{
  "ticker": {
    "uuid": "5b87d2f3-01e0-48b3-8503-137cadc144ad",
    "symbol": "WIRTEK",
    "name": "Wirtek A/S",
    "exchange": "CPH",
    "country": "DK",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 4.4,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 5.7,
    "boundary_margin": -0.22807,
    "trend_agreement": "Broadly aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.377339,
    "volatility_stability": 0.9353,
    "risk_context": 0.265,
    "current_regime": {
      "move": -0.459879,
      "interruption": 0.333333,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 78.133,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 22.8% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 10.283201,
        "direction_boundary": 16.347525,
        "core_momentum": -0.370963,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.339765
      },
      {
        "date": "2023-08-25",
        "close": 10.515853,
        "direction_boundary": 15.444346,
        "core_momentum": -0.319113,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338724
      },
      {
        "date": "2023-09-01",
        "close": 10.236671,
        "direction_boundary": 15.489504,
        "core_momentum": -0.339122,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.339465
      },
      {
        "date": "2023-09-08",
        "close": 9.678307,
        "direction_boundary": 15.354027,
        "core_momentum": -0.369657,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.322059
      },
      {
        "date": "2023-09-15",
        "close": 9.678307,
        "direction_boundary": 14.541167,
        "core_momentum": -0.33442,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.322195
      },
      {
        "date": "2023-09-22",
        "close": 9.585247,
        "direction_boundary": 14.45085,
        "core_momentum": -0.3367,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.291249
      },
      {
        "date": "2023-09-29",
        "close": 9.585247,
        "direction_boundary": 14.225054,
        "core_momentum": -0.326171,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29151
      },
      {
        "date": "2023-10-06",
        "close": 9.492186,
        "direction_boundary": 14.676644,
        "core_momentum": -0.353245,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291317
      },
      {
        "date": "2023-10-13",
        "close": 8.933823,
        "direction_boundary": 13.502512,
        "core_momentum": -0.338358,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299223
      },
      {
        "date": "2023-10-20",
        "close": 8.114888,
        "direction_boundary": 13.954101,
        "core_momentum": -0.418459,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299134
      },
      {
        "date": "2023-10-27",
        "close": 9.119943,
        "direction_boundary": 13.954101,
        "core_momentum": -0.346433,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.352021
      },
      {
        "date": "2023-11-03",
        "close": 8.189337,
        "direction_boundary": 13.773466,
        "core_momentum": -0.405427,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.375351
      },
      {
        "date": "2023-11-10",
        "close": 8.56158,
        "direction_boundary": 13.231559,
        "core_momentum": -0.352942,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.379583
      },
      {
        "date": "2023-11-17",
        "close": 9.231616,
        "direction_boundary": 12.825129,
        "core_momentum": -0.280193,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.387565
      },
      {
        "date": "2023-11-24",
        "close": 8.65464,
        "direction_boundary": 12.644493,
        "core_momentum": -0.315541,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.39493
      },
      {
        "date": "2023-12-01",
        "close": 8.56158,
        "direction_boundary": 12.192904,
        "core_momentum": -0.297823,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.388872
      },
      {
        "date": "2023-12-08",
        "close": 8.30101,
        "direction_boundary": 12.147745,
        "core_momentum": -0.316662,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.388731
      },
      {
        "date": "2023-12-15",
        "close": 9.157167,
        "direction_boundary": 11.650997,
        "core_momentum": -0.214044,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.41358
      },
      {
        "date": "2023-12-22",
        "close": 8.729089,
        "direction_boundary": 11.696156,
        "core_momentum": -0.253679,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.401988
      },
      {
        "date": "2023-12-29",
        "close": 8.431294,
        "direction_boundary": 11.199409,
        "core_momentum": -0.247166,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.394506
      },
      {
        "date": "2024-01-05",
        "close": 8.729089,
        "direction_boundary": 12.554175,
        "core_momentum": -0.304686,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.394813
      },
      {
        "date": "2024-01-12",
        "close": 8.896599,
        "direction_boundary": 12.32838,
        "core_momentum": -0.278364,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.396023
      },
      {
        "date": "2024-01-19",
        "close": 8.971047,
        "direction_boundary": 13.412194,
        "core_momentum": -0.331128,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.380202
      },
      {
        "date": "2024-01-26",
        "close": 8.933823,
        "direction_boundary": 14.270214,
        "core_momentum": -0.373953,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.374598
      },
      {
        "date": "2024-02-02",
        "close": 8.91521,
        "direction_boundary": 15.534663,
        "core_momentum": -0.426109,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.372995
      },
      {
        "date": "2024-02-09",
        "close": 8.989658,
        "direction_boundary": 14.541167,
        "core_momentum": -0.381779,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.373498
      },
      {
        "date": "2024-02-16",
        "close": 8.803537,
        "direction_boundary": 12.915446,
