{
  "ticker": {
    "uuid": "5b883e55-5f26-473c-ab95-b8873f215454",
    "symbol": "EMMEUA",
    "name": "UBS Core MSCI EM UCITS ETF USD dis",
    "exchange": "MIL",
    "country": "IT",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 144.869995,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 105.530815,
    "boundary_margin": 0.372774,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.23125,
    "volatility_stability": 1.1245,
    "risk_context": 0.4324,
    "current_regime": {
      "move": 0.597367,
      "interruption": -0.094449,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 90.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 37.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 82.563492,
        "direction_boundary": 89.581017,
        "core_momentum": -0.078337,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.135834
      },
      {
        "date": "2023-08-25",
        "close": 84.223633,
        "direction_boundary": 90.88636,
        "core_momentum": -0.073308,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.135522
      },
      {
        "date": "2023-09-01",
        "close": 85.846031,
        "direction_boundary": 88.275681,
        "core_momentum": -0.027523,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.133258
      },
      {
        "date": "2023-09-08",
        "close": 84.732994,
        "direction_boundary": 87.86203,
        "core_momentum": -0.035613,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.124248
      },
      {
        "date": "2023-09-15",
        "close": 85.959221,
        "direction_boundary": 88.413567,
        "core_momentum": -0.02776,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.123592
      },
      {
        "date": "2023-09-22",
        "close": 84.742424,
        "direction_boundary": 83.881668,
        "core_momentum": 0.010262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124051
      },
      {
        "date": "2023-09-29",
        "close": 83.818024,
        "direction_boundary": 80.921684,
        "core_momentum": 0.035792,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.123293
      },
      {
        "date": "2023-10-06",
        "close": 83.365257,
        "direction_boundary": 82.778564,
        "core_momentum": 0.007087,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.12228
      },
      {
        "date": "2023-10-13",
        "close": 84.402855,
        "direction_boundary": 80.094353,
        "core_momentum": 0.053793,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.123436
      },
      {
        "date": "2023-10-20",
        "close": 81.393845,
        "direction_boundary": 80.526398,
        "core_momentum": 0.010772,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.133536
      },
      {
        "date": "2023-10-27",
        "close": 81.073135,
        "direction_boundary": 77.492867,
        "core_momentum": 0.046201,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.131971
      },
      {
        "date": "2023-11-03",
        "close": 83.874619,
        "direction_boundary": 81.9972,
        "core_momentum": 0.022896,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.140205
      },
      {
        "date": "2023-11-10",
        "close": 83.601067,
        "direction_boundary": 83.100304,
        "core_momentum": 0.006026,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.140204
      },
      {
        "date": "2023-11-17",
        "close": 83.959511,
        "direction_boundary": 82.888878,
        "core_momentum": 0.012916,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.139117
      },
      {
        "date": "2023-11-24",
        "close": 83.950081,
        "direction_boundary": 82.208626,
        "core_momentum": 0.021183,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.138133
      },
      {
        "date": "2023-12-01",
        "close": 84.497177,
        "direction_boundary": 85.04911,
        "core_momentum": -0.00649,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.13728
      },
      {
        "date": "2023-12-08",
        "close": 84.629227,
        "direction_boundary": 84.561905,
        "core_momentum": 0.000796,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.136152
      },
      {
        "date": "2023-12-15",
        "close": 86.25164,
        "direction_boundary": 82.052361,
        "core_momentum": 0.051178,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.13848
      },
      {
        "date": "2023-12-22",
        "close": 85.298943,
        "direction_boundary": 81.978813,
        "core_momentum": 0.0405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134381
      },
      {
        "date": "2023-12-29",
        "close": 86.647804,
        "direction_boundary": 81.500801,
        "core_momentum": 0.063153,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136074
      },
      {
        "date": "2024-01-05",
        "close": 86.129005,
        "direction_boundary": 86.262512,
        "core_momentum": -0.001548,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.135806
      },
      {
        "date": "2024-01-12",
        "close": 85.563057,
        "direction_boundary": 87.190956,
        "core_momentum": -0.018671,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.132967
      },
      {
        "date": "2024-01-19",
        "close": 83.487885,
        "direction_boundary": 87.70575,
        "core_momentum": -0.048091,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.136377
      },
      {
        "date": "2024-01-26",
        "close": 85.666817,
        "direction_boundary": 89.89357,
        "core_momentum": -0.04702,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.126511
      },
      {
        "date": "2024-02-02",
        "close": 85.347565,
        "direction_boundary": 87.644478,
        "core_momentum": -0.026207,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.123509
      },
      {
        "date": "2024-02-09",
        "close": 87.253708,
        "direction_boundary": 87.458328,
        "core_momentum": -0.00234,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.119703
      },
      {
        "date": "2024-02-16",
        "close": 88.797684,
        "direction_boundary": 85.717712,
        "core_momentum": 0.035932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117354
      },
      {
        "date": "2024-02-23",
