{
  "ticker": {
    "uuid": "5b8b2c85-642a-4032-9dba-03265274871a",
    "symbol": "4973",
    "name": "Silicon Power Computer & Communications Inc.",
    "exchange": "TWO",
    "country": "TW",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-14",
    "latest_close": 159.5,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 24.13694,
    "boundary_margin": 5.608128,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "High",
    "annualized_volatility": 1.168873,
    "volatility_stability": 0.9368,
    "risk_context": 0.0856,
    "current_regime": {
      "move": 3.622854,
      "interruption": -0.333333,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 92.5,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 560.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-11",
        "close": 25.632818,
        "direction_boundary": 16.295105,
        "core_momentum": 0.573038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.379455
      },
      {
        "date": "2023-08-18",
        "close": 25.632818,
        "direction_boundary": 16.672112,
        "core_momentum": 0.537467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.379799
      },
      {
        "date": "2023-08-25",
        "close": 25.27306,
        "direction_boundary": 16.797781,
        "core_momentum": 0.504548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380348
      },
      {
        "date": "2023-09-01",
        "close": 26.397306,
        "direction_boundary": 16.923452,
        "core_momentum": 0.559806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.383254
      },
      {
        "date": "2023-09-08",
        "close": 27.386642,
        "direction_boundary": 16.755892,
        "core_momentum": 0.634448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.384827
      },
      {
        "date": "2023-09-15",
        "close": 27.65646,
        "direction_boundary": 16.672112,
        "core_momentum": 0.658846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.384348
      },
      {
        "date": "2023-09-22",
        "close": 27.25173,
        "direction_boundary": 16.923452,
        "core_momentum": 0.610294,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.296714
      },
      {
        "date": "2023-09-29",
        "close": 26.487246,
        "direction_boundary": 16.839672,
        "core_momentum": 0.572907,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.300093
      },
      {
        "date": "2023-10-06",
        "close": 28.016218,
        "direction_boundary": 16.378883,
        "core_momentum": 0.710508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307919
      },
      {
        "date": "2023-10-13",
        "close": 26.981913,
        "direction_boundary": 16.839672,
        "core_momentum": 0.602283,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.313492
      },
      {
        "date": "2023-10-20",
        "close": 26.667124,
        "direction_boundary": 16.336994,
        "core_momentum": 0.632315,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.286222
      },
      {
        "date": "2023-10-27",
        "close": 27.431612,
        "direction_boundary": 15.876207,
        "core_momentum": 0.727844,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.285994
      },
      {
        "date": "2023-11-03",
        "close": 27.476582,
        "direction_boundary": 15.499201,
        "core_momentum": 0.772774,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.285486
      },
      {
        "date": "2023-11-10",
        "close": 28.780706,
        "direction_boundary": 15.876207,
        "core_momentum": 0.81282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28751
      },
      {
        "date": "2023-11-17",
        "close": 28.510889,
        "direction_boundary": 18.096365,
        "core_momentum": 0.575504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285266
      },
      {
        "date": "2023-11-24",
        "close": 29.320347,
        "direction_boundary": 18.180143,
        "core_momentum": 0.612768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286434
      },
      {
        "date": "2023-12-01",
        "close": 31.254051,
        "direction_boundary": 18.305811,
        "core_momentum": 0.707329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277301
      },
      {
        "date": "2023-12-08",
        "close": 31.748716,
        "direction_boundary": 18.515261,
        "core_momentum": 0.714732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276069
      },
      {
        "date": "2023-12-15",
        "close": 32.73806,
        "direction_boundary": 18.389591,
        "core_momentum": 0.780249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27692
      },
      {
        "date": "2023-12-22",
        "close": 34.17709,
        "direction_boundary": 19.604393,
        "core_momentum": 0.743338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281286
      },
      {
        "date": "2023-12-29",
        "close": 33.187756,
        "direction_boundary": 18.263922,
        "core_momentum": 0.817121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282901
      },
      {
        "date": "2024-01-05",
        "close": 32.648113,
        "direction_boundary": 18.305811,
        "core_momentum": 0.783484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283207
      },
      {
        "date": "2024-01-12",
        "close": 31.254051,
        "direction_boundary": 18.55715,
        "core_momentum": 0.684205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276352
      },
      {
        "date": "2024-01-19",
        "close": 31.568834,