        "core_momentum": -0.318371,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.374045
      },
      {
        "date": "2024-02-23",
        "close": 8.598804,
        "direction_boundary": 13.276718,
        "core_momentum": -0.35234,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.372501
      },
      {
        "date": "2024-03-01",
        "close": 8.673252,
        "direction_boundary": 13.050923,
        "core_momentum": -0.33543,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.372103
      },
      {
        "date": "2024-03-08",
        "close": 8.691864,
        "direction_boundary": 11.831634,
        "core_momentum": -0.265371,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.365242
      },
      {
        "date": "2024-03-15",
        "close": 9.631777,
        "direction_boundary": 11.786473,
        "core_momentum": -0.182811,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.394177
      },
      {
        "date": "2024-03-22",
        "close": 10.05055,
        "direction_boundary": 12.870288,
        "core_momentum": -0.219089,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.398297
      },
      {
        "date": "2024-03-29",
        "close": 9.445655,
        "direction_boundary": 12.644493,
        "core_momentum": -0.252983,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.408047
      },
      {
        "date": "2024-04-05",
        "close": 9.864429,
        "direction_boundary": 12.418698,
        "core_momentum": -0.205679,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.412285
      },
      {
        "date": "2024-04-12",
        "close": 10.05055,
        "direction_boundary": 12.147745,
        "core_momentum": -0.172641,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.402956
      },
      {
        "date": "2024-04-19",
        "close": 9.88164,
        "direction_boundary": 12.981959,
        "core_momentum": -0.238818,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.377549
      },
      {
        "date": "2024-04-26",
        "close": 10.315469,
        "direction_boundary": 13.028491,
        "core_momentum": -0.208238,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.347542
      },
      {
        "date": "2024-05-03",
        "close": 10.219063,
        "direction_boundary": 12.84237,
        "core_momentum": -0.20427,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.308527
      },
      {
        "date": "2024-05-10",
        "close": 10.267265,
        "direction_boundary": 12.097884,
        "core_momentum": -0.151317,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.304161
      },
      {
        "date": "2024-05-17",
        "close": 10.074453,
        "direction_boundary": 11.213808,
        "core_momentum": -0.101603,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.289533
      },
      {
        "date": "2024-05-24",
        "close": 9.602062,
        "direction_boundary": 10.934626,
        "core_momentum": -0.121866,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.28261
      },
      {
        "date": "2024-05-31",
        "close": 9.640625,
        "direction_boundary": 10.329732,
        "core_momentum": -0.066711,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.281804
      },
      {
        "date": "2024-06-07",
        "close": 10.122657,
        "direction_boundary": 10.00402,
        "core_momentum": 0.011859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283407
      },
      {
        "date": "2024-06-14",
        "close": 9.833437,
        "direction_boundary": 10.236671,
        "core_momentum": -0.039391,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.25567
      },
      {
        "date": "2024-06-21",
        "close": 9.640625,
        "direction_boundary": 9.399126,
        "core_momentum": 0.025694,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.247384
      },
      {
        "date": "2024-06-28",
        "close": 9.544218,
        "direction_boundary": 9.957489,
        "core_momentum": -0.041504,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.242007
      },
      {
        "date": "2024-07-05",
        "close": 9.929844,
        "direction_boundary": 9.538716,
        "core_momentum": 0.041004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243311
      },
      {
        "date": "2024-07-12",
        "close": 10.02625,
        "direction_boundary": 9.492186,
        "core_momentum": 0.056264,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.242576
      },
      {
        "date": "2024-07-19",
        "close": 10.508281,
        "direction_boundary": 10.236671,
        "core_momentum": 0.026533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249577
      },
      {
        "date": "2024-07-26",
        "close": 10.122657,
        "direction_boundary": 10.655444,
        "core_momentum": -0.050001,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.256464
      },
      {
        "date": "2024-08-02",
        "close": 9.544218,
        "direction_boundary": 10.329732,
        "core_momentum": -0.076044,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.271169
      },
      {
        "date": "2024-08-09",
        "close": 9.592422,
        "direction_boundary": 10.283201,
        "core_momentum": -0.067175,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.271069
      },
      {
        "date": "2024-08-16",
        "close": 8.869375,
        "direction_boundary": 10.283201,
        "core_momentum": -0.137489,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.291901
      },
      {
        "date": "2024-08-23",
        "close": 8.628359,
        "direction_boundary": 10.515853,
        "core_momentum": -0.17949,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.292609
      },
      {
        "date": "2024-08-30",
        "close": 9.013985,
        "direction_boundary": 10.236671,
        "core_momentum": -0.119442,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.298633
      },
      {
        "date": "2024-09-06",
        "close": 8.724766,
        "direction_boundary": 9.678307,
        "core_momentum": -0.098524,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.302345
      },
      {
        "date": "2024-09-13",
        "close": 8.580156,
        "direction_boundary": 9.678307,
