{
  "ticker": {
    "uuid": "5b87474d-bcc5-4ad0-8f0f-4f7879d98dee",
    "symbol": "GNOM",
    "name": "Global X Genomics & Biotechnology UCITS ETF",
    "exchange": "MIL",
    "country": "IT",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 8.873,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 5.291,
    "boundary_margin": 0.676999,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.279897,
    "volatility_stability": 1.0621,
    "risk_context": 0.3573,
    "current_regime": {
      "move": 0.257868,
      "interruption": -0.149422,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 92.5,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 67.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 7.039,
        "direction_boundary": 10.06,
        "core_momentum": -0.300298,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219841
      },
      {
        "date": "2023-08-25",
        "close": 7.175,
        "direction_boundary": 10.192,
        "core_momentum": -0.296016,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219246
      },
      {
        "date": "2023-09-01",
        "close": 7.456,
        "direction_boundary": 9.61,
        "core_momentum": -0.224142,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21887
      },
      {
        "date": "2023-09-08",
        "close": 7.224,
        "direction_boundary": 10.182,
        "core_momentum": -0.290513,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.186052
      },
      {
        "date": "2023-09-15",
        "close": 7.245,
        "direction_boundary": 9.991,
        "core_momentum": -0.274847,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.186262
      },
      {
        "date": "2023-09-22",
        "close": 6.76,
        "direction_boundary": 8.862,
        "core_momentum": -0.237193,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20597
      },
      {
        "date": "2023-09-29",
        "close": 6.79,
        "direction_boundary": 9.275,
        "core_momentum": -0.267925,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201102
      },
      {
        "date": "2023-10-06",
        "close": 6.461,
        "direction_boundary": 9.187,
        "core_momentum": -0.296724,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209973
      },
      {
        "date": "2023-10-13",
        "close": 6.471,
        "direction_boundary": 8.894,
        "core_momentum": -0.272431,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204371
      },
      {
        "date": "2023-10-20",
        "close": 6.089,
        "direction_boundary": 8.788,
        "core_momentum": -0.307123,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216623
      },
      {
        "date": "2023-10-27",
        "close": 5.954,
        "direction_boundary": 9.159,
        "core_momentum": -0.349929,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215617
      },
      {
        "date": "2023-11-03",
        "close": 6.425,
        "direction_boundary": 8.971,
        "core_momentum": -0.283803,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242767
      },
      {
        "date": "2023-11-10",
        "close": 6.085,
        "direction_boundary": 9.223,
        "core_momentum": -0.340236,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247338
      },
      {
        "date": "2023-11-17",
        "close": 6.57,
        "direction_boundary": 8.917,
        "core_momentum": -0.263205,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273738
      },
      {
        "date": "2023-11-24",
        "close": 6.806,
        "direction_boundary": 8.815,
        "core_momentum": -0.227907,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279643
      },
      {
        "date": "2023-12-01",
        "close": 6.81,
        "direction_boundary": 9.021,
        "core_momentum": -0.245095,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275172
      },
      {
        "date": "2023-12-08",
        "close": 7.048,
        "direction_boundary": 8.745,
        "core_momentum": -0.194054,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281162
      },
      {
        "date": "2023-12-15",
        "close": 7.344,
        "direction_boundary": 8.538,
        "core_momentum": -0.139845,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.288704
      },
      {
        "date": "2023-12-22",
        "close": 7.297,
        "direction_boundary": 8.429,
        "core_momentum": -0.134298,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.279384
      },
      {
        "date": "2023-12-29",
        "close": 7.385,
        "direction_boundary": 8.211,
        "core_momentum": -0.100597,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.279746
      },
      {
        "date": "2024-01-05",
        "close": 7.256,
        "direction_boundary": 8.476,
        "core_momentum": -0.143936,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.27753
      },
      {
        "date": "2024-01-12",
        "close": 7.342,
        "direction_boundary": 8.844,
        "core_momentum": -0.169833,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.278038
      },
      {
        "date": "2024-01-19",
        "close": 6.997,
        "direction_boundary": 8.591,
        "core_momentum": -0.185543,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.280694
      },
      {
        "date": "2024-01-26",
        "close": 7.14,
        "direction_boundary": 8.845,
        "core_momentum": -0.192764,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.28265
      },
      {
        "date": "2024-02-02",
        "close": 6.978,
        "direction_boundary": 9.144,
        "core_momentum": -0.236877,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.279486
      },
      {
        "date": "2024-02-09",
        "close": 7.302,
        "direction_boundary": 8.527,
        "core_momentum": -0.143661,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.282085
      },
      {
        "date": "2024-02-16",
        "close": 7.489,
        "direction_boundary": 8.621,
        "core_momentum": -0.131307,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.281192
      },
      {
        "date": "2024-02-23",