        "close": 89.245613,
        "direction_boundary": 83.837494,
        "core_momentum": 0.064507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114802
      },
      {
        "date": "2024-03-01",
        "close": 88.073349,
        "direction_boundary": 86.034187,
        "core_momentum": 0.023702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114056
      },
      {
        "date": "2024-03-08",
        "close": 89.169373,
        "direction_boundary": 82.971848,
        "core_momentum": 0.074694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113244
      },
      {
        "date": "2024-03-15",
        "close": 89.474365,
        "direction_boundary": 81.780418,
        "core_momentum": 0.094081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111854
      },
      {
        "date": "2024-03-22",
        "close": 90.389305,
        "direction_boundary": 83.018387,
        "core_momentum": 0.088787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11007
      },
      {
        "date": "2024-03-29",
        "close": 91.046928,
        "direction_boundary": 84.284294,
        "core_momentum": 0.080236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108506
      },
      {
        "date": "2024-04-05",
        "close": 91.018341,
        "direction_boundary": 83.241791,
        "core_momentum": 0.093421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107926
      },
      {
        "date": "2024-04-12",
        "close": 91.418625,
        "direction_boundary": 83.446564,
        "core_momentum": 0.095535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107161
      },
      {
        "date": "2024-04-19",
        "close": 89.074066,
        "direction_boundary": 83.251099,
        "core_momentum": 0.069945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100314
      },
      {
        "date": "2024-04-26",
        "close": 90.322594,
        "direction_boundary": 81.975883,
        "core_momentum": 0.101819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100732
      },
      {
        "date": "2024-05-03",
        "close": 93.115097,
        "direction_boundary": 82.394745,
        "core_momentum": 0.13011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098745
      },
      {
        "date": "2024-05-10",
        "close": 93.038849,
        "direction_boundary": 82.124825,
        "core_momentum": 0.132896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098442
      },
      {
        "date": "2024-05-17",
        "close": 95.516838,
        "direction_boundary": 83.232475,
        "core_momentum": 0.147591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103134
      },
      {
        "date": "2024-05-24",
        "close": 93.953796,
        "direction_boundary": 84.219131,
        "core_momentum": 0.115587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107171
      },
      {
        "date": "2024-05-31",
        "close": 90.722893,
        "direction_boundary": 85.280243,
        "core_momentum": 0.063821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120152
      },
      {
        "date": "2024-06-07",
        "close": 92.848228,
        "direction_boundary": 86.313446,
        "core_momentum": 0.07571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123418
      },
      {
        "date": "2024-06-14",
        "close": 94.287369,
        "direction_boundary": 86.946381,
        "core_momentum": 0.084431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122615
      },
      {
        "date": "2024-06-21",
        "close": 95.688393,
        "direction_boundary": 84.703148,
        "core_momentum": 0.129691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121725
      },
      {
        "date": "2024-06-28",
        "close": 95.078423,
        "direction_boundary": 84.768303,
        "core_momentum": 0.121627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121488
      },
      {
        "date": "2024-07-05",
        "close": 96.241173,
        "direction_boundary": 84.07019,
        "core_momentum": 0.144772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121235
      },
      {
        "date": "2024-07-12",
        "close": 97.85186,
        "direction_boundary": 85.866638,
        "core_momentum": 0.139579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121345
      },
      {
        "date": "2024-07-19",
        "close": 94.230194,
        "direction_boundary": 84.880005,
        "core_momentum": 0.110158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128927
      },
      {
        "date": "2024-07-26",
        "close": 93.420074,
        "direction_boundary": 88.686974,
        "core_momentum": 0.053369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126464
      },
      {
        "date": "2024-08-02",
        "close": 91.046928,
        "direction_boundary": 86.881226,
        "core_momentum": 0.047947,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.132459
      },
      {
        "date": "2024-08-09",
        "close": 91.906479,
        "direction_boundary": 84.289658,
        "core_momentum": 0.090365,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.129846
      },
      {
        "date": "2024-08-16",
        "close": 92.514748,
        "direction_boundary": 82.563492,
        "core_momentum": 0.120529,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.128102
      },
      {
        "date": "2024-08-23",
        "close": 93.586449,
        "direction_boundary": 84.223633,
        "core_momentum": 0.111166,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.128766
      },
      {
        "date": "2024-08-30",
        "close": 94.242989,
        "direction_boundary": 85.846031,
        "core_momentum": 0.097814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127081
      },
      {
        "date": "2024-09-06",
        "close": 90.680275,
        "direction_boundary": 84.732994,
        "core_momentum": 0.070188,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.138364
      },
      {
        "date": "2024-09-13",
        "close": 93.09404,
        "direction_boundary": 85.959221,
        "core_momentum": 0.083002,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.142837
      },
      {
        "date": "2024-09-20",
        "close": 94.358864,
        "direction_boundary": 84.742424,
        "core_momentum": 0.113478,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.143312
