{
  "ticker": {
    "uuid": "5b873c60-a8c5-417b-a00a-663666302d62",
    "symbol": "SANOFI",
    "name": "Sanofi India Limited",
    "exchange": "NSI",
    "country": "IN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 3349.399902,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 5048.804688,
    "boundary_margin": -0.336595,
    "trend_agreement": "Broadly aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.234763,
    "volatility_stability": 0.994,
    "risk_context": 0.426,
    "current_regime": {
      "move": -0.479855,
      "interruption": 0.277046,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 90.0,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 33.7% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 6683.355469,
        "direction_boundary": 5551.595703,
        "core_momentum": 0.203862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247153
      },
      {
        "date": "2023-08-25",
        "close": 6657.540527,
        "direction_boundary": 5470.587891,
        "core_momentum": 0.21697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245912
      },
      {
        "date": "2023-09-01",
        "close": 6655.855957,
        "direction_boundary": 5364.608398,
        "core_momentum": 0.240697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245235
      },
      {
        "date": "2023-09-08",
        "close": 6668.671387,
        "direction_boundary": 5361.40918,
        "core_momentum": 0.243828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245448
      },
      {
        "date": "2023-09-15",
        "close": 6716.981934,
        "direction_boundary": 5307.301758,
        "core_momentum": 0.265611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244675
      },
      {
        "date": "2023-09-22",
        "close": 6647.20459,
        "direction_boundary": 5172.799805,
        "core_momentum": 0.28503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244031
      },
      {
        "date": "2023-09-29",
        "close": 6741.347168,
        "direction_boundary": 5065.330078,
        "core_momentum": 0.33088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244048
      },
      {
        "date": "2023-10-06",
        "close": 6864.299316,
        "direction_boundary": 5186.864258,
        "core_momentum": 0.323401,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242426
      },
      {
        "date": "2023-10-13",
        "close": 6990.945801,
        "direction_boundary": 5032.822266,
        "core_momentum": 0.389071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242335
      },
      {
        "date": "2023-10-20",
        "close": 6992.488281,
        "direction_boundary": 4875.976563,
        "core_momentum": 0.434069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242578
      },
      {
        "date": "2023-10-27",
        "close": 7009.559082,
        "direction_boundary": 4882.372559,
        "core_momentum": 0.435687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242192
      },
      {
        "date": "2023-11-03",
        "close": 7132.838379,
        "direction_boundary": 4883.862305,
        "core_momentum": 0.460491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241362
      },
      {
        "date": "2023-11-10",
        "close": 7253.03125,
        "direction_boundary": 4884.914063,
        "core_momentum": 0.484782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139478
      },
      {
        "date": "2023-11-17",
        "close": 7205.421387,
        "direction_boundary": 4857.837891,
        "core_momentum": 0.483257,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134369
      },
      {
        "date": "2023-11-24",
        "close": 7510.39209,
        "direction_boundary": 4985.32959,
        "core_momentum": 0.506499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093089
      },
      {
        "date": "2023-12-01",
        "close": 7687.406738,
        "direction_boundary": 5031.901367,
        "core_momentum": 0.527734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093323
      },
      {
        "date": "2023-12-08",
        "close": 7604.58252,
        "direction_boundary": 5163.162109,
        "core_momentum": 0.472854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09514
      },
      {
        "date": "2023-12-15",
        "close": 7525.778809,
        "direction_boundary": 5072.120605,
        "core_momentum": 0.483754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096334
      },
      {
        "date": "2023-12-22",
        "close": 7491.63916,
        "direction_boundary": 5080.401367,
        "core_momentum": 0.474616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08907
      },
      {
        "date": "2023-12-29",
        "close": 7545.981934,
        "direction_boundary": 5128.638184,
        "core_momentum": 0.471342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087112
      },
      {
        "date": "2024-01-05",
        "close": 7873.074707,
        "direction_boundary": 5005.65918,
        "core_momentum": 0.572835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100229
      },
      {
        "date": "2024-01-12",
        "close": 7915.024414,
        "direction_boundary": 4963.774414,
        "core_momentum": 0.594558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099415
      },
      {
        "date": "2024-01-19",
        "close": 7863.954102,
        "direction_boundary": 4974.596191,
        "core_momentum": 0.580823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101043
      },
      {
        "date": "2024-01-26",
        "close": 7800.631348,
        "direction_boundary": 4894.596191,
        "core_momentum": 0.593723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103222
      },
      {
        "date": "2024-02-02",
        "close": 8344.866211,
        "direction_boundary": 4691.003418,
        "core_momentum": 0.778909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13286
      },
      {
        "date": "2024-02-09",
        "close": 8243.660156,
        "direction_boundary": 4691.178223,
        "core_momentum": 0.757269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135147
      },
      {
        "date": "2024-02-16",
        "close": 8277.332031,
        "direction_boundary": 4697.925293,
        "core_momentum": 0.761912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135065
      },
      {
        "date": "2024-02-23",
        "close": 8544.28125,
        "direction_boundary": 4874.618164,