        "direction_boundary": 18.515261,
        "core_momentum": 0.705017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254522
      },
      {
        "date": "2024-01-26",
        "close": 31.568834,
        "direction_boundary": 18.599041,
        "core_momentum": 0.697337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249122
      },
      {
        "date": "2024-02-02",
        "close": 30.444592,
        "direction_boundary": 19.185497,
        "core_momentum": 0.586854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244248
      },
      {
        "date": "2024-02-09",
        "close": 29.949923,
        "direction_boundary": 18.934156,
        "core_momentum": 0.581793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219102
      },
      {
        "date": "2024-02-16",
        "close": 32.468235,
        "direction_boundary": 19.143606,
        "core_momentum": 0.696035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24209
      },
      {
        "date": "2024-02-23",
        "close": 33.187756,
        "direction_boundary": 19.730061,
        "core_momentum": 0.682091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240328
      },
      {
        "date": "2024-03-01",
        "close": 37.819653,
        "direction_boundary": 19.981401,
        "core_momentum": 0.892743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289605
      },
      {
        "date": "2024-03-08",
        "close": 33.232723,
        "direction_boundary": 20.358406,
        "core_momentum": 0.632383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348803
      },
      {
        "date": "2024-03-15",
        "close": 33.547508,
        "direction_boundary": 20.316519,
        "core_momentum": 0.651243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348798
      },
      {
        "date": "2024-03-22",
        "close": 36.560493,
        "direction_boundary": 24.379822,
        "core_momentum": 0.499621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363656
      },
      {
        "date": "2024-03-29",
        "close": 35.751034,
        "direction_boundary": 24.337933,
        "core_momentum": 0.468943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362425
      },
      {
        "date": "2024-04-05",
        "close": 37.324982,
        "direction_boundary": 24.044704,
        "core_momentum": 0.552316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359658
      },
      {
        "date": "2024-04-12",
        "close": 38.494198,
        "direction_boundary": 24.373661,
        "core_momentum": 0.579336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353616
      },
      {
        "date": "2024-04-19",
        "close": 33.902035,
        "direction_boundary": 22.350018,
        "core_momentum": 0.516868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.402894
      },
      {
        "date": "2024-04-26",
        "close": 34.47023,
        "direction_boundary": 23.024565,
        "core_momentum": 0.497107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.402117
      },
      {
        "date": "2024-05-03",
        "close": 35.227818,
        "direction_boundary": 23.474266,
        "core_momentum": 0.500699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.402369
      },
      {
        "date": "2024-05-10",
        "close": 43.087784,
        "direction_boundary": 22.934626,
        "core_momentum": 0.878722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.480573
      },
      {
        "date": "2024-05-17",
        "close": 40.815018,
        "direction_boundary": 23.834024,
        "core_momentum": 0.712469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.489154
      },
      {
        "date": "2024-05-24",
        "close": 42.377544,
        "direction_boundary": 23.789053,
        "core_momentum": 0.781388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.489889
      },
      {
        "date": "2024-05-31",
        "close": 43.655975,
        "direction_boundary": 25.857666,
        "core_momentum": 0.688318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.485227
      },
      {
        "date": "2024-06-07",
        "close": 44.413563,
        "direction_boundary": 26.577183,
        "core_momentum": 0.671116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.485249
      },
      {
        "date": "2024-06-14",
        "close": 44.792355,
        "direction_boundary": 27.25173,
        "core_momentum": 0.643652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.484599
      },
      {
        "date": "2024-06-21",
        "close": 44.318863,
        "direction_boundary": 27.341671,
        "core_momentum": 0.620927,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.483453
      },
      {
        "date": "2024-06-28",
        "close": 42.235493,
        "direction_boundary": 28.375978,
        "core_momentum": 0.488424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.487198
      },
      {
        "date": "2024-07-05",
        "close": 42.898388,
        "direction_boundary": 27.971251,
        "core_momentum": 0.53366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.485844
      },
      {
        "date": "2024-07-12",
        "close": 39.252495,
        "direction_boundary": 29.949923,
        "core_momentum": 0.310604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.499755
      },
      {
        "date": "2024-07-19",
        "close": 37.974068,
        "direction_boundary": 27.836342,
        "core_momentum": 0.36419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.503106
      },
      {
        "date": "2024-07-26",
        "close": 36.553593,