      },
      {
        "date": "2024-09-27",
        "close": 100.818092,
        "direction_boundary": 83.818024,
        "core_momentum": 0.202821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16895
      },
      {
        "date": "2024-10-04",
        "close": 102.469109,
        "direction_boundary": 83.365257,
        "core_momentum": 0.229158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169679
      },
      {
        "date": "2024-10-11",
        "close": 101.783592,
        "direction_boundary": 84.402855,
        "core_momentum": 0.205926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170398
      },
      {
        "date": "2024-10-18",
        "close": 101.880142,
        "direction_boundary": 81.393845,
        "core_momentum": 0.251693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164883
      },
      {
        "date": "2024-10-25",
        "close": 101.127045,
        "direction_boundary": 81.073135,
        "core_momentum": 0.247356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165273
      },
      {
        "date": "2024-11-01",
        "close": 99.698105,
        "direction_boundary": 83.874619,
        "core_momentum": 0.188656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162754
      },
      {
        "date": "2024-11-08",
        "close": 100.509125,
        "direction_boundary": 83.601067,
        "core_momentum": 0.202247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162847
      },
      {
        "date": "2024-11-15",
        "close": 98.442947,
        "direction_boundary": 83.959511,
        "core_momentum": 0.172505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162447
      },
      {
        "date": "2024-11-22",
        "close": 100.209824,
        "direction_boundary": 83.950081,
        "core_momentum": 0.193683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16195
      },
      {
        "date": "2024-11-29",
        "close": 98.896729,
        "direction_boundary": 84.497177,
        "core_momentum": 0.170415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154511
      },
      {
        "date": "2024-12-06",
        "close": 99.765686,
        "direction_boundary": 84.629227,
        "core_momentum": 0.178856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152084
      },
      {
        "date": "2024-12-13",
        "close": 100.586365,
        "direction_boundary": 86.25164,
        "core_momentum": 0.166197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151216
      },
      {
        "date": "2024-12-20",
        "close": 99.109146,
        "direction_boundary": 85.298943,
        "core_momentum": 0.161904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151973
      },
      {
        "date": "2024-12-27",
        "close": 98.800179,
        "direction_boundary": 86.647804,
        "core_momentum": 0.14025,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.151707
      },
      {
        "date": "2025-01-03",
        "close": 99.727066,
        "direction_boundary": 86.129005,
        "core_momentum": 0.15788,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.15136
      },
      {
        "date": "2025-01-10",
        "close": 97.853989,
        "direction_boundary": 85.563057,
        "core_momentum": 0.143648,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.152234
      },
      {
        "date": "2025-01-17",
        "close": 100.045685,
        "direction_boundary": 83.487885,
        "core_momentum": 0.198326,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.145038
      },
      {
        "date": "2025-01-24",
        "close": 99.611206,
        "direction_boundary": 85.666817,
        "core_momentum": 0.162775,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.144513
      },
      {
        "date": "2025-01-31",
        "close": 101.407043,
        "direction_boundary": 85.347565,
        "core_momentum": 0.188166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140077
      },
      {
        "date": "2025-02-07",
        "close": 102.431931,
        "direction_boundary": 87.253708,
        "core_momentum": 0.173955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14013
      },
      {
        "date": "2025-02-14",
        "close": 103.155838,
        "direction_boundary": 88.797684,
        "core_momentum": 0.161695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140146
      },
      {
        "date": "2025-02-21",
        "close": 105.94384,
        "direction_boundary": 89.245613,
        "core_momentum": 0.187104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143271
      },
      {
        "date": "2025-02-28",
        "close": 101.395004,
        "direction_boundary": 88.073349,
        "core_momentum": 0.151256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158279
      },
      {
        "date": "2025-03-07",
        "close": 99.370033,
        "direction_boundary": 89.169373,
        "core_momentum": 0.114396,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.150544
      },
      {
        "date": "2025-03-14",
        "close": 99.555893,
        "direction_boundary": 89.474365,
        "core_momentum": 0.112675,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.146929
      },
      {
        "date": "2025-03-21",
        "close": 100.749359,
        "direction_boundary": 90.389305,
        "core_momentum": 0.114616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14671
      },
      {
        "date": "2025-03-28",
        "close": 98.890686,
        "direction_boundary": 91.046928,
        "core_momentum": 0.086151,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.117264
      },
      {
        "date": "2025-04-04",
        "close": 90.468018,
        "direction_boundary": 91.018341,
        "core_momentum": -0.006046,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.167054
      },
      {
        "date": "2025-04-11",
        "close": 85.253975,
        "direction_boundary": 91.418625,
        "core_momentum": -0.067433,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.183418
      },
      {
        "date": "2025-04-18",
        "close": 90.693001,
        "direction_boundary": 89.074066,
        "core_momentum": 0.018175,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.206555
      },
      {
        "date": "2025-04-25",