        "core_momentum": 0.75281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137689
      },
      {
        "date": "2024-03-01",
        "close": 8105.790039,
        "direction_boundary": 5017.181152,
        "core_momentum": 0.615606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162205
      },
      {
        "date": "2024-03-08",
        "close": 7968.139648,
        "direction_boundary": 5045.570801,
        "core_momentum": 0.579235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165648
      },
      {
        "date": "2024-03-15",
        "close": 7288.976074,
        "direction_boundary": 5028.835449,
        "core_momentum": 0.449436,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.212445
      },
      {
        "date": "2024-03-22",
        "close": 7159.089355,
        "direction_boundary": 4959.831543,
        "core_momentum": 0.443414,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.213663
      },
      {
        "date": "2024-03-29",
        "close": 7634.132324,
        "direction_boundary": 5025.549316,
        "core_momentum": 0.519064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229663
      },
      {
        "date": "2024-04-05",
        "close": 8060.062012,
        "direction_boundary": 5189.492188,
        "core_momentum": 0.55315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23915
      },
      {
        "date": "2024-04-12",
        "close": 7967.433105,
        "direction_boundary": 5202.154297,
        "core_momentum": 0.531564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239709
      },
      {
        "date": "2024-04-19",
        "close": 7770.698242,
        "direction_boundary": 5219.459961,
        "core_momentum": 0.488794,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.243247
      },
      {
        "date": "2024-04-26",
        "close": 7784.859375,
        "direction_boundary": 5209.992676,
        "core_momentum": 0.494217,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.243256
      },
      {
        "date": "2024-05-03",
        "close": 8225.15332,
        "direction_boundary": 5192.173828,
        "core_momentum": 0.584144,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.252793
      },
      {
        "date": "2024-05-10",
        "close": 7590.59375,
        "direction_boundary": 6027.208008,
        "core_momentum": 0.259388,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.27864
      },
      {
        "date": "2024-05-17",
        "close": 8442.317383,
        "direction_boundary": 5893.078613,
        "core_momentum": 0.432582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31369
      },
      {
        "date": "2024-05-24",
        "close": 8439.264648,
        "direction_boundary": 6407.240723,
        "core_momentum": 0.317145,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.309596
      },
      {
        "date": "2024-05-31",
        "close": 8228.0625,
        "direction_boundary": 6553.996582,
        "core_momentum": 0.255427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31103
      },
      {
        "date": "2024-06-07",
        "close": 9130.620117,
        "direction_boundary": 6523.925293,
        "core_momentum": 0.399559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34052
      },
      {
        "date": "2024-06-14",
        "close": 6522.232422,
        "direction_boundary": 6482.302734,
        "core_momentum": 0.00616,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.585736
      },
      {
        "date": "2024-06-21",
        "close": 6531.29248,
        "direction_boundary": 6341.48584,
        "core_momentum": 0.029931,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.585813
      },
      {
        "date": "2024-06-28",
        "close": 6199.205566,
        "direction_boundary": 6465.419434,
        "core_momentum": -0.041175,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.589062
      },
      {
        "date": "2024-07-05",
        "close": 6273.54834,
        "direction_boundary": 6466.213867,
        "core_momentum": -0.029796,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.585391
      },
      {
        "date": "2024-07-12",
        "close": 6082.469727,
        "direction_boundary": 6455.73877,
        "core_momentum": -0.05782,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.585809
      },
      {
        "date": "2024-07-19",
        "close": 6055.956055,
        "direction_boundary": 6465.934082,
        "core_momentum": -0.063406,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.585842
      },
      {
        "date": "2024-07-26",
        "close": 6366.679688,
        "direction_boundary": 6488.803223,
        "core_momentum": -0.018821,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.591746
      },
      {
        "date": "2024-08-02",
        "close": 6263.104492,
        "direction_boundary": 6529.256836,
        "core_momentum": -0.040763,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.581759
      },
      {
        "date": "2024-08-09",
        "close": 6297.534668,
        "direction_boundary": 6663.994141,
        "core_momentum": -0.054991,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.582205
      },
      {
        "date": "2024-08-16",
        "close": 6409.501465,
        "direction_boundary": 6683.355469,
        "core_momentum": -0.040976,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.583179
      },
      {
        "date": "2024-08-23",
        "close": 6539.112793,
        "direction_boundary": 6657.540527,
        "core_momentum": -0.017789,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.581733
      },
      {
        "date": "2024-08-30",
        "close": 6493.90625,
        "direction_boundary": 6655.855957,
        "core_momentum": -0.024332,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.578515
      },
      {
        "date": "2024-09-06",
        "close": 7011.254395,
        "direction_boundary": 6668.671387,
        "core_momentum": 0.051372,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.590226
      },
      {
        "date": "2024-09-13",
        "close": 6824.943848,
        "direction_boundary": 6716.981934,
        "core_momentum": 0.016073,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.578679
      },
      {
        "date": "2024-09-20",
        "close": 6876.445313,
        "direction_boundary": 6647.20459,
        "core_momentum": 0.034487,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.578398
      },
      {
        "date": "2024-09-27",
        "close": 6439.353027,