        "close": 7.452,
        "direction_boundary": 8.324,
        "core_momentum": -0.104757,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.280304
      },
      {
        "date": "2024-03-01",
        "close": 8.101,
        "direction_boundary": 8.658,
        "core_momentum": -0.064334,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.298573
      },
      {
        "date": "2024-03-08",
        "close": 7.708,
        "direction_boundary": 7.909,
        "core_momentum": -0.025414,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.303808
      },
      {
        "date": "2024-03-15",
        "close": 7.441,
        "direction_boundary": 7.887,
        "core_momentum": -0.056549,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.30828
      },
      {
        "date": "2024-03-22",
        "close": 7.364,
        "direction_boundary": 7.703,
        "core_momentum": -0.044009,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.291792
      },
      {
        "date": "2024-03-29",
        "close": 7.478,
        "direction_boundary": 7.918,
        "core_momentum": -0.05557,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.292271
      },
      {
        "date": "2024-04-05",
        "close": 7.05,
        "direction_boundary": 7.824,
        "core_momentum": -0.098926,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.295918
      },
      {
        "date": "2024-04-12",
        "close": 7.105,
        "direction_boundary": 8.042,
        "core_momentum": -0.116513,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.295967
      },
      {
        "date": "2024-04-19",
        "close": 6.424,
        "direction_boundary": 8.027,
        "core_momentum": -0.199701,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.317723
      },
      {
        "date": "2024-04-26",
        "close": 6.465,
        "direction_boundary": 7.794,
        "core_momentum": -0.170516,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.315788
      },
      {
        "date": "2024-05-03",
        "close": 6.839,
        "direction_boundary": 7.98,
        "core_momentum": -0.142982,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.307696
      },
      {
        "date": "2024-05-10",
        "close": 6.849,
        "direction_boundary": 8.139,
        "core_momentum": -0.158496,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.296636
      },
      {
        "date": "2024-05-17",
        "close": 7.056,
        "direction_boundary": 8.264,
        "core_momentum": -0.146176,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.280515
      },
      {
        "date": "2024-05-24",
        "close": 6.957,
        "direction_boundary": 8.081,
        "core_momentum": -0.139092,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.277402
      },
      {
        "date": "2024-05-31",
        "close": 6.693,
        "direction_boundary": 8.318,
        "core_momentum": -0.195359,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282769
      },
      {
        "date": "2024-06-07",
        "close": 6.86,
        "direction_boundary": 8.316,
        "core_momentum": -0.175084,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280677
      },
      {
        "date": "2024-06-14",
        "close": 6.93,
        "direction_boundary": 8.238,
        "core_momentum": -0.158776,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274587
      },
      {
        "date": "2024-06-21",
        "close": 6.852,
        "direction_boundary": 7.797,
        "core_momentum": -0.1212,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.274821
      },
      {
        "date": "2024-06-28",
        "close": 6.871,
        "direction_boundary": 7.859,
        "core_momentum": -0.125716,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.274151
      },
      {
        "date": "2024-07-05",
        "close": 6.715,
        "direction_boundary": 7.616,
        "core_momentum": -0.118304,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.274829
      },
      {
        "date": "2024-07-12",
        "close": 7.237,
        "direction_boundary": 7.652,
        "core_momentum": -0.054234,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.294802
      },
      {
        "date": "2024-07-19",
        "close": 7.238,
        "direction_boundary": 7.906,
        "core_momentum": -0.084493,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.28671
      },
      {
        "date": "2024-07-26",
        "close": 7.598,
        "direction_boundary": 7.823,
        "core_momentum": -0.028761,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.293065
      },
      {
        "date": "2024-08-02",
        "close": 7.083,
        "direction_boundary": 7.524,
        "core_momentum": -0.058612,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.308167
      },
      {
        "date": "2024-08-09",
        "close": 7.089,
        "direction_boundary": 7.234,
        "core_momentum": -0.020044,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.301327
      },
      {
        "date": "2024-08-16",
        "close": 7.203,
        "direction_boundary": 7.039,
        "core_momentum": 0.023299,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.299965
      },
      {
        "date": "2024-08-23",
        "close": 7.285,
        "direction_boundary": 7.175,
        "core_momentum": 0.015331,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.300439
      },
      {
        "date": "2024-08-30",
        "close": 7.219,
        "direction_boundary": 7.456,
        "core_momentum": -0.031786,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.274773
      },
      {
        "date": "2024-09-06",
        "close": 6.792,
        "direction_boundary": 7.224,
        "core_momentum": -0.059801,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278891
      },
      {
        "date": "2024-09-13",
        "close": 7.123,
        "direction_boundary": 7.245,
        "core_momentum": -0.016839,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.284442
      },
      {
        "date": "2024-09-20",
        "close": 7.383,
        "direction_boundary": 6.76,