        "close": 93.344048,
        "direction_boundary": 90.322594,
        "core_momentum": 0.033452,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.211572
      },
      {
        "date": "2025-05-02",
        "close": 97.403763,
        "direction_boundary": 93.115097,
        "core_momentum": 0.046058,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.220078
      },
      {
        "date": "2025-05-09",
        "close": 97.570061,
        "direction_boundary": 93.038849,
        "core_momentum": 0.048702,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.219733
      },
      {
        "date": "2025-05-16",
        "close": 101.962387,
        "direction_boundary": 95.516838,
        "core_momentum": 0.067481,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.22643
      },
      {
        "date": "2025-05-23",
        "close": 100.162407,
        "direction_boundary": 93.953796,
        "core_momentum": 0.066082,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.226643
      },
      {
        "date": "2025-05-30",
        "close": 99.820023,
        "direction_boundary": 90.722893,
        "core_momentum": 0.100274,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.225911
      },
      {
        "date": "2025-06-06",
        "close": 101.023262,
        "direction_boundary": 92.848228,
        "core_momentum": 0.088047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226196
      },
      {
        "date": "2025-06-13",
        "close": 100.739578,
        "direction_boundary": 94.287369,
        "core_momentum": 0.068431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22596
      },
      {
        "date": "2025-06-20",
        "close": 100.230888,
        "direction_boundary": 95.688393,
        "core_momentum": 0.047472,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.225082
      },
      {
        "date": "2025-06-27",
        "close": 102.48085,
        "direction_boundary": 95.078423,
        "core_momentum": 0.077856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227013
      },
      {
        "date": "2025-07-04",
        "close": 102.109116,
        "direction_boundary": 96.241173,
        "core_momentum": 0.060971,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.226819
      },
      {
        "date": "2025-07-11",
        "close": 102.764542,
        "direction_boundary": 97.85186,
        "core_momentum": 0.050205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225096
      },
      {
        "date": "2025-07-18",
        "close": 105.278633,
        "direction_boundary": 94.230194,
        "core_momentum": 0.117249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225477
      },
      {
        "date": "2025-07-25",
        "close": 104.887329,
        "direction_boundary": 93.420074,
        "core_momentum": 0.122749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225443
      },
      {
        "date": "2025-08-01",
        "close": 104.064148,
        "direction_boundary": 91.046928,
        "core_momentum": 0.142973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224641
      },
      {
        "date": "2025-08-08",
        "close": 105.530815,
        "direction_boundary": 91.906479,
        "core_momentum": 0.148241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225025
      },
      {
        "date": "2025-08-15",
        "close": 106.581268,
        "direction_boundary": 92.514748,
        "core_momentum": 0.152046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22521
      },
      {
        "date": "2025-08-22",
        "close": 107.522713,
        "direction_boundary": 93.586449,
        "core_momentum": 0.148913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222524
      },
      {
        "date": "2025-08-29",
        "close": 105.501083,
        "direction_boundary": 94.242989,
        "core_momentum": 0.119458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215131
      },
      {
        "date": "2025-09-05",
        "close": 106.402893,
        "direction_boundary": 90.680275,
        "core_momentum": 0.173385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213012
      },
      {
        "date": "2025-09-12",
        "close": 110.614609,
        "direction_boundary": 93.09404,
        "core_momentum": 0.188203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218831
      },
      {
        "date": "2025-09-19",
        "close": 112.02182,
        "direction_boundary": 94.358864,
        "core_momentum": 0.187189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218886
      },
      {
        "date": "2025-09-26",
        "close": 112.190285,
        "direction_boundary": 100.818092,
        "core_momentum": 0.112799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216477
      },
      {
        "date": "2025-10-03",
        "close": 114.578583,
        "direction_boundary": 102.469109,
        "core_momentum": 0.118177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1698
      },
      {
        "date": "2025-10-10",
        "close": 112.368668,
        "direction_boundary": 101.783592,
        "core_momentum": 0.103996,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144813
      },
      {
        "date": "2025-10-17",
        "close": 114.865967,
        "direction_boundary": 101.880142,
        "core_momentum": 0.127462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125932
      },
      {
        "date": "2025-10-24",
        "close": 116.90741,
        "direction_boundary": 101.127045,
        "core_momentum": 0.156045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123356
      },
      {
        "date": "2025-10-31",
        "close": 118.473183,
        "direction_boundary": 99.698105,
        "core_momentum": 0.188319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113549
      },
      {
        "date": "2025-11-07",
        "close": 115.391197,
        "direction_boundary": 100.509125,
        "core_momentum": 0.148067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122728
      },
      {
        "date": "2025-11-14",
        "close": 117.819122,
        "direction_boundary": 98.442947,
        "core_momentum": 0.196826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11229
      },
      {
        "date": "2025-11-21",
        "close": 113.538033,
        "direction_boundary": 100.209824,