        "direction_boundary": 6741.347168,
        "core_momentum": -0.044797,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.576898
      },
      {
        "date": "2024-10-04",
        "close": 6549.603516,
        "direction_boundary": 6864.299316,
        "core_momentum": -0.045845,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.571322
      },
      {
        "date": "2024-10-11",
        "close": 6595.09668,
        "direction_boundary": 6990.945801,
        "core_momentum": -0.056623,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.571665
      },
      {
        "date": "2024-10-18",
        "close": 6452.037598,
        "direction_boundary": 6992.488281,
        "core_momentum": -0.07729,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.57149
      },
      {
        "date": "2024-10-25",
        "close": 6076.747559,
        "direction_boundary": 7009.559082,
        "core_momentum": -0.133077,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.575949
      },
      {
        "date": "2024-11-01",
        "close": 6458.856934,
        "direction_boundary": 7132.838379,
        "core_momentum": -0.09449,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.577344
      },
      {
        "date": "2024-11-08",
        "close": 6153.331055,
        "direction_boundary": 7253.03125,
        "core_momentum": -0.151619,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.571171
      },
      {
        "date": "2024-11-15",
        "close": 5893.203613,
        "direction_boundary": 7205.421387,
        "core_momentum": -0.182115,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.548451
      },
      {
        "date": "2024-11-22",
        "close": 5773.89209,
        "direction_boundary": 7510.39209,
        "core_momentum": -0.231213,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.548172
      },
      {
        "date": "2024-11-29",
        "close": 6094.772949,
        "direction_boundary": 7687.406738,
        "core_momentum": -0.207174,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.556068
      },
      {
        "date": "2024-12-06",
        "close": 5953.430664,
        "direction_boundary": 7604.58252,
        "core_momentum": -0.217126,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.530571
      },
      {
        "date": "2024-12-13",
        "close": 5927.012695,
        "direction_boundary": 7525.778809,
        "core_momentum": -0.212439,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261834
      },
      {
        "date": "2024-12-20",
        "close": 5876.84668,
        "direction_boundary": 7491.63916,
        "core_momentum": -0.215546,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26181
      },
      {
        "date": "2024-12-27",
        "close": 5829.351563,
        "direction_boundary": 7545.981934,
        "core_momentum": -0.227489,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252579
      },
      {
        "date": "2025-01-03",
        "close": 5851.906738,
        "direction_boundary": 7873.074707,
        "core_momentum": -0.256719,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251914
      },
      {
        "date": "2025-01-10",
        "close": 5609.374512,
        "direction_boundary": 7915.024414,
        "core_momentum": -0.2913,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254948
      },
      {
        "date": "2025-01-17",
        "close": 5186.06543,
        "direction_boundary": 7863.954102,
        "core_momentum": -0.340527,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275551
      },
      {
        "date": "2025-01-24",
        "close": 5087.735352,
        "direction_boundary": 7800.631348,
        "core_momentum": -0.347779,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263885
      },
      {
        "date": "2025-01-31",
        "close": 5269.467285,
        "direction_boundary": 8344.866211,
        "core_momentum": -0.368538,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270432
      },
      {
        "date": "2025-02-07",
        "close": 5218.491211,
        "direction_boundary": 8243.660156,
        "core_momentum": -0.366969,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26989
      },
      {
        "date": "2025-02-14",
        "close": 4911.439941,
        "direction_boundary": 8277.332031,
        "core_momentum": -0.40664,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2772
      },
      {
        "date": "2025-02-21",
        "close": 4839.81543,
        "direction_boundary": 8544.28125,
        "core_momentum": -0.433561,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27378
      },
      {
        "date": "2025-02-28",
        "close": 4779.635254,
        "direction_boundary": 8105.790039,
        "core_momentum": -0.410343,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273701
      },
      {
        "date": "2025-03-07",
        "close": 5227.885742,
        "direction_boundary": 7968.139648,
        "core_momentum": -0.343901,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282546
      },
      {
        "date": "2025-03-14",
        "close": 5328.598633,
        "direction_boundary": 7288.976074,
        "core_momentum": -0.268951,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284648
      },
      {
        "date": "2025-03-21",
        "close": 5603.175781,
        "direction_boundary": 7159.089355,
        "core_momentum": -0.217334,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295714
      },
      {
        "date": "2025-03-28",
        "close": 5460.450684,
        "direction_boundary": 7634.132324,
        "core_momentum": -0.284732,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285107
      },
      {
        "date": "2025-04-04",
        "close": 5728.304199,
        "direction_boundary": 8060.062012,
        "core_momentum": -0.289298,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29327
      },
      {
        "date": "2025-04-11",
        "close": 5912.707031,
        "direction_boundary": 7967.433105,
        "core_momentum": -0.257891,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.297292
      },
      {
        "date": "2025-04-18",
        "close": 5933.593262,
        "direction_boundary": 7770.698242,
        "core_momentum": -0.236414,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.29635
      },
      {
        "date": "2025-04-25",
        "close": 6091.191406,
        "direction_boundary": 7784.859375,
        "core_momentum": -0.217559,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.287323
      },