        "core_momentum": 0.09216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288804
      },
      {
        "date": "2024-09-27",
        "close": 7.077,
        "direction_boundary": 6.79,
        "core_momentum": 0.042268,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.293745
      },
      {
        "date": "2024-10-04",
        "close": 7.055,
        "direction_boundary": 6.461,
        "core_momentum": 0.091936,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.282121
      },
      {
        "date": "2024-10-11",
        "close": 7.01,
        "direction_boundary": 6.471,
        "core_momentum": 0.083295,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.282027
      },
      {
        "date": "2024-10-18",
        "close": 7.11,
        "direction_boundary": 6.089,
        "core_momentum": 0.167679,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.242607
      },
      {
        "date": "2024-10-25",
        "close": 6.929,
        "direction_boundary": 5.954,
        "core_momentum": 0.163755,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.246028
      },
      {
        "date": "2024-11-01",
        "close": 6.814,
        "direction_boundary": 6.425,
        "core_momentum": 0.060545,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.234804
      },
      {
        "date": "2024-11-08",
        "close": 7.075,
        "direction_boundary": 6.085,
        "core_momentum": 0.162695,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.240571
      },
      {
        "date": "2024-11-15",
        "close": 6.572,
        "direction_boundary": 6.57,
        "core_momentum": 0.000304,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.258208
      },
      {
        "date": "2024-11-22",
        "close": 6.819,
        "direction_boundary": 6.806,
        "core_momentum": 0.00191,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.263348
      },
      {
        "date": "2024-11-29",
        "close": 7.244,
        "direction_boundary": 6.81,
        "core_momentum": 0.06373,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.270591
      },
      {
        "date": "2024-12-06",
        "close": 7.186,
        "direction_boundary": 7.048,
        "core_momentum": 0.01958,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.269164
      },
      {
        "date": "2024-12-13",
        "close": 6.884,
        "direction_boundary": 7.344,
        "core_momentum": -0.062636,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275849
      },
      {
        "date": "2024-12-20",
        "close": 6.691,
        "direction_boundary": 7.297,
        "core_momentum": -0.083048,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278233
      },
      {
        "date": "2024-12-27",
        "close": 6.692,
        "direction_boundary": 7.385,
        "core_momentum": -0.093839,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278187
      },
      {
        "date": "2025-01-03",
        "close": 6.798,
        "direction_boundary": 7.256,
        "core_momentum": -0.06312,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.277253
      },
      {
        "date": "2025-01-10",
        "close": 6.872,
        "direction_boundary": 7.342,
        "core_momentum": -0.064015,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256321
      },
      {
        "date": "2025-01-17",
        "close": 6.623,
        "direction_boundary": 6.997,
        "core_momentum": -0.053451,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.260814
      },
      {
        "date": "2025-01-24",
        "close": 6.921,
        "direction_boundary": 7.14,
        "core_momentum": -0.030672,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.25908
      },
      {
        "date": "2025-01-31",
        "close": 6.991,
        "direction_boundary": 6.978,
        "core_momentum": 0.001863,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.2411
      },
      {
        "date": "2025-02-07",
        "close": 6.721,
        "direction_boundary": 7.302,
        "core_momentum": -0.079567,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247032
      },
      {
        "date": "2025-02-14",
        "close": 6.691,
        "direction_boundary": 7.489,
        "core_momentum": -0.106556,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.245675
      },
      {
        "date": "2025-02-21",
        "close": 6.722,
        "direction_boundary": 7.452,
        "core_momentum": -0.09796,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245078
      },
      {
        "date": "2025-02-28",
        "close": 6.215,
        "direction_boundary": 8.101,
        "core_momentum": -0.232811,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266401
      },
      {
        "date": "2025-03-07",
        "close": 5.846,
        "direction_boundary": 7.708,
        "core_momentum": -0.241567,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2665
      },
      {
        "date": "2025-03-14",
        "close": 5.712,
        "direction_boundary": 7.441,
        "core_momentum": -0.232361,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256029
      },
      {
        "date": "2025-03-21",
        "close": 5.663,
        "direction_boundary": 7.364,
        "core_momentum": -0.230989,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247924
      },
      {
        "date": "2025-03-28",
        "close": 5.454,
        "direction_boundary": 7.478,
        "core_momentum": -0.270661,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246783
      },
      {
        "date": "2025-04-04",
        "close": 4.7565,
        "direction_boundary": 7.05,
        "core_momentum": -0.325319,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302649
      },
      {
        "date": "2025-04-11",
        "close": 4.52,
        "direction_boundary": 7.105,
        "core_momentum": -0.363828,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306364
      },
      {
        "date": "2025-04-18",
        "close": 4.676,
        "direction_boundary": 6.424,
        "core_momentum": -0.272105,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311552
      },
      {
        "date": "2025-04-25",
        "close": 5.02,