        "core_momentum": -0.113465,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264306
      },
      {
        "date": "2024-09-20",
        "close": 8.724766,
        "direction_boundary": 9.585247,
        "core_momentum": -0.089771,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257454
      },
      {
        "date": "2024-09-27",
        "close": 8.724766,
        "direction_boundary": 9.585247,
        "core_momentum": -0.089771,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.244195
      },
      {
        "date": "2024-10-04",
        "close": 8.676562,
        "direction_boundary": 9.492186,
        "core_momentum": -0.085926,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234834
      },
      {
        "date": "2024-10-11",
        "close": 8.869375,
        "direction_boundary": 8.933823,
        "core_momentum": -0.007214,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235539
      },
      {
        "date": "2024-10-18",
        "close": 8.628359,
        "direction_boundary": 8.114888,
        "core_momentum": 0.063275,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.237085
      },
      {
        "date": "2024-10-25",
        "close": 8.580156,
        "direction_boundary": 9.119943,
        "core_momentum": -0.059188,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226683
      },
      {
        "date": "2024-11-01",
        "close": 8.917579,
        "direction_boundary": 8.189337,
        "core_momentum": 0.088926,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.235301
      },
      {
        "date": "2024-11-08",
        "close": 8.146328,
        "direction_boundary": 8.56158,
        "core_momentum": -0.048502,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262672
      },
      {
        "date": "2024-11-15",
        "close": 8.242735,
        "direction_boundary": 9.231616,
        "core_momentum": -0.107119,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263772
      },
      {
        "date": "2024-11-22",
        "close": 8.049922,
        "direction_boundary": 8.65464,
        "core_momentum": -0.069872,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258437
      },
      {
        "date": "2024-11-29",
        "close": 7.905313,
        "direction_boundary": 8.56158,
        "core_momentum": -0.076653,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258411
      },
      {
        "date": "2024-12-06",
        "close": 7.471485,
        "direction_boundary": 8.30101,
        "core_momentum": -0.099931,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253618
      },
      {
        "date": "2024-12-13",
        "close": 6.748437,
        "direction_boundary": 9.157167,
        "core_momentum": -0.263043,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28205
      },
      {
        "date": "2024-12-20",
        "close": 6.555625,
        "direction_boundary": 8.729089,
        "core_momentum": -0.248991,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282684
      },
      {
        "date": "2024-12-27",
        "close": 6.652031,
        "direction_boundary": 8.431294,
        "core_momentum": -0.211031,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28557
      },
      {
        "date": "2025-01-03",
        "close": 6.652031,
        "direction_boundary": 8.729089,
        "core_momentum": -0.237947,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275847
      },
      {
        "date": "2025-01-10",
        "close": 7.230469,
        "direction_boundary": 8.896599,
        "core_momentum": -0.187277,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306489
      },
      {
        "date": "2025-01-17",
        "close": 7.7125,
        "direction_boundary": 8.971047,
        "core_momentum": -0.14029,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314192
      },
      {
        "date": "2025-01-24",
        "close": 7.134063,
        "direction_boundary": 8.933823,
        "core_momentum": -0.201455,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.325606
      },
      {
        "date": "2025-01-31",
        "close": 7.182266,
        "direction_boundary": 8.91521,
        "core_momentum": -0.194381,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319976
      },
      {
        "date": "2025-02-07",
        "close": 6.796641,
        "direction_boundary": 8.989658,
        "core_momentum": -0.243949,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.324826
      },
      {
        "date": "2025-02-14",
        "close": 6.94125,
        "direction_boundary": 8.803537,
        "core_momentum": -0.211538,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314046
      },
      {
        "date": "2025-02-21",
        "close": 6.555625,
        "direction_boundary": 8.598804,
        "core_momentum": -0.237612,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320089
      },
      {
        "date": "2025-02-28",
        "close": 6.989453,
        "direction_boundary": 8.673252,
        "core_momentum": -0.194137,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.328137
      },
      {
        "date": "2025-03-07",
        "close": 6.748437,
        "direction_boundary": 8.691864,
        "core_momentum": -0.223592,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.3285
      },
      {
        "date": "2025-03-14",
        "close": 6.844844,
        "direction_boundary": 9.631777,
        "core_momentum": -0.289348,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.330005
      },
      {
        "date": "2025-03-21",
        "close": 6.844844,
        "direction_boundary": 10.05055,
        "core_momentum": -0.318958,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.328241
      },
      {
        "date": "2025-03-28",
        "close": 6.17,
        "direction_boundary": 9.445655,
        "core_momentum": -0.34679,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.352968
      },
      {
        "date": "2025-04-04",
        "close": 6.01575,
        "direction_boundary": 9.864429,
        "core_momentum": -0.390157,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.353161
      },
      {
        "date": "2025-04-11",
        "close": 5.784375,
        "direction_boundary": 10.05055,