        "core_momentum": 0.133003,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122935
      },
      {
        "date": "2025-11-28",
        "close": 116.084885,
        "direction_boundary": 98.896729,
        "core_momentum": 0.173799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124618
      },
      {
        "date": "2025-12-05",
        "close": 117.105606,
        "direction_boundary": 99.765686,
        "core_momentum": 0.173806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124378
      },
      {
        "date": "2025-12-12",
        "close": 114.905602,
        "direction_boundary": 100.586365,
        "core_momentum": 0.142358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128532
      },
      {
        "date": "2025-12-19",
        "close": 116.332634,
        "direction_boundary": 99.109146,
        "core_momentum": 0.173783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128056
      },
      {
        "date": "2025-12-26",
        "close": 116.203812,
        "direction_boundary": 98.800179,
        "core_momentum": 0.17615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126125
      },
      {
        "date": "2026-01-02",
        "close": 120.484894,
        "direction_boundary": 99.727066,
        "core_momentum": 0.208146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132692
      },
      {
        "date": "2026-01-09",
        "close": 123.438049,
        "direction_boundary": 97.853989,
        "core_momentum": 0.261451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134982
      },
      {
        "date": "2026-01-16",
        "close": 125.657883,
        "direction_boundary": 100.045685,
        "core_momentum": 0.256005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133652
      },
      {
        "date": "2026-01-23",
        "close": 126.054268,
        "direction_boundary": 99.611206,
        "core_momentum": 0.265463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132907
      },
      {
        "date": "2026-01-30",
        "close": 126.708328,
        "direction_boundary": 101.407043,
        "core_momentum": 0.249502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131192
      },
      {
        "date": "2026-02-06",
        "close": 127.471397,
        "direction_boundary": 102.431931,
        "core_momentum": 0.24445,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130877
      },
      {
        "date": "2026-02-13",
        "close": 129.639999,
        "direction_boundary": 103.155838,
        "core_momentum": 0.256739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131513
      },
      {
        "date": "2026-02-20",
        "close": 132.940002,
        "direction_boundary": 105.94384,
        "core_momentum": 0.254816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13376
      },
      {
        "date": "2026-02-27",
        "close": 134.080002,
        "direction_boundary": 101.395004,
        "core_momentum": 0.322353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127908
      },
      {
        "date": "2026-03-06",
        "close": 125.580002,
        "direction_boundary": 99.370033,
        "core_momentum": 0.263761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164628
      },
      {
        "date": "2026-03-13",
        "close": 126.239998,
        "direction_boundary": 99.555893,
        "core_momentum": 0.268031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157837
      },
      {
        "date": "2026-03-20",
        "close": 123.25,
        "direction_boundary": 100.749359,
        "core_momentum": 0.223333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162429
      },
      {
        "date": "2026-03-27",
        "close": 121.860001,
        "direction_boundary": 98.890686,
        "core_momentum": 0.23227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163744
      },
      {
        "date": "2026-04-03",
        "close": 123.989998,
        "direction_boundary": 90.468018,
        "core_momentum": 0.37054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163008
      },
      {
        "date": "2026-04-10",
        "close": 131.199997,
        "direction_boundary": 85.253975,
        "core_momentum": 0.538931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1756
      },
      {
        "date": "2026-04-17",
        "close": 137.220001,
        "direction_boundary": 90.693001,
        "core_momentum": 0.513016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182506
      },
      {
        "date": "2026-04-24",
        "close": 137.619995,
        "direction_boundary": 93.344048,
        "core_momentum": 0.474331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181908
      },
      {
        "date": "2026-05-01",
        "close": 136.520004,
        "direction_boundary": 97.403763,
        "core_momentum": 0.401589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182662
      },
      {
        "date": "2026-05-08",
        "close": 146.089996,
        "direction_boundary": 97.570061,
        "core_momentum": 0.497283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196016
      },
      {
        "date": "2026-05-15",
        "close": 142.619995,
        "direction_boundary": 101.962387,
        "core_momentum": 0.398751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20046
      },
      {
        "date": "2026-05-22",
        "close": 144.639999,
        "direction_boundary": 100.162407,
        "core_momentum": 0.444055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190101
      },
      {
        "date": "2026-05-29",
        "close": 149.679993,
        "direction_boundary": 99.820023,
        "core_momentum": 0.499499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192457
      },
      {
        "date": "2026-06-05",
        "close": 144.839996,
        "direction_boundary": 101.023262,
        "core_momentum": 0.433729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20135
      },
      {
        "date": "2026-06-12",
        "close": 149.220001,
        "direction_boundary": 100.739578,
        "core_momentum": 0.481245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19955
      },
      {
        "date": "2026-06-19",
        "close": 155.639999,
        "direction_boundary": 100.230888,
        "core_momentum": 0.552815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204448
      },
      {