        "direction_boundary": 6.465,
        "core_momentum": -0.223511,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.333664
      },
      {
        "date": "2025-05-02",
        "close": 5.114,
        "direction_boundary": 6.839,
        "core_momentum": -0.25223,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.336323
      },
      {
        "date": "2025-05-09",
        "close": 4.7435,
        "direction_boundary": 6.849,
        "core_momentum": -0.307417,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.34006
      },
      {
        "date": "2025-05-16",
        "close": 4.839,
        "direction_boundary": 7.056,
        "core_momentum": -0.314201,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.332633
      },
      {
        "date": "2025-05-23",
        "close": 4.762,
        "direction_boundary": 6.957,
        "core_momentum": -0.31551,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.325159
      },
      {
        "date": "2025-05-30",
        "close": 4.831,
        "direction_boundary": 6.693,
        "core_momentum": -0.278201,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310037
      },
      {
        "date": "2025-06-06",
        "close": 5.176,
        "direction_boundary": 6.86,
        "core_momentum": -0.245481,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331442
      },
      {
        "date": "2025-06-13",
        "close": 5.098,
        "direction_boundary": 6.93,
        "core_momentum": -0.264358,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.328587
      },
      {
        "date": "2025-06-20",
        "close": 5.001,
        "direction_boundary": 6.852,
        "core_momentum": -0.27014,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.327887
      },
      {
        "date": "2025-06-27",
        "close": 5.062,
        "direction_boundary": 6.871,
        "core_momentum": -0.26328,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.329134
      },
      {
        "date": "2025-07-04",
        "close": 5.219,
        "direction_boundary": 6.715,
        "core_momentum": -0.222785,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.332146
      },
      {
        "date": "2025-07-11",
        "close": 5.354,
        "direction_boundary": 7.237,
        "core_momentum": -0.260191,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.334623
      },
      {
        "date": "2025-07-18",
        "close": 5.315,
        "direction_boundary": 7.238,
        "core_momentum": -0.265681,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.332302
      },
      {
        "date": "2025-07-25",
        "close": 5.394,
        "direction_boundary": 7.598,
        "core_momentum": -0.290076,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.325468
      },
      {
        "date": "2025-08-01",
        "close": 5.222,
        "direction_boundary": 7.083,
        "core_momentum": -0.262742,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.325669
      },
      {
        "date": "2025-08-08",
        "close": 5.291,
        "direction_boundary": 7.089,
        "core_momentum": -0.253632,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.324726
      },
      {
        "date": "2025-08-15",
        "close": 5.512,
        "direction_boundary": 7.203,
        "core_momentum": -0.234763,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.332066
      },
      {
        "date": "2025-08-22",
        "close": 5.546,
        "direction_boundary": 7.285,
        "core_momentum": -0.23871,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.332184
      },
      {
        "date": "2025-08-29",
        "close": 5.534,
        "direction_boundary": 7.219,
        "core_momentum": -0.233412,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.316014
      },
      {
        "date": "2025-09-05",
        "close": 5.673,
        "direction_boundary": 6.792,
        "core_momentum": -0.164753,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.307522
      },
      {
        "date": "2025-09-12",
        "close": 5.469,
        "direction_boundary": 7.123,
        "core_momentum": -0.232206,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.310001
      },
      {
        "date": "2025-09-19",
        "close": 5.69,
        "direction_boundary": 7.383,
        "core_momentum": -0.229311,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.315015
      },
      {
        "date": "2025-09-26",
        "close": 5.668,
        "direction_boundary": 7.077,
        "core_momentum": -0.199096,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.310361
      },
      {
        "date": "2025-10-03",
        "close": 6.144,
        "direction_boundary": 7.055,
        "core_momentum": -0.129128,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.258756
      },
      {
        "date": "2025-10-10",
        "close": 6.25,
        "direction_boundary": 7.01,
        "core_momentum": -0.108417,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.243515
      },
      {
        "date": "2025-10-17",
        "close": 6.428,
        "direction_boundary": 7.11,
        "core_momentum": -0.095921,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.242617
      },
      {
        "date": "2025-10-24",
        "close": 6.52,
        "direction_boundary": 6.929,
        "core_momentum": -0.059027,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.227421
      },
      {
        "date": "2025-10-31",
        "close": 6.913,
        "direction_boundary": 6.814,
        "core_momentum": 0.014529,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.236965
      },
      {
        "date": "2025-11-07",
        "close": 6.357,
        "direction_boundary": 7.075,
        "core_momentum": -0.101484,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.243507
      },
      {
        "date": "2025-11-14",
        "close": 6.549,
        "direction_boundary": 6.572,
        "core_momentum": -0.0035,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.244586
      },
      {
        "date": "2025-11-21",
        "close": 6.584,
        "direction_boundary": 6.819,
        "core_momentum": -0.034463,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.241525