        "core_momentum": -0.424472,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.350851
      },
      {
        "date": "2025-04-18",
        "close": 5.880781,
        "direction_boundary": 9.88164,
        "core_momentum": -0.404878,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.353375
      },
      {
        "date": "2025-04-25",
        "close": 6.15,
        "direction_boundary": 10.315469,
        "core_momentum": -0.403808,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.362759
      },
      {
        "date": "2025-05-02",
        "close": 6.25,
        "direction_boundary": 10.219063,
        "core_momentum": -0.388398,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.357701
      },
      {
        "date": "2025-05-09",
        "close": 6.35,
        "direction_boundary": 10.267265,
        "core_momentum": -0.38153,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.342102
      },
      {
        "date": "2025-05-16",
        "close": 5.75,
        "direction_boundary": 10.074453,
        "core_momentum": -0.429249,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.362294
      },
      {
        "date": "2025-05-23",
        "close": 5.35,
        "direction_boundary": 9.602062,
        "core_momentum": -0.442828,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.37104
      },
      {
        "date": "2025-05-30",
        "close": 6.35,
        "direction_boundary": 9.640625,
        "core_momentum": -0.341329,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.452647
      },
      {
        "date": "2025-06-06",
        "close": 5.8,
        "direction_boundary": 10.122657,
        "core_momentum": -0.427028,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.462269
      },
      {
        "date": "2025-06-13",
        "close": 6.1,
        "direction_boundary": 9.833437,
        "core_momentum": -0.379668,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.449675
      },
      {
        "date": "2025-06-20",
        "close": 6.0,
        "direction_boundary": 9.640625,
        "core_momentum": -0.377634,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.448615
      },
      {
        "date": "2025-06-27",
        "close": 5.6,
        "direction_boundary": 9.544218,
        "core_momentum": -0.413257,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.456807
      },
      {
        "date": "2025-07-04",
        "close": 6.2,
        "direction_boundary": 9.929844,
        "core_momentum": -0.37562,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.480927
      },
      {
        "date": "2025-07-11",
        "close": 6.3,
        "direction_boundary": 10.02625,
        "core_momentum": -0.371649,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.465638
      },
      {
        "date": "2025-07-18",
        "close": 6.0,
        "direction_boundary": 10.508281,
        "core_momentum": -0.429022,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.458104
      },
      {
        "date": "2025-07-25",
        "close": 6.2,
        "direction_boundary": 10.122657,
        "core_momentum": -0.387513,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.450765
      },
      {
        "date": "2025-08-01",
        "close": 5.85,
        "direction_boundary": 9.544218,
        "core_momentum": -0.387063,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.45621
      },
      {
        "date": "2025-08-08",
        "close": 5.7,
        "direction_boundary": 9.592422,
        "core_momentum": -0.405781,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.451932
      },
      {
        "date": "2025-08-15",
        "close": 5.8,
        "direction_boundary": 8.869375,
        "core_momentum": -0.346064,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.451509
      },
      {
        "date": "2025-08-22",
        "close": 5.65,
        "direction_boundary": 8.628359,
        "core_momentum": -0.345183,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.446633
      },
      {
        "date": "2025-08-29",
        "close": 5.6,
        "direction_boundary": 9.013985,
        "core_momentum": -0.378743,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.435142
      },
      {
        "date": "2025-09-05",
        "close": 5.55,
        "direction_boundary": 8.724766,
        "core_momentum": -0.36388,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.433457
      },
      {
        "date": "2025-09-12",
        "close": 5.45,
        "direction_boundary": 8.580156,
        "core_momentum": -0.364813,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.432539
      },
      {
        "date": "2025-09-19",
        "close": 5.55,
        "direction_boundary": 8.724766,
        "core_momentum": -0.36388,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.434008
      },
      {
        "date": "2025-09-26",
        "close": 5.25,
        "direction_boundary": 8.724766,
        "core_momentum": -0.398265,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.417574
      },
      {
        "date": "2025-10-03",
        "close": 5.35,
        "direction_boundary": 8.676562,
        "core_momentum": -0.383396,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.418026
      },
      {
        "date": "2025-10-10",
        "close": 5.25,
        "direction_boundary": 8.869375,
        "core_momentum": -0.408076,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.415592
      },
      {
        "date": "2025-10-17",
        "close": 5.2,
        "direction_boundary": 8.628359,
        "core_momentum": -0.397336,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.414623
      },
      {
        "date": "2025-10-24",
        "close": 4.96,
        "direction_boundary": 8.580156,
        "core_momentum": -0.421922,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.412283
      },
      {
        "date": "2025-10-31",
        "close": 4.92,
        "direction_boundary": 8.917579,
        "core_momentum": -0.448281,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.410781
      },
      {
        "date": "2025-11-07",
        "close": 4.9,
        "direction_boundary": 8.146328,
        "core_momentum": -0.398502,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.409275
      },
      {
        "date": "2025-11-14",