        "date": "2026-06-26",
        "close": 150.660004,
        "direction_boundary": 102.48085,
        "core_momentum": 0.470128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212702
      },
      {
        "date": "2026-07-03",
        "close": 150.869995,
        "direction_boundary": 102.109116,
        "core_momentum": 0.477537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209583
      },
      {
        "date": "2026-07-10",
        "close": 149.479996,
        "direction_boundary": 102.764542,
        "core_momentum": 0.454587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209751
      },
      {
        "date": "2026-07-17",
        "close": 140.940002,
        "direction_boundary": 105.278633,
        "core_momentum": 0.338733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228226
      },
      {
        "date": "2026-07-24",
        "close": 143.449997,
        "direction_boundary": 104.887329,
        "core_momentum": 0.367658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22895
      },
      {
        "date": "2026-07-31",
        "close": 141.830002,
        "direction_boundary": 104.064148,
        "core_momentum": 0.362909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230066
      },
      {
        "date": "2026-08-07",
        "close": 144.869995,
        "direction_boundary": 105.530815,
        "core_momentum": 0.372774,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.23125
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 82.563492,
        "volume": 834
      },
      {
        "date": "2023-08-25",
        "close": 84.223633,
        "volume": 13191
      },
      {
        "date": "2023-09-01",
        "close": 85.846031,
        "volume": 123
      },
      {
        "date": "2023-09-08",
        "close": 84.732994,
        "volume": 535
      },
      {
        "date": "2023-09-15",
        "close": 85.959221,
        "volume": 4622
      },
      {
        "date": "2023-09-22",
        "close": 84.742424,
        "volume": 1504
      },
      {
        "date": "2023-09-29",
        "close": 83.818024,
        "volume": 3668
      },
      {
        "date": "2023-10-06",
        "close": 83.365257,
        "volume": 5702
      },
      {
        "date": "2023-10-13",
        "close": 84.402855,
        "volume": 8192
      },
      {
        "date": "2023-10-20",
        "close": 81.393845,
        "volume": 593
      },
      {
        "date": "2023-10-27",
        "close": 81.073135,
        "volume": 4847
      },
      {
        "date": "2023-11-03",
        "close": 83.874619,
        "volume": 11351
      },
      {
        "date": "2023-11-10",
        "close": 83.601067,
        "volume": 4194
      },
      {
        "date": "2023-11-17",
        "close": 83.959511,
        "volume": 3917
      },
      {
        "date": "2023-11-24",
        "close": 83.950081,
        "volume": 2886
      },
      {
        "date": "2023-12-01",
        "close": 84.497177,
        "volume": 11109
      },
      {
        "date": "2023-12-08",
        "close": 84.629227,
        "volume": 9198
      },
      {
        "date": "2023-12-15",
        "close": 86.25164,
        "volume": 15735
      },
      {
        "date": "2023-12-22",
        "close": 85.298943,
        "volume": 4323
      },
      {
        "date": "2023-12-29",
        "close": 86.647804,
        "volume": 684
      },
      {
        "date": "2024-01-05",
        "close": 86.129005,
        "volume": 7041
      },
      {
        "date": "2024-01-12",
        "close": 85.563057,
        "volume": 6255
      },
      {
        "date": "2024-01-19",
        "close": 83.487885,
        "volume": 3185
      },
      {
        "date": "2024-01-26",
        "close": 85.666817,
        "volume": 3174
      },
      {
        "date": "2024-02-02",
        "close": 85.347565,
        "volume": 3737
      },
      {
        "date": "2024-02-09",
        "close": 87.253708,
        "volume": 1520
      },
      {
        "date": "2024-02-16",
        "close": 88.797684,
        "volume": 22598
      },
      {
        "date": "2024-02-23",
        "close": 89.245613,
        "volume": 243
      },
      {
        "date": "2024-03-01",
        "close": 88.073349,
        "volume": 116
      },
      {
        "date": "2024-03-08",
        "close": 89.169373,
        "volume": 318
      },
      {
        "date": "2024-03-15",
        "close": 89.474365,
        "volume": 3446
      },
      {
        "date": "2024-03-22",
        "close": 90.389305,
        "volume": 690
      },
      {
        "date": "2024-03-29",
        "close": 91.046928,
        "volume": 456
      },
      {
        "date": "2024-04-05",
        "close": 91.018341,
        "volume": 795
      },
      {
        "date": "2024-04-12",
        "close": 91.418625,
        "volume": 1565
      },
      {
        "date": "2024-04-19",
        "close": 89.074066,
        "volume": 2068
      },
      {
        "date": "2024-04-26",
        "close": 90.322594,
        "volume": 1529
      },
      {
        "date": "2024-05-03",
        "close": 93.115097,
        "volume": 14136
      },
      {
        "date": "2024-05-10",
        "close": 93.038849,
        "volume": 207
      },
      {
        "date": "2024-05-17",
        "close": 95.516838,
        "volume": 750
      },
      {
        "date": "2024-05-24",
        "close": 93.953796,
        "volume": 355
      },
      {
        "date": "2024-05-31",
        "close": 90.722893,
        "volume": 2364
      },
      {
        "date": "2024-06-07",
        "close": 92.848228,
        "volume": 1007
      },
      {
        "date": "2024-06-14",
        "close": 94.287369,
        "volume": 768
      },
      {
        "date": "2024-06-21",
        "close": 95.688393,
        "volume": 14735
      },
      {
        "date": "2024-06-28",
        "close": 95.078423,
        "volume": 548
      },
      {
        "date": "2024-07-05",
        "close": 96.241173,
        "volume": 1346
      },
      {
        "date": "2024-07-12",
        "close": 97.85186,
        "volume": 718
      },
      {
        "date": "2024-07-19",
        "close": 94.230194,
        "volume": 484
      },
      {
        "date": "2024-07-26",
        "close": 93.420074,
        "volume": 13418
      },
      {
        "date": "2024-08-02",
        "close": 91.046928,