      {
        "date": "2025-05-02",
        "close": 5728.516602,
        "direction_boundary": 8225.15332,
        "core_momentum": -0.303537,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.285563
      },
      {
        "date": "2025-05-09",
        "close": 5656.661621,
        "direction_boundary": 7590.59375,
        "core_momentum": -0.25478,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.278803
      },
      {
        "date": "2025-05-16",
        "close": 6103.814941,
        "direction_boundary": 8442.317383,
        "core_momentum": -0.276998,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.293302
      },
      {
        "date": "2025-05-23",
        "close": 6093.619141,
        "direction_boundary": 8439.264648,
        "core_momentum": -0.277944,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.291661
      },
      {
        "date": "2025-05-30",
        "close": 6013.024414,
        "direction_boundary": 8228.0625,
        "core_momentum": -0.269205,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.282453
      },
      {
        "date": "2025-06-06",
        "close": 5968.843262,
        "direction_boundary": 9130.620117,
        "core_momentum": -0.346283,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.280715
      },
      {
        "date": "2025-06-13",
        "close": 5969.329102,
        "direction_boundary": 6522.232422,
        "core_momentum": -0.084772,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.280639
      },
      {
        "date": "2025-06-20",
        "close": 5832.900879,
        "direction_boundary": 6531.29248,
        "core_momentum": -0.10693,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.282281
      },
      {
        "date": "2025-06-27",
        "close": 6012.539063,
        "direction_boundary": 6199.205566,
        "core_momentum": -0.030111,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.285169
      },
      {
        "date": "2025-07-04",
        "close": 5904.756348,
        "direction_boundary": 6273.54834,
        "core_momentum": -0.058785,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.28638
      },
      {
        "date": "2025-07-11",
        "close": 5739.683594,
        "direction_boundary": 6082.469727,
        "core_momentum": -0.056356,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.282849
      },
      {
        "date": "2025-07-18",
        "close": 5778.523926,
        "direction_boundary": 6055.956055,
        "core_momentum": -0.045811,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.258693
      },
      {
        "date": "2025-07-25",
        "close": 5681.422363,
        "direction_boundary": 6366.679688,
        "core_momentum": -0.107632,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.258315
      },
      {
        "date": "2025-08-01",
        "close": 5389.145996,
        "direction_boundary": 6263.104492,
        "core_momentum": -0.139541,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.26597
      },
      {
        "date": "2025-08-08",
        "close": 5048.804688,
        "direction_boundary": 6297.534668,
        "core_momentum": -0.198289,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2811
      },
      {
        "date": "2025-08-15",
        "close": 4928.883789,
        "direction_boundary": 6409.501465,
        "core_momentum": -0.231004,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.270002
      },
      {
        "date": "2025-08-22",
        "close": 5078.90625,
        "direction_boundary": 6539.112793,
        "core_momentum": -0.223303,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.272194
      },
      {
        "date": "2025-08-29",
        "close": 4994.913086,
        "direction_boundary": 6493.90625,
        "core_momentum": -0.230831,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.272695
      },
      {
        "date": "2025-09-05",
        "close": 4942.963867,
        "direction_boundary": 7011.254395,
        "core_momentum": -0.294996,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241696
      },
      {
        "date": "2025-09-12",
        "close": 4920.144531,
        "direction_boundary": 6824.943848,
        "core_momentum": -0.279094,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239758
      },
      {
        "date": "2025-09-19",
        "close": 4891.499512,
        "direction_boundary": 6876.445313,
        "core_momentum": -0.288659,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227097
      },
      {
        "date": "2025-09-26",
        "close": 4610.875488,
        "direction_boundary": 6439.353027,
        "core_momentum": -0.283954,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237575
      },
      {
        "date": "2025-10-03",
        "close": 4573.103027,
        "direction_boundary": 6549.603516,
        "core_momentum": -0.301774,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224251
      },
      {
        "date": "2025-10-10",
        "close": 4562.713379,
        "direction_boundary": 6595.09668,
        "core_momentum": -0.308166,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216854
      },
      {
        "date": "2025-10-17",
        "close": 4540.574219,
        "direction_boundary": 6452.037598,
        "core_momentum": -0.296257,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216121
      },
      {
        "date": "2025-10-24",
        "close": 4575.62793,
        "direction_boundary": 6076.747559,
        "core_momentum": -0.247027,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211337
      },
      {
        "date": "2025-10-31",
        "close": 4642.04541,
        "direction_boundary": 6458.856934,
        "core_momentum": -0.28129,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201088
      },
      {
        "date": "2025-11-07",
        "close": 4574.699707,
        "direction_boundary": 6153.331055,
        "core_momentum": -0.256549,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201196
      },
      {
        "date": "2025-11-14",
        "close": 4519.746094,
        "direction_boundary": 5893.203613,
        "core_momentum": -0.233058,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.160369
      },
      {
        "date": "2025-11-21",
        "close": 4452.360352,
        "direction_boundary": 5773.89209,
        "core_momentum": -0.228881,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.159791
      },
      {
        "date": "2025-11-28",
        "close": 4328.936523,
        "direction_boundary": 6094.772949,