        "close": 4.2,
        "direction_boundary": 8.242735,
        "core_momentum": -0.49046,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.439211
      },
      {
        "date": "2025-11-21",
        "close": 4.5,
        "direction_boundary": 8.049922,
        "core_momentum": -0.440988,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.444202
      },
      {
        "date": "2025-11-28",
        "close": 4.84,
        "direction_boundary": 7.905313,
        "core_momentum": -0.387754,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.381877
      },
      {
        "date": "2025-12-05",
        "close": 4.3,
        "direction_boundary": 7.471485,
        "core_momentum": -0.424479,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.395206
      },
      {
        "date": "2025-12-12",
        "close": 4.94,
        "direction_boundary": 6.748437,
        "core_momentum": -0.267979,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.439398
      },
      {
        "date": "2025-12-19",
        "close": 4.88,
        "direction_boundary": 6.555625,
        "core_momentum": -0.255601,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.439273
      },
      {
        "date": "2025-12-26",
        "close": 4.9,
        "direction_boundary": 6.652031,
        "core_momentum": -0.263383,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.430566
      },
      {
        "date": "2026-01-02",
        "close": 4.88,
        "direction_boundary": 6.652031,
        "core_momentum": -0.266389,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.402074
      },
      {
        "date": "2026-01-09",
        "close": 4.88,
        "direction_boundary": 7.230469,
        "core_momentum": -0.325078,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.400678
      },
      {
        "date": "2026-01-16",
        "close": 4.9,
        "direction_boundary": 7.7125,
        "core_momentum": -0.364668,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.397087
      },
      {
        "date": "2026-01-23",
        "close": 4.82,
        "direction_boundary": 7.134063,
        "core_momentum": -0.324368,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.392872
      },
      {
        "date": "2026-01-30",
        "close": 5.25,
        "direction_boundary": 7.182266,
        "core_momentum": -0.269033,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.407646
      },
      {
        "date": "2026-02-06",
        "close": 5.05,
        "direction_boundary": 6.796641,
        "core_momentum": -0.256986,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.40941
      },
      {
        "date": "2026-02-13",
        "close": 4.74,
        "direction_boundary": 6.94125,
        "core_momentum": -0.317126,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.415972
      },
      {
        "date": "2026-02-20",
        "close": 5.2,
        "direction_boundary": 6.555625,
        "core_momentum": -0.206788,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.437516
      },
      {
        "date": "2026-02-27",
        "close": 5.6,
        "direction_boundary": 6.989453,
        "core_momentum": -0.198793,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.450306
      },
      {
        "date": "2026-03-06",
        "close": 5.4,
        "direction_boundary": 6.748437,
        "core_momentum": -0.199815,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.452993
      },
      {
        "date": "2026-03-13",
        "close": 5.15,
        "direction_boundary": 6.844844,
        "core_momentum": -0.247609,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.456997
      },
      {
        "date": "2026-03-20",
        "close": 4.98,
        "direction_boundary": 6.844844,
        "core_momentum": -0.272445,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.45802
      },
      {
        "date": "2026-03-27",
        "close": 4.76,
        "direction_boundary": 6.17,
        "core_momentum": -0.228525,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.45591
      },
      {
        "date": "2026-04-03",
        "close": 4.88,
        "direction_boundary": 6.01575,
        "core_momentum": -0.188796,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.456585
      },
      {
        "date": "2026-04-10",
        "close": 4.92,
        "direction_boundary": 5.784375,
        "core_momentum": -0.149433,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.456308
      },
      {
        "date": "2026-04-17",
        "close": 4.84,
        "direction_boundary": 5.880781,
        "core_momentum": -0.17698,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.456617
      },
      {
        "date": "2026-04-24",
        "close": 4.8,
        "direction_boundary": 6.15,
        "core_momentum": -0.219512,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.4522
      },
      {
        "date": "2026-05-01",
        "close": 4.3,
        "direction_boundary": 6.25,
        "core_momentum": -0.312,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.476698
      },
      {
        "date": "2026-05-08",
        "close": 4.28,
        "direction_boundary": 6.35,
        "core_momentum": -0.325984,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.476696
      },
      {
        "date": "2026-05-15",
        "close": 4.44,
        "direction_boundary": 5.75,
        "core_momentum": -0.227826,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.428461
      },
      {
        "date": "2026-05-22",
        "close": 4.22,
        "direction_boundary": 5.35,
        "core_momentum": -0.211215,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.423254
      },
      {
        "date": "2026-05-29",
        "close": 4.12,
        "direction_boundary": 6.35,
        "core_momentum": -0.351181,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.409885
      },
      {
        "date": "2026-06-05",
        "close": 3.86,
        "direction_boundary": 5.8,
        "core_momentum": -0.334483,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.386799
      },
      {
        "date": "2026-06-12",
        "close": 4.3,
        "direction_boundary": 6.1,
        "core_momentum": -0.295082,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.365829
      },