        "direction_boundary": 29.005558,
        "core_momentum": 0.260227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.506946
      },
      {
        "date": "2024-08-02",
        "close": 36.932384,
        "direction_boundary": 27.61149,
        "core_momentum": 0.337573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.503348
      },
      {
        "date": "2024-08-09",
        "close": 34.849018,
        "direction_boundary": 25.632818,
        "core_momentum": 0.359547,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.510559
      },
      {
        "date": "2024-08-16",
        "close": 32.765656,
        "direction_boundary": 25.632818,
        "core_momentum": 0.27827,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.506945
      },
      {
        "date": "2024-08-23",
        "close": 32.102768,
        "direction_boundary": 25.27306,
        "core_momentum": 0.270237,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.506744
      },
      {
        "date": "2024-08-30",
        "close": 32.765656,
        "direction_boundary": 26.397306,
        "core_momentum": 0.24125,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.471158
      },
      {
        "date": "2024-09-06",
        "close": 30.492893,
        "direction_boundary": 27.386642,
        "core_momentum": 0.113422,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.447107
      },
      {
        "date": "2024-09-13",
        "close": 30.587589,
        "direction_boundary": 27.65646,
        "core_momentum": 0.105984,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.446832
      },
      {
        "date": "2024-09-20",
        "close": 30.350843,
        "direction_boundary": 27.25173,
        "core_momentum": 0.113722,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.427758
      },
      {
        "date": "2024-09-27",
        "close": 31.581923,
        "direction_boundary": 26.487246,
        "core_momentum": 0.192345,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.431994
      },
      {
        "date": "2024-10-04",
        "close": 30.966385,
        "direction_boundary": 28.016218,
        "core_momentum": 0.105302,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.426827
      },
      {
        "date": "2024-10-11",
        "close": 29.072416,
        "direction_boundary": 26.981913,
        "core_momentum": 0.077478,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.42996
      },
      {
        "date": "2024-10-18",
        "close": 29.593258,
        "direction_boundary": 26.667124,
        "core_momentum": 0.109728,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.397319
      },
      {
        "date": "2024-10-25",
        "close": 30.208796,
        "direction_boundary": 27.431612,
        "core_momentum": 0.10124,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.397793
      },
      {
        "date": "2024-11-01",
        "close": 29.830004,
        "direction_boundary": 27.476582,
        "core_momentum": 0.085652,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.39601
      },
      {
        "date": "2024-11-08",
        "close": 29.687956,
        "direction_boundary": 28.780706,
        "core_momentum": 0.031523,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.259225
      },
      {
        "date": "2024-11-15",
        "close": 29.877352,
        "direction_boundary": 28.510889,
        "core_momentum": 0.047928,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.254152
      },
      {
        "date": "2024-11-22",
        "close": 32.055416,
        "direction_boundary": 29.320347,
        "core_momentum": 0.093282,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.270489
      },
      {
        "date": "2024-11-29",
        "close": 31.676626,
        "direction_boundary": 31.254051,
        "core_momentum": 0.013521,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.264121
      },
      {
        "date": "2024-12-06",
        "close": 31.629274,
        "direction_boundary": 31.748716,
        "core_momentum": -0.003762,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.261195
      },
      {
        "date": "2024-12-13",
        "close": 29.167114,
        "direction_boundary": 32.73806,
        "core_momentum": -0.109076,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275538
      },
      {
        "date": "2024-12-20",
        "close": 28.693621,
        "direction_boundary": 34.17709,
        "core_momentum": -0.160443,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275408
      },
      {
        "date": "2024-12-27",
        "close": 29.45121,
        "direction_boundary": 33.187756,
        "core_momentum": -0.112588,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277689
      },
      {
        "date": "2025-01-03",
        "close": 28.83567,
        "direction_boundary": 32.648113,
        "core_momentum": -0.116774,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274553
      },
      {
        "date": "2025-01-10",
        "close": 28.598925,
        "direction_boundary": 31.254051,
        "core_momentum": -0.084953,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253302
      },
      {
        "date": "2025-01-17",
        "close": 29.687956,
        "direction_boundary": 31.568834,
        "core_momentum": -0.05958,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.260412
      },
      {
        "date": "2025-01-24",
        "close": 29.782656,
        "direction_boundary": 31.568834,
        "core_momentum": -0.05658,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257606
      },
      {