        "core_momentum": -0.28973,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.161332
      },
      {
        "date": "2025-12-05",
        "close": 4272.206543,
        "direction_boundary": 5953.430664,
        "core_momentum": -0.282396,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.161154
      },
      {
        "date": "2025-12-12",
        "close": 4185.384766,
        "direction_boundary": 5927.012695,
        "core_momentum": -0.293846,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.160376
      },
      {
        "date": "2025-12-19",
        "close": 4014.504395,
        "direction_boundary": 5876.84668,
        "core_momentum": -0.316895,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.164578
      },
      {
        "date": "2025-12-26",
        "close": 4040.452148,
        "direction_boundary": 5829.351563,
        "core_momentum": -0.306878,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.154635
      },
      {
        "date": "2026-01-02",
        "close": 4086.329346,
        "direction_boundary": 5851.906738,
        "core_momentum": -0.30171,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.158879
      },
      {
        "date": "2026-01-09",
        "close": 4066.992188,
        "direction_boundary": 5609.374512,
        "core_momentum": -0.274965,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.158032
      },
      {
        "date": "2026-01-16",
        "close": 4108.231934,
        "direction_boundary": 5186.06543,
        "core_momentum": -0.207833,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.158944
      },
      {
        "date": "2026-01-23",
        "close": 4011.347412,
        "direction_boundary": 5087.735352,
        "core_momentum": -0.211565,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.159565
      },
      {
        "date": "2026-01-30",
        "close": 3963.891357,
        "direction_boundary": 5269.467285,
        "core_momentum": -0.247762,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.149089
      },
      {
        "date": "2026-02-06",
        "close": 3947.316406,
        "direction_boundary": 5218.491211,
        "core_momentum": -0.24359,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.127865
      },
      {
        "date": "2026-02-13",
        "close": 3982.73584,
        "direction_boundary": 4911.439941,
        "core_momentum": -0.18909,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.128523
      },
      {
        "date": "2026-02-20",
        "close": 3972.179199,
        "direction_boundary": 4839.81543,
        "core_momentum": -0.179271,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.116542
      },
      {
        "date": "2026-02-27",
        "close": 3911.996094,
        "direction_boundary": 4779.635254,
        "core_momentum": -0.181528,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.116384
      },
      {
        "date": "2026-03-06",
        "close": 3733.124023,
        "direction_boundary": 5227.885742,
        "core_momentum": -0.285921,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.127434
      },
      {
        "date": "2026-03-13",
        "close": 3454.407715,
        "direction_boundary": 5328.598633,
        "core_momentum": -0.351723,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.157091
      },
      {
        "date": "2026-03-20",
        "close": 3340.750488,
        "direction_boundary": 5603.175781,
        "core_momentum": -0.403776,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.159017
      },
      {
        "date": "2026-03-27",
        "close": 3148.164551,
        "direction_boundary": 5460.450684,
        "core_momentum": -0.423461,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.159182
      },
      {
        "date": "2026-04-03",
        "close": 3221.272217,
        "direction_boundary": 5728.304199,
        "core_momentum": -0.437657,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.167372
      },
      {
        "date": "2026-04-10",
        "close": 3445.133301,
        "direction_boundary": 5912.707031,
        "core_momentum": -0.417334,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201009
      },
      {
        "date": "2026-04-17",
        "close": 3512.124023,
        "direction_boundary": 5933.593262,
        "core_momentum": -0.408095,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205176
      },
      {
        "date": "2026-04-24",
        "close": 3427.600098,
        "direction_boundary": 6091.191406,
        "core_momentum": -0.437286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2045
      },
      {
        "date": "2026-05-01",
        "close": 3407.199951,
        "direction_boundary": 5728.516602,
        "core_momentum": -0.405221,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201341
      },
      {
        "date": "2026-05-08",
        "close": 3330.600098,
        "direction_boundary": 5656.661621,
        "core_momentum": -0.411207,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201875
      },
      {
        "date": "2026-05-15",
        "close": 3217.899902,
        "direction_boundary": 6103.814941,
        "core_momentum": -0.472805,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204212
      },
      {
        "date": "2026-05-22",
        "close": 3163.199951,
        "direction_boundary": 6093.619141,
        "core_momentum": -0.4809,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204273
      },
      {
        "date": "2026-05-29",
        "close": 3097.100098,
        "direction_boundary": 6013.024414,
        "core_momentum": -0.484935,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203477
      },
      {
        "date": "2026-06-05",
        "close": 3186.399902,
        "direction_boundary": 5968.843262,
        "core_momentum": -0.466161,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211381
      },
      {
        "date": "2026-06-12",
        "close": 3120.899902,
        "direction_boundary": 5969.329102,
        "core_momentum": -0.477177,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211402
      },
      {
        "date": "2026-06-19",
        "close": 3341.0,
        "direction_boundary": 5832.900879,
        "core_momentum": -0.427215,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.233527
      },
      {
        "date": "2026-06-26",
        "close": 3355.600098,
        "direction_boundary": 6012.539063,
        "core_momentum": -0.4419,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.233304
      },
      {
        "date": "2026-07-03",