      {
        "date": "2026-06-19",
        "close": 4.04,
        "direction_boundary": 6.0,
        "core_momentum": -0.326667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.374231
      },
      {
        "date": "2026-06-26",
        "close": 4.0,
        "direction_boundary": 5.6,
        "core_momentum": -0.285714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.373885
      },
      {
        "date": "2026-07-03",
        "close": 4.1,
        "direction_boundary": 6.2,
        "core_momentum": -0.33871,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.376578
      },
      {
        "date": "2026-07-10",
        "close": 3.9,
        "direction_boundary": 6.3,
        "core_momentum": -0.380952,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.381157
      },
      {
        "date": "2026-07-17",
        "close": 4.04,
        "direction_boundary": 6.0,
        "core_momentum": -0.326667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.385662
      },
      {
        "date": "2026-07-24",
        "close": 4.04,
        "direction_boundary": 6.2,
        "core_momentum": -0.348387,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.385566
      },
      {
        "date": "2026-07-31",
        "close": 4.1,
        "direction_boundary": 5.85,
        "core_momentum": -0.299145,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.363574
      },
      {
        "date": "2026-08-07",
        "close": 4.4,
        "direction_boundary": 5.7,
        "core_momentum": -0.22807,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.377339
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 10.283201,
        "volume": 32874
      },
      {
        "date": "2023-08-25",
        "close": 10.515853,
        "volume": 38637
      },
      {
        "date": "2023-09-01",
        "close": 10.236671,
        "volume": 23238
      },
      {
        "date": "2023-09-08",
        "close": 9.678307,
        "volume": 26382
      },
      {
        "date": "2023-09-15",
        "close": 9.678307,
        "volume": 8348
      },
      {
        "date": "2023-09-22",
        "close": 9.585247,
        "volume": 13610
      },
      {
        "date": "2023-09-29",
        "close": 9.585247,
        "volume": 5892
      },
      {
        "date": "2023-10-06",
        "close": 9.492186,
        "volume": 3357
      },
      {
        "date": "2023-10-13",
        "close": 8.933823,
        "volume": 36457
      },
      {
        "date": "2023-10-20",
        "close": 8.114888,
        "volume": 106861
      },
      {
        "date": "2023-10-27",
        "close": 9.119943,
        "volume": 23900
      },
      {
        "date": "2023-11-03",
        "close": 8.189337,
        "volume": 8555
      },
      {
        "date": "2023-11-10",
        "close": 8.56158,
        "volume": 17235
      },
      {
        "date": "2023-11-17",
        "close": 9.231616,
        "volume": 25394
      },
      {
        "date": "2023-11-24",
        "close": 8.65464,
        "volume": 18820
      },
      {
        "date": "2023-12-01",
        "close": 8.56158,
        "volume": 13126
      },
      {
        "date": "2023-12-08",
        "close": 8.30101,
        "volume": 15391
      },
      {
        "date": "2023-12-15",
        "close": 9.157167,
        "volume": 36499
      },
      {
        "date": "2023-12-22",
        "close": 8.729089,
        "volume": 35224
      },
      {
        "date": "2023-12-29",
        "close": 8.431294,
        "volume": 29837
      },
      {
        "date": "2024-01-05",
        "close": 8.729089,
        "volume": 18297
      },
      {
        "date": "2024-01-12",
        "close": 8.896599,
        "volume": 18090
      },
      {
        "date": "2024-01-19",
        "close": 8.971047,
        "volume": 25473
      },
      {
        "date": "2024-01-26",
        "close": 8.933823,
        "volume": 13099
      },
      {
        "date": "2024-02-02",
        "close": 8.91521,
        "volume": 35579
      },
      {
        "date": "2024-02-09",
        "close": 8.989658,
        "volume": 44795
      },
      {
        "date": "2024-02-16",
        "close": 8.803537,
        "volume": 20836
      },
      {
        "date": "2024-02-23",
        "close": 8.598804,
        "volume": 50436
      },
      {
        "date": "2024-03-01",
        "close": 8.673252,
        "volume": 26133
      },
      {
        "date": "2024-03-08",
        "close": 8.691864,
        "volume": 19356
      },
      {
        "date": "2024-03-15",
        "close": 9.631777,
        "volume": 76778
      },
      {
        "date": "2024-03-22",
        "close": 10.05055,
        "volume": 67326
      },
      {
        "date": "2024-03-29",
        "close": 9.445655,
        "volume": 16262
      },
      {
        "date": "2024-04-05",
        "close": 9.864429,
        "volume": 24426
      },
      {
        "date": "2024-04-12",
        "close": 10.05055,
        "volume": 20371
      },
      {
        "date": "2024-04-19",
        "close": 9.88164,
        "volume": 10194
      },
      {
        "date": "2024-04-26",
        "close": 10.315469,
        "volume": 6569
      },
      {
        "date": "2024-05-03",
        "close": 10.219063,
        "volume": 13973
      },
      {
        "date": "2024-05-10",
        "close": 10.267265,
        "volume": 13184
      },
      {
        "date": "2024-05-17",
        "close": 10.074453,
        "volume": 18654
      },
      {
        "date": "2024-05-24",
        "close": 9.602062,
        "volume": 50101
      },
      {
        "date": "2024-05-31",
        "close": 9.640625,
        "volume": 35249
      },
      {
        "date": "2024-06-07",
        "close": 10.122657,
        "volume": 10283
      },
      {
        "date": "2024-06-14",
        "close": 9.833437,
        "volume": 23389
      },
      {
        "date": "2024-06-21",
        "close": 9.640625,
        "volume": 18758
      },
      {
        "date": "2024-06-28",
        "close": 9.544218,
        "volume": 51347
      },
      {
        "date": "2024-07-05",
        "close": 9.929844,
        "volume": 7920
      },
      {
        "date": "2024-07-12",
        "close": 10.02625,
        "volume": 19549