      },
      {
        "date": "2025-11-28",
        "close": 7.038,
        "direction_boundary": 7.244,
        "core_momentum": -0.028437,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.252975
      },
      {
        "date": "2025-12-05",
        "close": 7.16,
        "direction_boundary": 7.186,
        "core_momentum": -0.003618,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.240547
      },
      {
        "date": "2025-12-12",
        "close": 7.054,
        "direction_boundary": 6.884,
        "core_momentum": 0.024695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240485
      },
      {
        "date": "2025-12-19",
        "close": 7.1,
        "direction_boundary": 6.691,
        "core_momentum": 0.061127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236314
      },
      {
        "date": "2025-12-26",
        "close": 7.105,
        "direction_boundary": 6.692,
        "core_momentum": 0.061715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236974
      },
      {
        "date": "2026-01-02",
        "close": 6.961,
        "direction_boundary": 6.798,
        "core_momentum": 0.023978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23998
      },
      {
        "date": "2026-01-09",
        "close": 7.358,
        "direction_boundary": 6.872,
        "core_momentum": 0.070722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24707
      },
      {
        "date": "2026-01-16",
        "close": 7.415,
        "direction_boundary": 6.623,
        "core_momentum": 0.119583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245568
      },
      {
        "date": "2026-01-23",
        "close": 7.616,
        "direction_boundary": 6.921,
        "core_momentum": 0.100419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24632
      },
      {
        "date": "2026-01-30",
        "close": 7.154,
        "direction_boundary": 6.991,
        "core_momentum": 0.023316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260647
      },
      {
        "date": "2026-02-06",
        "close": 6.949,
        "direction_boundary": 6.721,
        "core_momentum": 0.033924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266814
      },
      {
        "date": "2026-02-13",
        "close": 7.016,
        "direction_boundary": 6.691,
        "core_momentum": 0.048573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263178
      },
      {
        "date": "2026-02-20",
        "close": 7.168,
        "direction_boundary": 6.722,
        "core_momentum": 0.066349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263668
      },
      {
        "date": "2026-02-27",
        "close": 7.435,
        "direction_boundary": 6.215,
        "core_momentum": 0.196299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265597
      },
      {
        "date": "2026-03-06",
        "close": 7.164,
        "direction_boundary": 5.846,
        "core_momentum": 0.225453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273106
      },
      {
        "date": "2026-03-13",
        "close": 6.74,
        "direction_boundary": 5.712,
        "core_momentum": 0.179972,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.283158
      },
      {
        "date": "2026-03-20",
        "close": 6.645,
        "direction_boundary": 5.663,
        "core_momentum": 0.173406,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.280981
      },
      {
        "date": "2026-03-27",
        "close": 6.478,
        "direction_boundary": 5.454,
        "core_momentum": 0.187752,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.284069
      },
      {
        "date": "2026-04-03",
        "close": 6.843,
        "direction_boundary": 4.7565,
        "core_momentum": 0.438663,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.272357
      },
      {
        "date": "2026-04-10",
        "close": 6.735,
        "direction_boundary": 4.52,
        "core_momentum": 0.490044,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.273062
      },
      {
        "date": "2026-04-17",
        "close": 7.169,
        "direction_boundary": 4.676,
        "core_momentum": 0.533148,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.283371
      },
      {
        "date": "2026-04-24",
        "close": 7.014,
        "direction_boundary": 5.02,
        "core_momentum": 0.397211,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.28523
      },
      {
        "date": "2026-05-01",
        "close": 6.889,
        "direction_boundary": 5.114,
        "core_momentum": 0.347086,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.274883
      },
      {
        "date": "2026-05-08",
        "close": 7.031,
        "direction_boundary": 4.7435,
        "core_momentum": 0.482239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248098
      },
      {
        "date": "2026-05-15",
        "close": 6.818,
        "direction_boundary": 4.839,
        "core_momentum": 0.408969,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.249661
      },
      {
        "date": "2026-05-22",
        "close": 7.168,
        "direction_boundary": 4.762,
        "core_momentum": 0.50525,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.258564
      },
      {
        "date": "2026-05-29",
        "close": 7.555,
        "direction_boundary": 4.831,
        "core_momentum": 0.563858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252312
      },
      {
        "date": "2026-06-05",
        "close": 7.605,
        "direction_boundary": 5.176,
        "core_momentum": 0.469281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251524
      },
      {
        "date": "2026-06-12",
        "close": 7.614,
        "direction_boundary": 5.098,
        "core_momentum": 0.493527,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250306
      },
      {
        "date": "2026-06-19",
        "close": 8.093,
        "direction_boundary": 5.001,
        "core_momentum": 0.618276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262952
      },
      {
        "date": "2026-06-26",
        "close": 8.818,
        "direction_boundary": 5.062,