        "date": "2025-02-07",
        "close": 31.250481,
        "direction_boundary": 30.444592,
        "core_momentum": 0.026471,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.268064
      },
      {
        "date": "2025-02-14",
        "close": 31.581923,
        "direction_boundary": 29.949923,
        "core_momentum": 0.054491,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.25834
      },
      {
        "date": "2025-02-21",
        "close": 32.528908,
        "direction_boundary": 32.468235,
        "core_momentum": 0.001869,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.248247
      },
      {
        "date": "2025-02-28",
        "close": 31.581923,
        "direction_boundary": 33.187756,
        "core_momentum": -0.048386,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250041
      },
      {
        "date": "2025-03-07",
        "close": 32.055416,
        "direction_boundary": 37.819653,
        "core_momentum": -0.152414,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.249222
      },
      {
        "date": "2025-03-14",
        "close": 33.759991,
        "direction_boundary": 33.232723,
        "core_momentum": 0.015866,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.237454
      },
      {
        "date": "2025-03-21",
        "close": 30.966385,
        "direction_boundary": 33.547508,
        "core_momentum": -0.076939,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.268461
      },
      {
        "date": "2025-03-28",
        "close": 28.551575,
        "direction_boundary": 36.560493,
        "core_momentum": -0.219059,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291305
      },
      {
        "date": "2025-04-04",
        "close": 26.941702,
        "direction_boundary": 35.751034,
        "core_momentum": -0.246408,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294582
      },
      {
        "date": "2025-04-11",
        "close": 22.538225,
        "direction_boundary": 37.324982,
        "core_momentum": -0.396162,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.379315
      },
      {
        "date": "2025-04-18",
        "close": 25.321575,
        "direction_boundary": 38.494198,
        "core_momentum": -0.342198,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.411495
      },
      {
        "date": "2025-04-25",
        "close": 24.926697,
        "direction_boundary": 33.902035,
        "core_momentum": -0.264743,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.410358
      },
      {
        "date": "2025-05-02",
        "close": 25.074776,
        "direction_boundary": 34.47023,
        "core_momentum": -0.272567,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.408917
      },
      {
        "date": "2025-05-09",
        "close": 23.890142,
        "direction_boundary": 35.227818,
        "core_momentum": -0.321839,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.412862
      },
      {
        "date": "2025-05-16",
        "close": 26.308771,
        "direction_boundary": 43.087784,
        "core_momentum": -0.389415,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.437812
      },
      {
        "date": "2025-05-23",
        "close": 25.963251,
        "direction_boundary": 40.815018,
        "core_momentum": -0.36388,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.437669
      },
      {
        "date": "2025-05-30",
        "close": 25.222855,
        "direction_boundary": 42.377544,
        "core_momentum": -0.404806,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.424761
      },
      {
        "date": "2025-06-06",
        "close": 27.295967,
        "direction_boundary": 43.655975,
        "core_momentum": -0.374748,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.441966
      },
      {
        "date": "2025-06-13",
        "close": 25.222855,
        "direction_boundary": 44.413563,
        "core_momentum": -0.432091,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.4534
      },
      {
        "date": "2025-06-20",
        "close": 25.765814,
        "direction_boundary": 44.792355,
        "core_momentum": -0.424772,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.442833
      },
      {
        "date": "2025-06-27",
        "close": 25.765814,
        "direction_boundary": 44.318863,
        "core_momentum": -0.418626,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.442558
      },
      {
        "date": "2025-07-04",
        "close": 25.025417,
        "direction_boundary": 42.235493,
        "core_momentum": -0.407479,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.441645
      },
      {
        "date": "2025-07-11",
        "close": 23.939501,
        "direction_boundary": 42.898388,
        "core_momentum": -0.441949,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.444376
      },
      {
        "date": "2025-07-18",
        "close": 24.08758,
        "direction_boundary": 39.252495,
        "core_momentum": -0.386343,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.444755
      },
      {
        "date": "2025-07-25",
        "close": 23.742062,
        "direction_boundary": 37.974068,
        "core_momentum": -0.374782,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.440291
      },
      {
        "date": "2025-08-01",
        "close": 23.297824,
        "direction_boundary": 36.553593,
        "core_momentum": -0.362639,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.440173
      },
      {
        "date": "2025-08-08",
        "close": 24.13694,
        "direction_boundary": 36.932384,
        "core_momentum": -0.346456,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.437189