      },
      {
        "date": "2024-07-19",
        "close": 10.508281,
        "volume": 39706
      },
      {
        "date": "2024-07-26",
        "close": 10.122657,
        "volume": 13559
      },
      {
        "date": "2024-08-02",
        "close": 9.544218,
        "volume": 29520
      },
      {
        "date": "2024-08-09",
        "close": 9.592422,
        "volume": 17454
      },
      {
        "date": "2024-08-16",
        "close": 8.869375,
        "volume": 63358
      },
      {
        "date": "2024-08-23",
        "close": 8.628359,
        "volume": 29442
      },
      {
        "date": "2024-08-30",
        "close": 9.013985,
        "volume": 8392
      },
      {
        "date": "2024-09-06",
        "close": 8.724766,
        "volume": 10246
      },
      {
        "date": "2024-09-13",
        "close": 8.580156,
        "volume": 56350
      },
      {
        "date": "2024-09-20",
        "close": 8.724766,
        "volume": 19808
      },
      {
        "date": "2024-09-27",
        "close": 8.724766,
        "volume": 30912
      },
      {
        "date": "2024-10-04",
        "close": 8.676562,
        "volume": 13682
      },
      {
        "date": "2024-10-11",
        "close": 8.869375,
        "volume": 22926
      },
      {
        "date": "2024-10-18",
        "close": 8.628359,
        "volume": 9541
      },
      {
        "date": "2024-10-25",
        "close": 8.580156,
        "volume": 20367
      },
      {
        "date": "2024-11-01",
        "close": 8.917579,
        "volume": 14194
      },
      {
        "date": "2024-11-08",
        "close": 8.146328,
        "volume": 34491
      },
      {
        "date": "2024-11-15",
        "close": 8.242735,
        "volume": 14172
      },
      {
        "date": "2024-11-22",
        "close": 8.049922,
        "volume": 7154
      },
      {
        "date": "2024-11-29",
        "close": 7.905313,
        "volume": 9987
      },
      {
        "date": "2024-12-06",
        "close": 7.471485,
        "volume": 83074
      },
      {
        "date": "2024-12-13",
        "close": 6.748437,
        "volume": 118013
      },
      {
        "date": "2024-12-20",
        "close": 6.555625,
        "volume": 56845
      },
      {
        "date": "2024-12-27",
        "close": 6.652031,
        "volume": 6504
      },
      {
        "date": "2025-01-03",
        "close": 6.652031,
        "volume": 18325
      },
      {
        "date": "2025-01-10",
        "close": 7.230469,
        "volume": 33897
      },
      {
        "date": "2025-01-17",
        "close": 7.7125,
        "volume": 9694
      },
      {
        "date": "2025-01-24",
        "close": 7.134063,
        "volume": 42080
      },
      {
        "date": "2025-01-31",
        "close": 7.182266,
        "volume": 10263
      },
      {
        "date": "2025-02-07",
        "close": 6.796641,
        "volume": 13729
      },
      {
        "date": "2025-02-14",
        "close": 6.94125,
        "volume": 30117
      },
      {
        "date": "2025-02-21",
        "close": 6.555625,
        "volume": 20492
      },
      {
        "date": "2025-02-28",
        "close": 6.989453,
        "volume": 27920
      },
      {
        "date": "2025-03-07",
        "close": 6.748437,
        "volume": 35714
      },
      {
        "date": "2025-03-14",
        "close": 6.844844,
        "volume": 18426
      },
      {
        "date": "2025-03-21",
        "close": 6.844844,
        "volume": 23273
      },
      {
        "date": "2025-03-28",
        "close": 6.17,
        "volume": 53971
      },
      {
        "date": "2025-04-04",
        "close": 6.01575,
        "volume": 14755
      },
      {
        "date": "2025-04-11",
        "close": 5.784375,
        "volume": 31049
      },
      {
        "date": "2025-04-18",
        "close": 5.880781,
        "volume": 4914
      },
      {
        "date": "2025-04-25",
        "close": 6.15,
        "volume": 18944
      },
      {
        "date": "2025-05-02",
        "close": 6.25,
        "volume": 15547
      },
      {
        "date": "2025-05-09",
        "close": 6.35,
        "volume": 13161
      },
      {
        "date": "2025-05-16",
        "close": 5.75,
        "volume": 41723
      },
      {
        "date": "2025-05-23",
        "close": 5.35,
        "volume": 103770
      },
      {
        "date": "2025-05-30",
        "close": 6.35,
        "volume": 15647
      },
      {
        "date": "2025-06-06",
        "close": 5.8,
        "volume": 57185
      },
      {
        "date": "2025-06-13",
        "close": 6.1,
        "volume": 24702
      },
      {
        "date": "2025-06-20",
        "close": 6.0,
        "volume": 24979
      },
      {
        "date": "2025-06-27",
        "close": 5.6,
        "volume": 48360
      },
      {
        "date": "2025-07-04",
        "close": 6.2,
        "volume": 50320
      },
      {
        "date": "2025-07-11",
        "close": 6.3,
        "volume": 17127
      },
      {
        "date": "2025-07-18",
        "close": 6.0,
        "volume": 16526
      },
      {
        "date": "2025-07-25",
        "close": 6.2,
        "volume": 56527
      },
      {
        "date": "2025-08-01",
        "close": 5.85,
        "volume": 51885
      },
      {
        "date": "2025-08-08",
        "close": 5.7,
        "volume": 11017
      },
      {
        "date": "2025-08-15",
        "close": 5.8,
        "volume": 59255
      },
      {
        "date": "2025-08-22",
        "close": 5.65,
        "volume": 26728
      },
      {
        "date": "2025-08-29",
        "close": 5.6,
        "volume": 20670
      },
      {
        "date": "2025-09-05",
        "close": 5.55,
        "volume": 21538
      },
      {
        "date": "2025-09-12",
        "close": 5.45,
        "volume": 18050
      },
      {
        "date": "2025-09-19",
        "close": 5.55,
        "volume": 25426
      },
      {
        "date": "2025-09-26",
        "close": 5.25,
        "volume": 20703
      },
      {
        "date": "2025-10-03",
        "close": 5.35,
        "volume": 20120
      },
      {
        "date": "2025-10-10",
        "close": 5.25,
        "volume": 20855
      },
      {