        "core_momentum": 0.741999,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285647
      },
      {
        "date": "2026-07-03",
        "close": 9.161,
        "direction_boundary": 5.219,
        "core_momentum": 0.755317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285403
      },
      {
        "date": "2026-07-10",
        "close": 8.774,
        "direction_boundary": 5.354,
        "core_momentum": 0.638775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287136
      },
      {
        "date": "2026-07-17",
        "close": 8.516,
        "direction_boundary": 5.315,
        "core_momentum": 0.602258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291579
      },
      {
        "date": "2026-07-24",
        "close": 8.535,
        "direction_boundary": 5.394,
        "core_momentum": 0.582314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289954
      },
      {
        "date": "2026-07-31",
        "close": 8.375,
        "direction_boundary": 5.222,
        "core_momentum": 0.603792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275763
      },
      {
        "date": "2026-08-07",
        "close": 8.873,
        "direction_boundary": 5.291,
        "core_momentum": 0.676999,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279897
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 7.039,
        "volume": 6541
      },
      {
        "date": "2023-08-25",
        "close": 7.175,
        "volume": 1371
      },
      {
        "date": "2023-09-01",
        "close": 7.456,
        "volume": 1256
      },
      {
        "date": "2023-09-08",
        "close": 7.224,
        "volume": 1434
      },
      {
        "date": "2023-09-15",
        "close": 7.245,
        "volume": 337
      },
      {
        "date": "2023-09-22",
        "close": 6.76,
        "volume": 2403
      },
      {
        "date": "2023-09-29",
        "close": 6.79,
        "volume": 8146
      },
      {
        "date": "2023-10-06",
        "close": 6.461,
        "volume": 1759
      },
      {
        "date": "2023-10-13",
        "close": 6.471,
        "volume": 3940
      },
      {
        "date": "2023-10-20",
        "close": 6.089,
        "volume": 5125
      },
      {
        "date": "2023-10-27",
        "close": 5.954,
        "volume": 17574
      },
      {
        "date": "2023-11-03",
        "close": 6.425,
        "volume": 2908
      },
      {
        "date": "2023-11-10",
        "close": 6.085,
        "volume": 5271
      },
      {
        "date": "2023-11-17",
        "close": 6.57,
        "volume": 9341
      },
      {
        "date": "2023-11-24",
        "close": 6.806,
        "volume": 3023
      },
      {
        "date": "2023-12-01",
        "close": 6.81,
        "volume": 21830
      },
      {
        "date": "2023-12-08",
        "close": 7.048,
        "volume": 9716
      },
      {
        "date": "2023-12-15",
        "close": 7.344,
        "volume": 5660
      },
      {
        "date": "2023-12-22",
        "close": 7.297,
        "volume": 5907
      },
      {
        "date": "2023-12-29",
        "close": 7.385,
        "volume": 1458
      },
      {
        "date": "2024-01-05",
        "close": 7.256,
        "volume": 50384
      },
      {
        "date": "2024-01-12",
        "close": 7.342,
        "volume": 20776
      },
      {
        "date": "2024-01-19",
        "close": 6.997,
        "volume": 5401
      },
      {
        "date": "2024-01-26",
        "close": 7.14,
        "volume": 8881
      },
      {
        "date": "2024-02-02",
        "close": 6.978,
        "volume": 12463
      },
      {
        "date": "2024-02-09",
        "close": 7.302,
        "volume": 5225
      },
      {
        "date": "2024-02-16",
        "close": 7.489,
        "volume": 5141
      },
      {
        "date": "2024-02-23",
        "close": 7.452,
        "volume": 5521
      },
      {
        "date": "2024-03-01",
        "close": 8.101,
        "volume": 13588
      },
      {
        "date": "2024-03-08",
        "close": 7.708,
        "volume": 19602
      },
      {
        "date": "2024-03-15",
        "close": 7.441,
        "volume": 11254
      },
      {
        "date": "2024-03-22",
        "close": 7.364,
        "volume": 4252
      },
      {
        "date": "2024-03-29",
        "close": 7.478,
        "volume": 2281
      },
      {
        "date": "2024-04-05",
        "close": 7.05,
        "volume": 4689
      },
      {
        "date": "2024-04-12",
        "close": 7.105,
        "volume": 1976
      },
      {
        "date": "2024-04-19",
        "close": 6.424,
        "volume": 5076
      },
      {
        "date": "2024-04-26",
        "close": 6.465,
        "volume": 3624
      },
      {
        "date": "2024-05-03",
        "close": 6.839,
        "volume": 1888
      },
      {
        "date": "2024-05-10",
        "close": 6.849,
        "volume": 3216
      },
      {
        "date": "2024-05-17",
        "close": 7.056,
        "volume": 14431
      },
      {
        "date": "2024-05-24",
        "close": 6.957,
        "volume": 969
      },
      {
        "date": "2024-05-31",
        "close": 6.693,
        "volume": 6373
      },
      {
        "date": "2024-06-07",
        "close": 6.86,
        "volume": 2080
      },
      {
        "date": "2024-06-14",
        "close": 6.93,
        "volume": 3565
      },
      {
        "date": "2024-06-21",
        "close": 6.852,
        "volume": 7140
      },
      {
        "date": "2024-06-28",
        "close": 6.871,
        "volume": 3234
      },
      {
        "date": "2024-07-05",
        "close": 6.715,
        "volume": 3068
      },
      {
        "date": "2024-07-12",
        "close": 7.237,
        "volume": 4608
      },
      {
        "date": "2024-07-19",
        "close": 7.238,
        "volume": 9337
      },
      {
        "date": "2024-07-26",
        "close": 7.598,
        "volume": 3232
      },
      {
        "date": "2024-08-02",
        "close": 7.083,
        "volume": 6167
      },
      {
        "date": "2024-08-09",
        "close": 7.089,
        "volume": 2937
      },
      {
