundary": 67.531167,
        "core_momentum": 0.343343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166812
      },
      {
        "date": "2026-07-10",
        "close": 90.2589,
        "direction_boundary": 67.298378,
        "core_momentum": 0.341175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158866
      },
      {
        "date": "2026-07-17",
        "close": 89.9648,
        "direction_boundary": 67.650038,
        "core_momentum": 0.329856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15904
      },
      {
        "date": "2026-07-24",
        "close": 89.0077,
        "direction_boundary": 68.428149,
        "core_momentum": 0.300747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160193
      },
      {
        "date": "2026-07-31",
        "close": 89.282,
        "direction_boundary": 65.37435,
        "core_momentum": 0.365704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15668
      },
      {
        "date": "2026-08-07",
        "close": 92.3698,
        "direction_boundary": 66.947807,
        "core_momentum": 0.379729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15879
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 54.117281,
        "volume": 78722
      },
      {
        "date": "2023-08-25",
        "close": 53.654585,
        "volume": 64360
      },
      {
        "date": "2023-09-01",
        "close": 55.845175,
        "volume": 200658
      },
      {
        "date": "2023-09-08",
        "close": 53.737443,
        "volume": 23471
      },
      {
        "date": "2023-09-15",
        "close": 53.554693,
        "volume": 1839962
      },
      {
        "date": "2023-09-22",
        "close": 51.325504,
        "volume": 17592
      },
      {
        "date": "2023-09-29",
        "close": 51.674612,
        "volume": 384835
      },
      {
        "date": "2023-10-06",
        "close": 50.372493,
        "volume": 347104
      },
      {
        "date": "2023-10-13",
        "close": 49.362701,
        "volume": 45796
      },
      {
        "date": "2023-10-20",
        "close": 48.368966,
        "volume": 157924
      },
      {
        "date": "2023-10-27",
        "close": 46.991589,
        "volume": 48719
      },
      {
        "date": "2023-11-03",
        "close": 51.018571,
        "volume": 857155
      },
      {
        "date": "2023-11-10",
        "close": 49.147374,
        "volume": 41182
      },
      {
        "date": "2023-11-17",
        "close": 52.087854,
        "volume": 18390
      },
      {
        "date": "2023-11-24",
        "close": 52.234211,
        "volume": 30318
      },
      {
        "date": "2023-12-01",
        "close": 54.506656,
        "volume": 226077
      },
      {
        "date": "2023-12-08",
        "close": 55.234376,
        "volume": 1318197
      },
      {
        "date": "2023-12-15",
        "close": 58.561981,
        "volume": 122876
      },
      {
        "date": "2023-12-22",
        "close": 60.090881,
        "volume": 1191603
      },
      {
        "date": "2023-12-29",
        "close": 59.818935,
        "volume": 921482
      },
      {
        "date": "2024-01-05",
        "close": 57.40557,
        "volume": 57973
      },
      {
        "date": "2024-01-12",
        "close": 57.398856,
        "volume": 49755
      },
      {
        "date": "2024-01-19",
        "close": 57.084391,
        "volume": 954821
      },
      {
        "date": "2024-01-26",
        "close": 58.059116,
        "volume": 127819
      },
      {
        "date": "2024-02-02",
        "close": 57.527678,
        "volume": 22578
      },
      {
        "date": "2024-02-09",
        "close": 58.952501,
        "volume": 1438976
      },
      {
        "date": "2024-02-16",
        "close": 59.438988,
        "volume": 138598
      },
      {
        "date": "2024-02-23",
        "close": 58.780674,
        "volume": 53613
      },
      {
        "date": "2024-03-01",
        "close": 60.270103,
        "volume": 2690446
      },
      {
        "date": "2024-03-08",
        "close": 60.095357,
        "volume": 20161
      },
      {
        "date": "2024-03-15",
        "close": 58.46183,
        "volume": 6345
      },
      {
        "date": "2024-03-22",
        "close": 59.794192,
        "volume": 20135
      },
      {
        "date": "2024-03-29",
        "close": 61.364643,
        "volume": 104496
      },
      {
        "date": "2024-04-05",
        "close": 59.599495,
        "volume": 28695
      },
      {
        "date": "2024-04-12",
        "close": 57.826251,
        "volume": 24099
      },
      {
        "date": "2024-04-19",
        "close": 56.425038,
        "volume": 37208
      },
      {
        "date": "2024-04-26",
        "close": 58.128734,
        "volume": 11179