        "close": 3425.0,
        "direction_boundary": 5904.756348,
        "core_momentum": -0.419959,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.235095
      },
      {
        "date": "2026-07-10",
        "close": 3401.899902,
        "direction_boundary": 5739.683594,
        "core_momentum": -0.407302,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235077
      },
      {
        "date": "2026-07-17",
        "close": 3414.199951,
        "direction_boundary": 5778.523926,
        "core_momentum": -0.409157,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234313
      },
      {
        "date": "2026-07-24",
        "close": 3388.899902,
        "direction_boundary": 5681.422363,
        "core_momentum": -0.403512,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233068
      },
      {
        "date": "2026-07-31",
        "close": 3320.0,
        "direction_boundary": 5389.145996,
        "core_momentum": -0.383947,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233777
      },
      {
        "date": "2026-08-07",
        "close": 3349.399902,
        "direction_boundary": 5048.804688,
        "core_momentum": -0.336595,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.234763
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 6683.355469,
        "volume": 74380
      },
      {
        "date": "2023-08-25",
        "close": 6657.540527,
        "volume": 39046
      },
      {
        "date": "2023-09-01",
        "close": 6655.855957,
        "volume": 70950
      },
      {
        "date": "2023-09-08",
        "close": 6668.671387,
        "volume": 42898
      },
      {
        "date": "2023-09-15",
        "close": 6716.981934,
        "volume": 73519
      },
      {
        "date": "2023-09-22",
        "close": 6647.20459,
        "volume": 27504
      },
      {
        "date": "2023-09-29",
        "close": 6741.347168,
        "volume": 68124
      },
      {
        "date": "2023-10-06",
        "close": 6864.299316,
        "volume": 61564
      },
      {
        "date": "2023-10-13",
        "close": 6990.945801,
        "volume": 138164
      },
      {
        "date": "2023-10-20",
        "close": 6992.488281,
        "volume": 63534
      },
      {
        "date": "2023-10-27",
        "close": 7009.559082,
        "volume": 86895
      },
      {
        "date": "2023-11-03",
        "close": 7132.838379,
        "volume": 102511
      },
      {
        "date": "2023-11-10",
        "close": 7253.03125,
        "volume": 103960
      },
      {
        "date": "2023-11-17",
        "close": 7205.421387,
        "volume": 30463
      },
      {
        "date": "2023-11-24",
        "close": 7510.39209,
        "volume": 153643
      },
      {
        "date": "2023-12-01",
        "close": 7687.406738,
        "volume": 67764
      },
      {
        "date": "2023-12-08",
        "close": 7604.58252,
        "volume": 92275
      },
      {
        "date": "2023-12-15",
        "close": 7525.778809,
        "volume": 108687
      },
      {
        "date": "2023-12-22",
        "close": 7491.63916,
        "volume": 85693
      },
      {
        "date": "2023-12-29",
        "close": 7545.981934,
        "volume": 54153
      },
      {
        "date": "2024-01-05",
        "close": 7873.074707,
        "volume": 55648
      },
      {
        "date": "2024-01-12",
        "close": 7915.024414,
        "volume": 39872
      },
      {
        "date": "2024-01-19",
        "close": 7863.954102,
        "volume": 65667
      },
      {
        "date": "2024-01-26",
        "close": 7800.631348,
        "volume": 51884
      },
      {
        "date": "2024-02-02",
        "close": 8344.866211,
        "volume": 112579
      },
      {
        "date": "2024-02-09",
        "close": 8243.660156,
        "volume": 65457
      },
      {
        "date": "2024-02-16",
        "close": 8277.332031,
        "volume": 57695
      },
      {
        "date": "2024-02-23",
        "close": 8544.28125,
        "volume": 64025
      },
      {
        "date": "2024-03-01",
        "close": 8105.790039,
        "volume": 94511
      },
      {
        "date": "2024-03-08",
        "close": 7968.139648,
        "volume": 52092
      },
      {
        "date": "2024-03-15",
        "close": 7288.976074,
        "volume": 120599
      },
      {
        "date": "2024-03-22",
        "close": 7159.089355,
        "volume": 101200
      },
      {
        "date": "2024-03-29",
        "close": 7634.132324,
        "volume": 143343
      },
      {
        "date": "2024-04-05",
        "close": 8060.062012,
        "volume": 118623
      },
      {
        "date": "2024-04-12",
        "close": 7967.433105,
        "volume": 54288
      },
      {
        "date": "2024-04-19",
        "close": 7770.698242,
        "volume": 72926
      },
      {
        "date": "2024-04-26",
        "close": 7784.859375,
        "volume": 61881
      },
      {
        "date": "2024-05-03",
        "close": 8225.15332,
        "volume": 114934
      },
      {
        "date": "2024-05-10",
        "close": 7590.59375,
        "volume": 76903
      },
      {
        "date": "2024-05-17",
        "close": 8442.317383,
        "volume": 206747
      },
      {
        "date": "2024-05-24",
        "close": 8439.264648,
        "volume": 71666
      },
      {
        "date": "2024-05-31",
        "close": 8228.0625,
        "volume": 75626
      },
      {
        "date": "2024-06-07",
        "close": 9130.620117,
        "volume": 163280
      },
      {
        "date": "2024-06-14",
        "close": 6522.232422,
        "volume": 433642
      },
      {
        "date": "2024-06-21",
        "close": 6531.29248,
        "volume": 94593
      },
      {
        "date": "2024-06-28",
        "close": 6199.205566,
        "volume": 68622
      },
      {
        "date": "2024-07-05",
        "close": 6273.54834,
        "volume": 115374
      },
      {
        "date": "2024-07-12",
        "close": 6082.469727,
        "volume": 55900
      },
      {
        "date": "2024-07-19",
        "close": 6055.956055,
        "volume": 48033
      },
      {
        "date": "2024-07-26",
        "close": 6366.679688,
        "volume": 86045
      },
      {
        "date": "2024-08-02",
        "close": 6263.104492,
        "volume": 175494
      },
      {
        "date": "2024-08-09",
        "close": 6297.534668,
        "volume": 53739
      },
      {
        "date": "2024-08-16",
        "close": 6409.501465,