        "volume": 1144
      },
      {
        "date": "2024-08-09",
        "close": 91.906479,
        "volume": 258
      },
      {
        "date": "2024-08-16",
        "close": 92.514748,
        "volume": 381
      },
      {
        "date": "2024-08-23",
        "close": 93.586449,
        "volume": 3982
      },
      {
        "date": "2024-08-30",
        "close": 94.242989,
        "volume": 1827
      },
      {
        "date": "2024-09-06",
        "close": 90.680275,
        "volume": 368
      },
      {
        "date": "2024-09-13",
        "close": 93.09404,
        "volume": 301
      },
      {
        "date": "2024-09-20",
        "close": 94.358864,
        "volume": 499
      },
      {
        "date": "2024-09-27",
        "close": 100.818092,
        "volume": 681
      },
      {
        "date": "2024-10-04",
        "close": 102.469109,
        "volume": 908
      },
      {
        "date": "2024-10-11",
        "close": 101.783592,
        "volume": 385
      },
      {
        "date": "2024-10-18",
        "close": 101.880142,
        "volume": 1034
      },
      {
        "date": "2024-10-25",
        "close": 101.127045,
        "volume": 9056
      },
      {
        "date": "2024-11-01",
        "close": 99.698105,
        "volume": 1987
      },
      {
        "date": "2024-11-08",
        "close": 100.509125,
        "volume": 274
      },
      {
        "date": "2024-11-15",
        "close": 98.442947,
        "volume": 1429
      },
      {
        "date": "2024-11-22",
        "close": 100.209824,
        "volume": 598
      },
      {
        "date": "2024-11-29",
        "close": 98.896729,
        "volume": 5099
      },
      {
        "date": "2024-12-06",
        "close": 99.765686,
        "volume": 3369
      },
      {
        "date": "2024-12-13",
        "close": 100.586365,
        "volume": 375
      },
      {
        "date": "2024-12-20",
        "close": 99.109146,
        "volume": 91
      },
      {
        "date": "2024-12-27",
        "close": 98.800179,
        "volume": 816
      },
      {
        "date": "2025-01-03",
        "close": 99.727066,
        "volume": 1999
      },
      {
        "date": "2025-01-10",
        "close": 97.853989,
        "volume": 598
      },
      {
        "date": "2025-01-17",
        "close": 100.045685,
        "volume": 871
      },
      {
        "date": "2025-01-24",
        "close": 99.611206,
        "volume": 1642
      },
      {
        "date": "2025-01-31",
        "close": 101.407043,
        "volume": 286
      },
      {
        "date": "2025-02-07",
        "close": 102.431931,
        "volume": 76
      },
      {
        "date": "2025-02-14",
        "close": 103.155838,
        "volume": 570
      },
      {
        "date": "2025-02-21",
        "close": 105.94384,
        "volume": 2996
      },
      {
        "date": "2025-02-28",
        "close": 101.395004,
        "volume": 479
      },
      {
        "date": "2025-03-07",
        "close": 99.370033,
        "volume": 1495
      },
      {
        "date": "2025-03-14",
        "close": 99.555893,
        "volume": 1438
      },
      {
        "date": "2025-03-21",
        "close": 100.749359,
        "volume": 37421
      },
      {
        "date": "2025-03-28",
        "close": 98.890686,
        "volume": 3269
      },
      {
        "date": "2025-04-04",
        "close": 90.468018,
        "volume": 5794
      },
      {
        "date": "2025-04-11",
        "close": 85.253975,
        "volume": 2287
      },
      {
        "date": "2025-04-18",
        "close": 90.693001,
        "volume": 1047
      },
      {
        "date": "2025-04-25",
        "close": 93.344048,
        "volume": 3288
      },
      {
        "date": "2025-05-02",
        "close": 97.403763,
        "volume": 43
      },
      {
        "date": "2025-05-09",
        "close": 97.570061,
        "volume": 1657
      },
      {
        "date": "2025-05-16",
        "close": 101.962387,
        "volume": 810
      },
      {
        "date": "2025-05-23",
        "close": 100.162407,
        "volume": 2272
      },
      {
        "date": "2025-05-30",
        "close": 99.820023,
        "volume": 92
      },
      {
        "date": "2025-06-06",
        "close": 101.023262,
        "volume": 288
      },
      {
        "date": "2025-06-13",
        "close": 100.739578,
        "volume": 7106
      },
      {
        "date": "2025-06-20",
        "close": 100.230888,
        "volume": 579
      },
      {
        "date": "2025-06-27",
        "close": 102.48085,
        "volume": 3398
      },
      {
        "date": "2025-07-04",
        "close": 102.109116,
        "volume": 6255
      },
      {
        "date": "2025-07-11",
        "close": 102.764542,
        "volume": 2111
      },
      {
        "date": "2025-07-18",
        "close": 105.278633,
        "volume": 10017
      },
      {
        "date": "2025-07-25",
        "close": 104.887329,
        "volume": 1978
      },
      {
        "date": "2025-08-01",
        "close": 104.064148,
        "volume": 7111
      },
      {
        "date": "2025-08-08",
        "close": 105.530815,
        "volume": 1851
      },
      {
        "date": "2025-08-15",
        "close": 106.581268,
        "volume": 3355
      },
      {
        "date": "2025-08-22",
        "close": 107.522713,
        "volume": 451
      },
      {
        "date": "2025-08-29",
        "close": 105.501083,
        "volume": 6127
      },
      {
        "date": "2025-09-05",
        "close": 106.402893,
        "volume": 45
      },
      {
        "date": "2025-09-12",
        "close": 110.614609,
        "volume": 5929
      },
      {
        "date": "2025-09-19",
        "close": 112.02182,
        "volume": 2884
      },
      {
        "date": "2025-09-26",
        "close": 112.190285,
        "volume": 2221
      },
      {
        "date": "2025-10-03",
        "close": 114.578583,
        "volume": 8904
      },
      {
        "date": "2025-10-10",
        "close": 112.368668,
        "volume": 1444
      },
      {
        "date": "2025-10-17",
        "close": 114.865967,
        "volume": 1745
      },
      {
        "date": "2025-10-24",
        "close": 116.90741,
        "volume": 2073
      },
      {
        "date": "2025-10-31",
        "close": 118.473183,
        "volume": 1648