        "date": "2024-08-16",
        "close": 7.203,
        "volume": 5101
      },
      {
        "date": "2024-08-23",
        "close": 7.285,
        "volume": 130
      },
      {
        "date": "2024-08-30",
        "close": 7.219,
        "volume": 2678
      },
      {
        "date": "2024-09-06",
        "close": 6.792,
        "volume": 2144
      },
      {
        "date": "2024-09-13",
        "close": 7.123,
        "volume": 1368
      },
      {
        "date": "2024-09-20",
        "close": 7.383,
        "volume": 1411
      },
      {
        "date": "2024-09-27",
        "close": 7.077,
        "volume": 1156
      },
      {
        "date": "2024-10-04",
        "close": 7.055,
        "volume": 867
      },
      {
        "date": "2024-10-11",
        "close": 7.01,
        "volume": 2399
      },
      {
        "date": "2024-10-18",
        "close": 7.11,
        "volume": 5658
      },
      {
        "date": "2024-10-25",
        "close": 6.929,
        "volume": 6926
      },
      {
        "date": "2024-11-01",
        "close": 6.814,
        "volume": 8470
      },
      {
        "date": "2024-11-08",
        "close": 7.075,
        "volume": 21960
      },
      {
        "date": "2024-11-15",
        "close": 6.572,
        "volume": 10710
      },
      {
        "date": "2024-11-22",
        "close": 6.819,
        "volume": 16626
      },
      {
        "date": "2024-11-29",
        "close": 7.244,
        "volume": 5722
      },
      {
        "date": "2024-12-06",
        "close": 7.186,
        "volume": 2909
      },
      {
        "date": "2024-12-13",
        "close": 6.884,
        "volume": 5680
      },
      {
        "date": "2024-12-20",
        "close": 6.691,
        "volume": 11666
      },
      {
        "date": "2024-12-27",
        "close": 6.692,
        "volume": 736
      },
      {
        "date": "2025-01-03",
        "close": 6.798,
        "volume": 4083
      },
      {
        "date": "2025-01-10",
        "close": 6.872,
        "volume": 2262
      },
      {
        "date": "2025-01-17",
        "close": 6.623,
        "volume": 14988
      },
      {
        "date": "2025-01-24",
        "close": 6.921,
        "volume": 11165
      },
      {
        "date": "2025-01-31",
        "close": 6.991,
        "volume": 17957
      },
      {
        "date": "2025-02-07",
        "close": 6.721,
        "volume": 13148
      },
      {
        "date": "2025-02-14",
        "close": 6.691,
        "volume": 7532
      },
      {
        "date": "2025-02-21",
        "close": 6.722,
        "volume": 4374
      },
      {
        "date": "2025-02-28",
        "close": 6.215,
        "volume": 3485
      },
      {
        "date": "2025-03-07",
        "close": 5.846,
        "volume": 3634
      },
      {
        "date": "2025-03-14",
        "close": 5.712,
        "volume": 8373
      },
      {
        "date": "2025-03-21",
        "close": 5.663,
        "volume": 3185
      },
      {
        "date": "2025-03-28",
        "close": 5.454,
        "volume": 4386
      },
      {
        "date": "2025-04-04",
        "close": 4.7565,
        "volume": 6652
      },
      {
        "date": "2025-04-11",
        "close": 4.52,
        "volume": 7595
      },
      {
        "date": "2025-04-18",
        "close": 4.676,
        "volume": 3038
      },
      {
        "date": "2025-04-25",
        "close": 5.02,
        "volume": 6450
      },
      {
        "date": "2025-05-02",
        "close": 5.114,
        "volume": 6331
      },
      {
        "date": "2025-05-09",
        "close": 4.7435,
        "volume": 8793
      },
      {
        "date": "2025-05-16",
        "close": 4.839,
        "volume": 8609
      },
      {
        "date": "2025-05-23",
        "close": 4.762,
        "volume": 9529
      },
      {
        "date": "2025-05-30",
        "close": 4.831,
        "volume": 3518
      },
      {
        "date": "2025-06-06",
        "close": 5.176,
        "volume": 4769
      },
      {
        "date": "2025-06-13",
        "close": 5.098,
        "volume": 10450
      },
      {
        "date": "2025-06-20",
        "close": 5.001,
        "volume": 5556
      },
      {
        "date": "2025-06-27",
        "close": 5.062,
        "volume": 861
      },
      {
        "date": "2025-07-04",
        "close": 5.219,
        "volume": 13228
      },
      {
        "date": "2025-07-11",
        "close": 5.354,
        "volume": 8584
      },
      {
        "date": "2025-07-18",
        "close": 5.315,
        "volume": 4312
      },
      {
        "date": "2025-07-25",
        "close": 5.394,
        "volume": 5083
      },
      {
        "date": "2025-08-01",
        "close": 5.222,
        "volume": 14947
      },
      {
        "date": "2025-08-08",
        "close": 5.291,
        "volume": 2648
      },
      {
        "date": "2025-08-15",
        "close": 5.512,
        "volume": 3784
      },
      {
        "date": "2025-08-22",
        "close": 5.546,
        "volume": 4547
      },
      {
        "date": "2025-08-29",
        "close": 5.534,
        "volume": 22900
      },
      {
        "date": "2025-09-05",
        "close": 5.673,
        "volume": 5962
      },
      {
        "date": "2025-09-12",
        "close": 5.469,
        "volume": 33160
      },
      {
        "date": "2025-09-19",
        "close": 5.69,
        "volume": 12363
      },
      {
        "date": "2025-09-26",
        "close": 5.668,
        "volume": 4254
      },
      {
        "date": "2025-10-03",
        "close": 6.144,
        "volume": 18813
      },
      {
        "date": "2025-10-10",
        "close": 6.25,
        "volume": 17187
      },
      {
        "date": "2025-10-17",
        "close": 6.428,
        "volume": 41076
      },
      {
        "date": "2025-10-24",
        "close": 6.52,
        "volume": 44862
      },
      {
        "date": "2025-10-31",
        "close": 6.913,
        "volume": 21285
      },
      {
        "date": "2025-11-07",
        "close": 6.357,
        "volume": 41084
      },
      {
        "date": "2025-11-14",
        "close": 6.549,
        "volume": 12229
      },