        "volume": 88726
      },
      {
        "date": "2024-08-23",
        "close": 6539.112793,
        "volume": 68342
      },
      {
        "date": "2024-08-30",
        "close": 6493.90625,
        "volume": 122105
      },
      {
        "date": "2024-09-06",
        "close": 7011.254395,
        "volume": 170886
      },
      {
        "date": "2024-09-13",
        "close": 6824.943848,
        "volume": 64006
      },
      {
        "date": "2024-09-20",
        "close": 6876.445313,
        "volume": 92876
      },
      {
        "date": "2024-09-27",
        "close": 6439.353027,
        "volume": 161878
      },
      {
        "date": "2024-10-04",
        "close": 6549.603516,
        "volume": 66030
      },
      {
        "date": "2024-10-11",
        "close": 6595.09668,
        "volume": 83092
      },
      {
        "date": "2024-10-18",
        "close": 6452.037598,
        "volume": 77321
      },
      {
        "date": "2024-10-25",
        "close": 6076.747559,
        "volume": 80001
      },
      {
        "date": "2024-11-01",
        "close": 6458.856934,
        "volume": 46444
      },
      {
        "date": "2024-11-08",
        "close": 6153.331055,
        "volume": 28751
      },
      {
        "date": "2024-11-15",
        "close": 5893.203613,
        "volume": 50232
      },
      {
        "date": "2024-11-22",
        "close": 5773.89209,
        "volume": 55205
      },
      {
        "date": "2024-11-29",
        "close": 6094.772949,
        "volume": 75380
      },
      {
        "date": "2024-12-06",
        "close": 5953.430664,
        "volume": 56820
      },
      {
        "date": "2024-12-13",
        "close": 5927.012695,
        "volume": 58907
      },
      {
        "date": "2024-12-20",
        "close": 5876.84668,
        "volume": 72625
      },
      {
        "date": "2024-12-27",
        "close": 5829.351563,
        "volume": 40765
      },
      {
        "date": "2025-01-03",
        "close": 5851.906738,
        "volume": 39214
      },
      {
        "date": "2025-01-10",
        "close": 5609.374512,
        "volume": 99322
      },
      {
        "date": "2025-01-17",
        "close": 5186.06543,
        "volume": 90030
      },
      {
        "date": "2025-01-24",
        "close": 5087.735352,
        "volume": 165714
      },
      {
        "date": "2025-01-31",
        "close": 5269.467285,
        "volume": 54344
      },
      {
        "date": "2025-02-07",
        "close": 5218.491211,
        "volume": 43289
      },
      {
        "date": "2025-02-14",
        "close": 4911.439941,
        "volume": 89614
      },
      {
        "date": "2025-02-21",
        "close": 4839.81543,
        "volume": 104026
      },
      {
        "date": "2025-02-28",
        "close": 4779.635254,
        "volume": 450149
      },
      {
        "date": "2025-03-07",
        "close": 5227.885742,
        "volume": 108947
      },
      {
        "date": "2025-03-14",
        "close": 5328.598633,
        "volume": 123800
      },
      {
        "date": "2025-03-21",
        "close": 5603.175781,
        "volume": 84361
      },
      {
        "date": "2025-03-28",
        "close": 5460.450684,
        "volume": 276688
      },
      {
        "date": "2025-04-04",
        "close": 5728.304199,
        "volume": 67633
      },
      {
        "date": "2025-04-11",
        "close": 5912.707031,
        "volume": 72772
      },
      {
        "date": "2025-04-18",
        "close": 5933.593262,
        "volume": 41461
      },
      {
        "date": "2025-04-25",
        "close": 6091.191406,
        "volume": 156633
      },
      {
        "date": "2025-05-02",
        "close": 5728.516602,
        "volume": 69246
      },
      {
        "date": "2025-05-09",
        "close": 5656.661621,
        "volume": 45607
      },
      {
        "date": "2025-05-16",
        "close": 6103.814941,
        "volume": 92223
      },
      {
        "date": "2025-05-23",
        "close": 6093.619141,
        "volume": 55620
      },
      {
        "date": "2025-05-30",
        "close": 6013.024414,
        "volume": 39145
      },
      {
        "date": "2025-06-06",
        "close": 5968.843262,
        "volume": 34003
      },
      {
        "date": "2025-06-13",
        "close": 5969.329102,
        "volume": 28210
      },
      {
        "date": "2025-06-20",
        "close": 5832.900879,
        "volume": 30621
      },
      {
        "date": "2025-06-27",
        "close": 6012.539063,
        "volume": 40673
      },
      {
        "date": "2025-07-04",
        "close": 5904.756348,
        "volume": 61259
      },
      {
        "date": "2025-07-11",
        "close": 5739.683594,
        "volume": 69811
      },
      {
        "date": "2025-07-18",
        "close": 5778.523926,
        "volume": 53224
      },
      {
        "date": "2025-07-25",
        "close": 5681.422363,
        "volume": 25387
      },
      {
        "date": "2025-08-01",
        "close": 5389.145996,
        "volume": 49479
      },
      {
        "date": "2025-08-08",
        "close": 5048.804688,
        "volume": 78705
      },
      {
        "date": "2025-08-15",
        "close": 4928.883789,
        "volume": 40299
      },
      {
        "date": "2025-08-22",
        "close": 5078.90625,
        "volume": 76418
      },
      {
        "date": "2025-08-29",
        "close": 4994.913086,
        "volume": 27447
      },
      {
        "date": "2025-09-05",
        "close": 4942.963867,
        "volume": 35119
      },
      {
        "date": "2025-09-12",
        "close": 4920.144531,
        "volume": 35552
      },
      {
        "date": "2025-09-19",
        "close": 4891.499512,
        "volume": 66021
      },
      {
        "date": "2025-09-26",
        "close": 4610.875488,
        "volume": 82963
      },
      {
        "date": "2025-10-03",
        "close": 4573.103027,
        "volume": 60494
      },
      {
        "date": "2025-10-10",
        "close": 4562.713379,
        "volume": 44296
      },
      {
        "date": "2025-10-17",
        "close": 4540.574219,
        "volume": 94260
      },
      {
        "date": "2025-10-24",
        "close": 4575.62793,
        "volume": 64181
      },
      {
        "date": "2025-10-31",
        "close": 4642.04541,
        "volume": 204522
      },
      {
        "date": "2025-11-07",
        "close": 4574.699707,
        "volume": 89508
      },
      {
        "date": "2025-11-14",
        "close": 4519.746094,