      },
      {
        "date": "2024-05-03",
        "close": 59.481663,
        "volume": 34029
      },
      {
        "date": "2024-05-10",
        "close": 60.179197,
        "volume": 20491
      },
      {
        "date": "2024-05-17",
        "close": 61.325626,
        "volume": 17640
      },
      {
        "date": "2024-05-24",
        "close": 60.210606,
        "volume": 31625
      },
      {
        "date": "2024-05-31",
        "close": 60.545277,
        "volume": 17198
      },
      {
        "date": "2024-06-07",
        "close": 59.290575,
        "volume": 6358
      },
      {
        "date": "2024-06-14",
        "close": 58.475403,
        "volume": 22594
      },
      {
        "date": "2024-06-21",
        "close": 58.672441,
        "volume": 8544
      },
      {
        "date": "2024-06-28",
        "close": 59.650949,
        "volume": 44520
      },
      {
        "date": "2024-07-05",
        "close": 59.279659,
        "volume": 438553
      },
      {
        "date": "2024-07-12",
        "close": 62.614418,
        "volume": 8137
      },
      {
        "date": "2024-07-19",
        "close": 63.820254,
        "volume": 46869
      },
      {
        "date": "2024-07-26",
        "close": 65.80976,
        "volume": 30911
      },
      {
        "date": "2024-08-02",
        "close": 61.706984,
        "volume": 565502
      },
      {
        "date": "2024-08-09",
        "close": 61.196767,
        "volume": 22254
      },
      {
        "date": "2024-08-16",
        "close": 62.977196,
        "volume": 17236
      },
      {
        "date": "2024-08-23",
        "close": 65.364604,
        "volume": 9590
      },
      {
        "date": "2024-08-30",
        "close": 65.242308,
        "volume": 264290
      },
      {
        "date": "2024-09-06",
        "close": 61.601614,
        "volume": 4191
      },
      {
        "date": "2024-09-13",
        "close": 64.2885,
        "volume": 9295
      },
      {
        "date": "2024-09-20",
        "close": 65.943405,
        "volume": 12543
      },
      {
        "date": "2024-09-27",
        "close": 65.996495,
        "volume": 79427
      },
      {
        "date": "2024-10-04",
        "close": 65.416419,
        "volume": 104420
      },
      {
        "date": "2024-10-11",
        "close": 66.103757,
        "volume": 142802
      },
      {
        "date": "2024-10-18",
        "close": 67.502475,
        "volume": 3720
      },
      {
        "date": "2024-10-25",
        "close": 65.426625,
        "volume": 5367
      },
      {
        "date": "2024-11-01",
        "close": 65.519951,
        "volume": 115850
      },
      {
        "date": "2024-11-08",
        "close": 71.605501,
        "volume": 25942
      },
      {
        "date": "2024-11-15",
        "close": 68.875973,
        "volume": 13425
      },
      {
        "date": "2024-11-22",
        "close": 72.221298,
        "volume": 18201
      },
      {
        "date": "2024-11-29",
        "close": 73.149852,
        "volume": 437735
      },
      {
        "date": "2024-12-06",
        "close": 72.901178,
        "volume": 20082
      },
      {
        "date": "2024-12-13",
        "close": 70.908742,
        "volume": 14071
      },
      {
        "date": "2024-12-20",
        "close": 67.752719,
        "volume": 13925
      },
      {
        "date": "2024-12-27",
        "close": 67.745173,
        "volume": 271337
      },
      {
        "date": "2025-01-03",
        "close": 68.431051,
        "volume": 422463
      },
      {
        "date": "2025-01-10",
        "close": 65.826488,
        "volume": 17403
      },
      {
        "date": "2025-01-17",
        "close": 68.531936,
        "volume": 21607
      },
      {
        "date": "2025-01-24",
        "close": 69.544433,
        "volume": 30728
      },
      {
        "date": "2025-01-31",
        "close": 68.923148,
        "volume": 54811
      },
      {
        "date": "2025-02-07",
        "close": 68.499097,
        "volume": 68590
      },
      {
        "date": "2025-02-14",
        "close": 68.352256,
        "volume": 20413
      },
      {
        "date": "2025-02-21",
        "close": 65.691383,
        "volume": 17241
      },
      {
        "date": "2025-02-28",
        "close": 64.37712,
        "volume": 473200
      },
      {
        "date": "2025-03-07",
        "close": 61.601851,
        "volume": 56476
      },
      {
        "date": "2025-03-14",
        "close": 60.511348,
        "volume": 47237
      },
      {
        "date": "2025-03-21",
        "close": 60.997726,
        "volume": 50612
      },
      {
        "date": "2025-03-28",
        "close": 59.896579,
        "volume": 76114
      },
      {
        "date": "2025-04-04",