        "date": "2025-10-17",
        "close": 5.2,
        "volume": 22375
      },
      {
        "date": "2025-10-24",
        "close": 4.96,
        "volume": 16115
      },
      {
        "date": "2025-10-31",
        "close": 4.92,
        "volume": 32367
      },
      {
        "date": "2025-11-07",
        "close": 4.9,
        "volume": 14564
      },
      {
        "date": "2025-11-14",
        "close": 4.2,
        "volume": 53387
      },
      {
        "date": "2025-11-21",
        "close": 4.5,
        "volume": 33896
      },
      {
        "date": "2025-11-28",
        "close": 4.84,
        "volume": 28879
      },
      {
        "date": "2025-12-05",
        "close": 4.3,
        "volume": 14909
      },
      {
        "date": "2025-12-12",
        "close": 4.94,
        "volume": 61790
      },
      {
        "date": "2025-12-19",
        "close": 4.88,
        "volume": 34474
      },
      {
        "date": "2025-12-26",
        "close": 4.9,
        "volume": 3839
      },
      {
        "date": "2026-01-02",
        "close": 4.88,
        "volume": 29357
      },
      {
        "date": "2026-01-09",
        "close": 4.88,
        "volume": 64780
      },
      {
        "date": "2026-01-16",
        "close": 4.9,
        "volume": 66585
      },
      {
        "date": "2026-01-23",
        "close": 4.82,
        "volume": 19216
      },
      {
        "date": "2026-01-30",
        "close": 5.25,
        "volume": 66411
      },
      {
        "date": "2026-02-06",
        "close": 5.05,
        "volume": 40773
      },
      {
        "date": "2026-02-13",
        "close": 4.74,
        "volume": 35704
      },
      {
        "date": "2026-02-20",
        "close": 5.2,
        "volume": 29379
      },
      {
        "date": "2026-02-27",
        "close": 5.6,
        "volume": 26841
      },
      {
        "date": "2026-03-06",
        "close": 5.4,
        "volume": 4258
      },
      {
        "date": "2026-03-13",
        "close": 5.15,
        "volume": 32947
      },
      {
        "date": "2026-03-20",
        "close": 4.98,
        "volume": 23523
      },
      {
        "date": "2026-03-27",
        "close": 4.76,
        "volume": 38974
      },
      {
        "date": "2026-04-03",
        "close": 4.88,
        "volume": 3049
      },
      {
        "date": "2026-04-10",
        "close": 4.92,
        "volume": 6871
      },
      {
        "date": "2026-04-17",
        "close": 4.84,
        "volume": 11261
      },
      {
        "date": "2026-04-24",
        "close": 4.8,
        "volume": 16386
      },
      {
        "date": "2026-05-01",
        "close": 4.3,
        "volume": 38216
      },
      {
        "date": "2026-05-08",
        "close": 4.28,
        "volume": 27256
      },
      {
        "date": "2026-05-15",
        "close": 4.44,
        "volume": 7606
      },
      {
        "date": "2026-05-22",
        "close": 4.22,
        "volume": 25663
      },
      {
        "date": "2026-05-29",
        "close": 4.12,
        "volume": 22860
      },
      {
        "date": "2026-06-05",
        "close": 3.86,
        "volume": 14563
      },
      {
        "date": "2026-06-12",
        "close": 4.3,
        "volume": 4083
      },
      {
        "date": "2026-06-19",
        "close": 4.04,
        "volume": 742
      },
      {
        "date": "2026-06-26",
        "close": 4.0,
        "volume": 1897
      },
      {
        "date": "2026-07-03",
        "close": 4.1,
        "volume": 9623
      },
      {
        "date": "2026-07-10",
        "close": 3.9,
        "volume": 32641
      },
      {
        "date": "2026-07-17",
        "close": 4.04,
        "volume": 14264
      },
      {
        "date": "2026-07-24",
        "close": 4.04,
        "volume": 23429
      },
      {
        "date": "2026-07-31",
        "close": 4.1,
        "volume": 10547
      },
      {
        "date": "2026-08-07",
        "close": 4.4,
        "volume": 23406
      }
    ],
    "sharemaestro_context": {
      "trend": 4.581,
      "fair_value": 7.092791,
      "market_activity": -35.314602,
      "market_dynamics": -0.005798,
      "relative_strength": -12.787096
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 20,
        "median_return": -0.058398,
        "directional_follow_through": 0.75,
        "regime_survival": 1.0,
        "conditional_difference": -0.031553,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": -0.118298,
        "directional_follow_through": 0.9,
        "regime_survival": 1.0,
        "conditional_difference": -0.04674,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": -0.206875,
        "directional_follow_through": 0.875,
        "regime_survival": 1.0,
        "conditional_difference": -0.062984,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.270178,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.007134,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-01-07",
        "tenure": "Extended",
        "return": 0.451665
      },
      {
        "direction": "negative",
        "start": "2022-01-14",
        "end": "2024-05-31",
        "tenure": "Extended",
        "return": -0.446937
      },
      {
        "direction": "positive",
        "start": "2024-06-07",
        "end": "2024-06-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-06-14",
        "end": "2024-06-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-06-21",
        "end": "2024-06-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-06-28",
        "end": "2024-06-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-07-05",
        "end": "2024-07-19",
        "tenure": "Brief",
        "return": 0.058252
      },
      {
        "direction": "negative",
        "start": "2024-07-26",
        "end": "2024-10-11",
        "tenure": "Developing",
        "return": -0.12381
      },
      {
        "direction": "positive",
        "start": "2024-10-18",
        "end": "2024-10-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-10-25",
        "end": "2024-10-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-11-01",
        "end": "2024-11-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-11-08",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.459879
      }
    ]
  }
}