      {
        "date": "2025-11-21",
        "close": 6.584,
        "volume": 17681
      },
      {
        "date": "2025-11-28",
        "close": 7.038,
        "volume": 12756
      },
      {
        "date": "2025-12-05",
        "close": 7.16,
        "volume": 23054
      },
      {
        "date": "2025-12-12",
        "close": 7.054,
        "volume": 16058
      },
      {
        "date": "2025-12-19",
        "close": 7.1,
        "volume": 13260
      },
      {
        "date": "2025-12-26",
        "close": 7.105,
        "volume": 16110
      },
      {
        "date": "2026-01-02",
        "close": 6.961,
        "volume": 4588
      },
      {
        "date": "2026-01-09",
        "close": 7.358,
        "volume": 12942
      },
      {
        "date": "2026-01-16",
        "close": 7.415,
        "volume": 22396
      },
      {
        "date": "2026-01-23",
        "close": 7.616,
        "volume": 31887
      },
      {
        "date": "2026-01-30",
        "close": 7.154,
        "volume": 22888
      },
      {
        "date": "2026-02-06",
        "close": 6.949,
        "volume": 12897
      },
      {
        "date": "2026-02-13",
        "close": 7.016,
        "volume": 7442
      },
      {
        "date": "2026-02-20",
        "close": 7.168,
        "volume": 7332
      },
      {
        "date": "2026-02-27",
        "close": 7.435,
        "volume": 15358
      },
      {
        "date": "2026-03-06",
        "close": 7.164,
        "volume": 13028
      },
      {
        "date": "2026-03-13",
        "close": 6.74,
        "volume": 10852
      },
      {
        "date": "2026-03-20",
        "close": 6.645,
        "volume": 7529
      },
      {
        "date": "2026-03-27",
        "close": 6.478,
        "volume": 18685
      },
      {
        "date": "2026-04-03",
        "close": 6.843,
        "volume": 14702
      },
      {
        "date": "2026-04-10",
        "close": 6.735,
        "volume": 11792
      },
      {
        "date": "2026-04-17",
        "close": 7.169,
        "volume": 13447
      },
      {
        "date": "2026-04-24",
        "close": 7.014,
        "volume": 13706
      },
      {
        "date": "2026-05-01",
        "close": 6.889,
        "volume": 7549
      },
      {
        "date": "2026-05-08",
        "close": 7.031,
        "volume": 31217
      },
      {
        "date": "2026-05-15",
        "close": 6.818,
        "volume": 26565
      },
      {
        "date": "2026-05-22",
        "close": 7.168,
        "volume": 96618
      },
      {
        "date": "2026-05-29",
        "close": 7.555,
        "volume": 41196
      },
      {
        "date": "2026-06-05",
        "close": 7.605,
        "volume": 8406
      },
      {
        "date": "2026-06-12",
        "close": 7.614,
        "volume": 4671
      },
      {
        "date": "2026-06-19",
        "close": 8.093,
        "volume": 7285
      },
      {
        "date": "2026-06-26",
        "close": 8.818,
        "volume": 4144
      },
      {
        "date": "2026-07-03",
        "close": 9.161,
        "volume": 4503
      },
      {
        "date": "2026-07-10",
        "close": 8.774,
        "volume": 53540
      },
      {
        "date": "2026-07-17",
        "close": 8.516,
        "volume": 32856
      },
      {
        "date": "2026-07-24",
        "close": 8.535,
        "volume": 31580
      },
      {
        "date": "2026-07-31",
        "close": 8.375,
        "volume": 37152
      },
      {
        "date": "2026-08-07",
        "close": 8.873,
        "volume": 43357
      }
    ],
    "sharemaestro_context": {
      "trend": 7.5122,
      "fair_value": 6.725372,
      "market_activity": 57.481889,
      "market_dynamics": 0.953679,
      "relative_strength": 8.690822
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 8,
        "median_return": -0.003019,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": -0.003593,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": -0.044514,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.6667,
        "conditional_difference": -0.028501,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": -0.07679,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.050116,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": -0.229311,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.165295,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-11-18",
        "end": "2023-05-05",
        "tenure": "Established",
        "return": -0.10508
      },
      {
        "direction": "positive",
        "start": "2023-05-12",
        "end": "2023-06-16",
        "tenure": "Developing",
        "return": 0.012164
      },
      {
        "direction": "negative",
        "start": "2023-06-23",
        "end": "2024-08-09",
        "tenure": "Extended",
        "return": -0.090804
      },
      {
        "direction": "positive",
        "start": "2024-08-16",
        "end": "2024-08-23",
        "tenure": "Brief",
        "return": 0.011384
      },
      {
        "direction": "negative",
        "start": "2024-08-30",
        "end": "2024-09-13",
        "tenure": "Brief",
        "return": -0.013298
      },
      {
        "direction": "positive",
        "start": "2024-09-20",
        "end": "2024-12-06",
        "tenure": "Developing",
        "return": -0.026683
      },
      {
        "direction": "negative",
        "start": "2024-12-13",
        "end": "2025-01-24",
        "tenure": "Developing",
        "return": 0.005375
      },
      {
        "direction": "positive",
        "start": "2025-01-31",
        "end": "2025-01-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-02-07",
        "end": "2025-10-24",
        "tenure": "Extended",
        "return": -0.029906
      },
      {
        "direction": "positive",
        "start": "2025-10-31",
        "end": "2025-10-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-11-07",
        "end": "2025-12-05",
        "tenure": "Developing",
        "return": 0.126317
      },
      {
        "direction": "positive",
        "start": "2025-12-12",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.257868
      }
    ]
  }
}