        "close": 54.017763,
        "volume": 301074
      },
      {
        "date": "2025-04-11",
        "close": 55.05999,
        "volume": 126156
      },
      {
        "date": "2025-04-18",
        "close": 55.597553,
        "volume": 66044
      },
      {
        "date": "2025-04-25",
        "close": 58.03126,
        "volume": 66859
      },
      {
        "date": "2025-05-02",
        "close": 60.073527,
        "volume": 259995
      },
      {
        "date": "2025-05-09",
        "close": 60.412802,
        "volume": 19753
      },
      {
        "date": "2025-05-16",
        "close": 63.487514,
        "volume": 8393
      },
      {
        "date": "2025-05-23",
        "close": 61.269485,
        "volume": 26961
      },
      {
        "date": "2025-05-30",
        "close": 62.055428,
        "volume": 239581
      },
      {
        "date": "2025-06-06",
        "close": 64.058274,
        "volume": 34609
      },
      {
        "date": "2025-06-13",
        "close": 62.786538,
        "volume": 24118
      },
      {
        "date": "2025-06-20",
        "close": 63.101607,
        "volume": 15087
      },
      {
        "date": "2025-06-27",
        "close": 65.237648,
        "volume": 118846
      },
      {
        "date": "2025-07-04",
        "close": 67.531167,
        "volume": 117555
      },
      {
        "date": "2025-07-11",
        "close": 67.298378,
        "volume": 18939
      },
      {
        "date": "2025-07-18",
        "close": 67.650038,
        "volume": 13951
      },
      {
        "date": "2025-07-25",
        "close": 68.428149,
        "volume": 18889
      },
      {
        "date": "2025-08-01",
        "close": 65.37435,
        "volume": 103115
      },
      {
        "date": "2025-08-08",
        "close": 66.947807,
        "volume": 19729
      },
      {
        "date": "2025-08-15",
        "close": 69.286497,
        "volume": 19038
      },
      {
        "date": "2025-08-22",
        "close": 71.649258,
        "volume": 13322
      },
      {
        "date": "2025-08-29",
        "close": 71.863424,
        "volume": 287095
      },
      {
        "date": "2025-09-05",
        "close": 72.495522,
        "volume": 19336
      },
      {
        "date": "2025-09-12",
        "close": 72.537919,
        "volume": 7353
      },
      {
        "date": "2025-09-19",
        "close": 74.157439,
        "volume": 43920
      },
      {
        "date": "2025-09-26",
        "close": 73.643893,
        "volume": 46388
      },
      {
        "date": "2025-10-03",
        "close": 75.053412,
        "volume": 83726
      },
      {
        "date": "2025-10-10",
        "close": 72.180216,
        "volume": 9146
      },
      {
        "date": "2025-10-17",
        "close": 74.033141,
        "volume": 11780
      },
      {
        "date": "2025-10-24",
        "close": 75.900277,
        "volume": 26559
      },
      {
        "date": "2025-10-31",
        "close": 74.739093,
        "volume": 89555
      },
      {
        "date": "2025-11-07",
        "close": 73.146627,
        "volume": 8508
      },
      {
        "date": "2025-11-14",
        "close": 71.605238,
        "volume": 9747
      },
      {
        "date": "2025-11-21",
        "close": 70.956426,
        "volume": 11121
      },
      {
        "date": "2025-11-28",
        "close": 74.937841,
        "volume": 32399
      },
      {
        "date": "2025-12-05",
        "close": 75.479031,
        "volume": 11241
      },
      {
        "date": "2025-12-12",
        "close": 76.316454,
        "volume": 18278
      },
      {
        "date": "2025-12-19",
        "close": 75.465814,
        "volume": 15811
      },
      {
        "date": "2025-12-26",
        "close": 75.90186,
        "volume": 7877
      },
      {
        "date": "2026-01-02",
        "close": 74.894093,
        "volume": 69514
      },
      {
        "date": "2026-01-09",
        "close": 78.277697,
        "volume": 41079
      },
      {
        "date": "2026-01-16",
        "close": 79.206839,
        "volume": 26330
      },
      {
        "date": "2026-01-23",
        "close": 78.999099,
        "volume": 32368
      },
      {
        "date": "2026-01-30",
        "close": 77.538235,
        "volume": 758494
      },
      {
        "date": "2026-02-06",
        "close": 79.690567,
        "volume": 19048
      },
      {
        "date": "2026-02-13",
        "close": 78.785073,
        "volume": 6931
      },
      {
        "date": "2026-02-20",
        "close": 79.196961,
        "volume": 22502
      },
      {
        "date": "2026-02-27",
        "close": 78.346445,
        "volume": 79678
      },
      {
        "date": "2026-03-06",
        "close": 75.638643,
        "volume": 346357
      },
      {