      },
      {
        "date": "2025-11-07",
        "close": 115.391197,
        "volume": 8205
      },
      {
        "date": "2025-11-14",
        "close": 117.819122,
        "volume": 2378
      },
      {
        "date": "2025-11-21",
        "close": 113.538033,
        "volume": 1405
      },
      {
        "date": "2025-11-28",
        "close": 116.084885,
        "volume": 2374
      },
      {
        "date": "2025-12-05",
        "close": 117.105606,
        "volume": 10962
      },
      {
        "date": "2025-12-12",
        "close": 114.905602,
        "volume": 3645
      },
      {
        "date": "2025-12-19",
        "close": 116.332634,
        "volume": 14082
      },
      {
        "date": "2025-12-26",
        "close": 116.203812,
        "volume": 11202
      },
      {
        "date": "2026-01-02",
        "close": 120.484894,
        "volume": 2143
      },
      {
        "date": "2026-01-09",
        "close": 123.438049,
        "volume": 6576
      },
      {
        "date": "2026-01-16",
        "close": 125.657883,
        "volume": 5594
      },
      {
        "date": "2026-01-23",
        "close": 126.054268,
        "volume": 1124
      },
      {
        "date": "2026-01-30",
        "close": 126.708328,
        "volume": 2710
      },
      {
        "date": "2026-02-06",
        "close": 127.471397,
        "volume": 1456
      },
      {
        "date": "2026-02-13",
        "close": 129.639999,
        "volume": 4369
      },
      {
        "date": "2026-02-20",
        "close": 132.940002,
        "volume": 3897
      },
      {
        "date": "2026-02-27",
        "close": 134.080002,
        "volume": 1750
      },
      {
        "date": "2026-03-06",
        "close": 125.580002,
        "volume": 1238
      },
      {
        "date": "2026-03-13",
        "close": 126.239998,
        "volume": 1458
      },
      {
        "date": "2026-03-20",
        "close": 123.25,
        "volume": 5733
      },
      {
        "date": "2026-03-27",
        "close": 121.860001,
        "volume": 6052
      },
      {
        "date": "2026-04-03",
        "close": 123.989998,
        "volume": 6488
      },
      {
        "date": "2026-04-10",
        "close": 131.199997,
        "volume": 6104
      },
      {
        "date": "2026-04-17",
        "close": 137.220001,
        "volume": 720
      },
      {
        "date": "2026-04-24",
        "close": 137.619995,
        "volume": 984
      },
      {
        "date": "2026-05-01",
        "close": 136.520004,
        "volume": 409
      },
      {
        "date": "2026-05-08",
        "close": 146.089996,
        "volume": 5088
      },
      {
        "date": "2026-05-15",
        "close": 142.619995,
        "volume": 6535
      },
      {
        "date": "2026-05-22",
        "close": 144.639999,
        "volume": 6869
      },
      {
        "date": "2026-05-29",
        "close": 149.679993,
        "volume": 1586
      },
      {
        "date": "2026-06-05",
        "close": 144.839996,
        "volume": 518
      },
      {
        "date": "2026-06-12",
        "close": 149.220001,
        "volume": 106
      },
      {
        "date": "2026-06-19",
        "close": 155.639999,
        "volume": 56
      },
      {
        "date": "2026-06-26",
        "close": 150.660004,
        "volume": 48
      },
      {
        "date": "2026-07-03",
        "close": 150.869995,
        "volume": 11
      },
      {
        "date": "2026-07-10",
        "close": 149.479996,
        "volume": 6131
      },
      {
        "date": "2026-07-17",
        "close": 140.940002,
        "volume": 2698
      },
      {
        "date": "2026-07-24",
        "close": 143.449997,
        "volume": 5282
      },
      {
        "date": "2026-07-31",
        "close": 141.830002,
        "volume": 7920
      },
      {
        "date": "2026-08-07",
        "close": 144.869995,
        "volume": 1997
      }
    ],
    "sharemaestro_context": {
      "trend": 137.362062,
      "fair_value": 105.025307,
      "market_activity": 18.705183,
      "market_dynamics": -0.556932,
      "relative_strength": -2.065724
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 15,
        "median_return": 0.008209,
        "directional_follow_through": 0.5333,
        "regime_survival": 0.7333,
        "conditional_difference": 0.002462,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": 0.036304,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.7778,
        "conditional_difference": 0.022912,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.033664,
        "directional_follow_through": 0.5,
        "regime_survival": 0.8333,
        "conditional_difference": 0.012897,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.084431,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.031063,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-01-07",
        "end": "2023-06-09",
        "tenure": "Extended",
        "return": -0.098451
      },
      {
        "direction": "positive",
        "start": "2023-06-16",
        "end": "2023-06-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-06-23",
        "end": "2023-07-21",
        "tenure": "Developing",
        "return": 0.002088
      },
      {
        "direction": "positive",
        "start": "2023-07-28",
        "end": "2023-07-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-08-04",
        "end": "2023-09-15",
        "tenure": "Developing",
        "return": -0.010612
      },
      {
        "direction": "positive",
        "start": "2023-09-22",
        "end": "2023-11-24",
        "tenure": "Developing",
        "return": -0.00935
      },
      {
        "direction": "negative",
        "start": "2023-12-01",
        "end": "2023-12-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-12-08",
        "end": "2023-12-29",
        "tenure": "Brief",
        "return": 0.023852
      },
      {
        "direction": "negative",
        "start": "2024-01-05",
        "end": "2024-02-09",
        "tenure": "Developing",
        "return": 0.013058
      },
      {
        "direction": "positive",
        "start": "2024-02-16",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.113663
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": -0.057634
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.597367
      }
    ]
  }
}