        "volume": 60100
      },
      {
        "date": "2025-11-21",
        "close": 4452.360352,
        "volume": 66746
      },
      {
        "date": "2025-11-28",
        "close": 4328.936523,
        "volume": 82185
      },
      {
        "date": "2025-12-05",
        "close": 4272.206543,
        "volume": 59753
      },
      {
        "date": "2025-12-12",
        "close": 4185.384766,
        "volume": 89784
      },
      {
        "date": "2025-12-19",
        "close": 4014.504395,
        "volume": 74075
      },
      {
        "date": "2025-12-26",
        "close": 4040.452148,
        "volume": 45184
      },
      {
        "date": "2026-01-02",
        "close": 4086.329346,
        "volume": 37053
      },
      {
        "date": "2026-01-09",
        "close": 4066.992188,
        "volume": 92116
      },
      {
        "date": "2026-01-16",
        "close": 4108.231934,
        "volume": 49009
      },
      {
        "date": "2026-01-23",
        "close": 4011.347412,
        "volume": 46546
      },
      {
        "date": "2026-01-30",
        "close": 3963.891357,
        "volume": 50471
      },
      {
        "date": "2026-02-06",
        "close": 3947.316406,
        "volume": 58817
      },
      {
        "date": "2026-02-13",
        "close": 3982.73584,
        "volume": 68478
      },
      {
        "date": "2026-02-20",
        "close": 3972.179199,
        "volume": 47889
      },
      {
        "date": "2026-02-27",
        "close": 3911.996094,
        "volume": 202035
      },
      {
        "date": "2026-03-06",
        "close": 3733.124023,
        "volume": 66138
      },
      {
        "date": "2026-03-13",
        "close": 3454.407715,
        "volume": 101553
      },
      {
        "date": "2026-03-20",
        "close": 3340.750488,
        "volume": 82117
      },
      {
        "date": "2026-03-27",
        "close": 3148.164551,
        "volume": 175314
      },
      {
        "date": "2026-04-03",
        "close": 3221.272217,
        "volume": 153181
      },
      {
        "date": "2026-04-10",
        "close": 3445.133301,
        "volume": 216970
      },
      {
        "date": "2026-04-17",
        "close": 3512.124023,
        "volume": 164787
      },
      {
        "date": "2026-04-24",
        "close": 3427.600098,
        "volume": 230085
      },
      {
        "date": "2026-05-01",
        "close": 3407.199951,
        "volume": 132797
      },
      {
        "date": "2026-05-08",
        "close": 3330.600098,
        "volume": 160215
      },
      {
        "date": "2026-05-15",
        "close": 3217.899902,
        "volume": 129867
      },
      {
        "date": "2026-05-22",
        "close": 3163.199951,
        "volume": 149995
      },
      {
        "date": "2026-05-29",
        "close": 3097.100098,
        "volume": 175664
      },
      {
        "date": "2026-06-05",
        "close": 3186.399902,
        "volume": 9320
      },
      {
        "date": "2026-06-12",
        "close": 3120.899902,
        "volume": 24030
      },
      {
        "date": "2026-06-19",
        "close": 3341.0,
        "volume": 17691
      },
      {
        "date": "2026-06-26",
        "close": 3355.600098,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 3425.0,
        "volume": 11944
      },
      {
        "date": "2026-07-10",
        "close": 3401.899902,
        "volume": 143312
      },
      {
        "date": "2026-07-17",
        "close": 3414.199951,
        "volume": 106925
      },
      {
        "date": "2026-07-24",
        "close": 3388.899902,
        "volume": 85673
      },
      {
        "date": "2026-07-31",
        "close": 3320.0,
        "volume": 211285
      },
      {
        "date": "2026-08-07",
        "close": 3349.399902,
        "volume": 159316
      }
    ],
    "sharemaestro_context": {
      "trend": 3489.985807,
      "fair_value": 5721.339248,
      "market_activity": -32.758559,
      "market_dynamics": 1.042186,
      "relative_strength": -13.969727
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 13,
        "median_return": -0.043304,
        "directional_follow_through": 0.7692,
        "regime_survival": 1.0,
        "conditional_difference": -0.038717,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": -0.032264,
        "directional_follow_through": 0.8333,
        "regime_survival": 0.8333,
        "conditional_difference": -0.005673,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": -0.11709,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": -0.044681,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.160753,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.021212,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2021-09-10",
        "tenure": "Extended",
        "return": 0.039031
      },
      {
        "direction": "negative",
        "start": "2021-09-17",
        "end": "2021-10-15",
        "tenure": "Developing",
        "return": 0.030993
      },
      {
        "direction": "positive",
        "start": "2021-10-22",
        "end": "2021-12-10",
        "tenure": "Developing",
        "return": -0.085097
      },
      {
        "direction": "negative",
        "start": "2021-12-17",
        "end": "2022-03-11",
        "tenure": "Established",
        "return": -0.036699
      },
      {
        "direction": "positive",
        "start": "2022-03-18",
        "end": "2022-03-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-03-25",
        "end": "2022-04-01",
        "tenure": "Brief",
        "return": 0.014778
      },
      {
        "direction": "positive",
        "start": "2022-04-08",
        "end": "2022-04-15",
        "tenure": "Brief",
        "return": -0.008983
      },
      {
        "direction": "negative",
        "start": "2022-04-22",
        "end": "2023-05-05",
        "tenure": "Extended",
        "return": -0.128124
      },
      {
        "direction": "positive",
        "start": "2023-05-12",
        "end": "2024-06-21",
        "tenure": "Extended",
        "return": 0.083635
      },
      {
        "direction": "negative",
        "start": "2024-06-28",
        "end": "2024-08-30",
        "tenure": "Developing",
        "return": 0.047538
      },
      {
        "direction": "positive",
        "start": "2024-09-06",
        "end": "2024-09-20",
        "tenure": "Brief",
        "return": -0.019228
      },
      {
        "direction": "negative",
        "start": "2024-09-27",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.479855
      }
    ]
  }
}