        "date": "2026-03-13",
        "close": 73.97423,
        "volume": 15314
      },
      {
        "date": "2026-03-20",
        "close": 73.138282,
        "volume": 26090
      },
      {
        "date": "2026-03-27",
        "close": 73.5291,
        "volume": 19156
      },
      {
        "date": "2026-04-03",
        "close": 76.0107,
        "volume": 331869
      },
      {
        "date": "2026-04-10",
        "close": 78.8311,
        "volume": 27709
      },
      {
        "date": "2026-04-17",
        "close": 82.9221,
        "volume": 21401
      },
      {
        "date": "2026-04-24",
        "close": 82.934179,
        "volume": 8267
      },
      {
        "date": "2026-05-01",
        "close": 83.935244,
        "volume": 16779
      },
      {
        "date": "2026-05-08",
        "close": 85.336754,
        "volume": 9996
      },
      {
        "date": "2026-05-15",
        "close": 82.99006,
        "volume": 11212
      },
      {
        "date": "2026-05-22",
        "close": 85.099959,
        "volume": 6575
      },
      {
        "date": "2026-05-29",
        "close": 86.395695,
        "volume": 142178
      },
      {
        "date": "2026-06-05",
        "close": 84.50882,
        "volume": 13742
      },
      {
        "date": "2026-06-12",
        "close": 88.072119,
        "volume": 15239
      },
      {
        "date": "2026-06-19",
        "close": 88.721533,
        "volume": 7155
      },
      {
        "date": "2026-06-26",
        "close": 91.0348,
        "volume": 25191
      },
      {
        "date": "2026-07-03",
        "close": 90.7175,
        "volume": 296564
      },
      {
        "date": "2026-07-10",
        "close": 90.2589,
        "volume": 12776
      },
      {
        "date": "2026-07-17",
        "close": 89.9648,
        "volume": 9334
      },
      {
        "date": "2026-07-24",
        "close": 89.0077,
        "volume": 22962
      },
      {
        "date": "2026-07-31",
        "close": 89.282,
        "volume": 39219
      },
      {
        "date": "2026-08-07",
        "close": 92.3698,
        "volume": 47450
      }
    ],
    "sharemaestro_context": {
      "trend": 82.881241,
      "fair_value": 67.100543,
      "market_activity": 57.333299,
      "market_dynamics": 0.713137,
      "relative_strength": 4.404357
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 34,
        "median_return": 0.003523,
        "directional_follow_through": 0.5588,
        "regime_survival": 0.9706,
        "conditional_difference": -0.007978,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 12,
        "median_return": 0.001438,
        "directional_follow_through": 0.5,
        "regime_survival": 0.75,
        "conditional_difference": -0.034155,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.05675,
        "directional_follow_through": 0.7143,
        "regime_survival": 0.8571,
        "conditional_difference": 0.0,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.09839,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.001643,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-05-26",
        "end": "2023-05-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-06-02",
        "end": "2023-08-04",
        "tenure": "Developing",
        "return": 0.079001
      },
      {
        "direction": "negative",
        "start": "2023-08-11",
        "end": "2023-08-18",
        "tenure": "Brief",
        "return": -0.036658
      },
      {
        "direction": "positive",
        "start": "2023-08-25",
        "end": "2023-10-13",
        "tenure": "Developing",
        "return": -0.079991
      },
      {
        "direction": "negative",
        "start": "2023-10-20",
        "end": "2023-10-27",
        "tenure": "Brief",
        "return": -0.028476
      },
      {
        "direction": "positive",
        "start": "2023-11-03",
        "end": "2023-11-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-11-10",
        "end": "2023-11-24",
        "tenure": "Brief",
        "return": 0.062808
      },
      {
        "direction": "positive",
        "start": "2023-12-01",
        "end": "2025-03-21",
        "tenure": "Extended",
        "return": 0.119088
      },
      {
        "direction": "negative",
        "start": "2025-03-28",
        "end": "2025-04-25",
        "tenure": "Developing",
        "return": -0.031142
      },
      {
        "direction": "positive",
        "start": "2025-05-02",
        "end": "2025-11-14",
        "tenure": "Extended",
        "return": 0.19196
      },
      {
        "direction": "negative",
        "start": "2025-11-21",
        "end": "2025-11-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-11-28",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.232619
      }
    ]
  }
}