      },
      {
        "date": "2025-08-15",
        "close": 24.08758,
        "direction_boundary": 34.849018,
        "core_momentum": -0.308802,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.436357
      },
      {
        "date": "2025-08-22",
        "close": 23.692701,
        "direction_boundary": 32.765656,
        "core_momentum": -0.276904,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.432579
      },
      {
        "date": "2025-08-29",
        "close": 24.13694,
        "direction_boundary": 32.102768,
        "core_momentum": -0.248135,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.433864
      },
      {
        "date": "2025-09-05",
        "close": 24.877338,
        "direction_boundary": 32.765656,
        "core_momentum": -0.24075,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.436161
      },
      {
        "date": "2025-09-12",
        "close": 25.321575,
        "direction_boundary": 30.492893,
        "core_momentum": -0.169591,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.429039
      },
      {
        "date": "2025-09-19",
        "close": 31.096672,
        "direction_boundary": 30.587589,
        "core_momentum": 0.016643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.509834
      },
      {
        "date": "2025-09-26",
        "close": 28.529961,
        "direction_boundary": 30.350843,
        "core_momentum": -0.059994,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.511459
      },
      {
        "date": "2025-10-03",
        "close": 34.502499,
        "direction_boundary": 31.581923,
        "core_momentum": 0.092476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.567808
      },
      {
        "date": "2025-10-10",
        "close": 33.367222,
        "direction_boundary": 30.966385,
        "core_momentum": 0.07753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.503797
      },
      {
        "date": "2025-10-17",
        "close": 36.674328,
        "direction_boundary": 29.072416,
        "core_momentum": 0.261482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.495824
      },
      {
        "date": "2025-10-24",
        "close": 35.489693,
        "direction_boundary": 29.593258,
        "core_momentum": 0.199249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.498454
      },
      {
        "date": "2025-10-31",
        "close": 38.204483,
        "direction_boundary": 30.208796,
        "core_momentum": 0.264681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.505188
      },
      {
        "date": "2025-11-07",
        "close": 37.316006,
        "direction_boundary": 29.830004,
        "core_momentum": 0.250955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.49998
      },
      {
        "date": "2025-11-14",
        "close": 38.3032,
        "direction_boundary": 29.687956,
        "core_momentum": 0.290193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.487019
      },
      {
        "date": "2025-11-21",
        "close": 33.169781,
        "direction_boundary": 29.877352,
        "core_momentum": 0.110198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.533374
      },
      {
        "date": "2025-11-28",
        "close": 34.107616,
        "direction_boundary": 32.055416,
        "core_momentum": 0.06402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.531017
      },
      {
        "date": "2025-12-05",
        "close": 32.577465,
        "direction_boundary": 31.676626,
        "core_momentum": 0.028439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.527553
      },
      {
        "date": "2025-12-12",
        "close": 34.354416,
        "direction_boundary": 31.629274,
        "core_momentum": 0.086159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.516273
      },
      {
        "date": "2025-12-19",
        "close": 35.440334,
        "direction_boundary": 29.167114,
        "core_momentum": 0.215079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.516811
      },
      {
        "date": "2025-12-26",
        "close": 37.217285,
        "direction_boundary": 28.693621,
        "core_momentum": 0.297058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.518938
      },
      {
        "date": "2026-01-02",
        "close": 39.142319,
        "direction_boundary": 29.45121,
        "core_momentum": 0.329056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.517391
      },
      {
        "date": "2026-01-09",
        "close": 48.421959,
        "direction_boundary": 28.83567,
        "core_momentum": 0.679238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.575763
      },
      {
        "date": "2026-01-16",
        "close": 52.321384,
        "direction_boundary": 28.598925,
        "core_momentum": 0.829488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.579058
      },
      {
        "date": "2026-01-23",
        "close": 49.063637,
        "direction_boundary": 29.687956,
        "core_momentum": 0.652644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.590689
      },
      {
        "date": "2026-01-30",
        "close": 51.038029,
        "direction_boundary": 29.782656,
        "core_momentum": 0.713683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.586972
      },
      {
        "date": "2026-02-06",
        "close": 41.215427,
        "direction_boundary": 31.250481,
        "core_momentum": 0.318873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.677274
      },
      {
        "date": "2026-02-13",
        "close": 45.262932,
        "direction_boundary": 31.581923,
        "core_momentum": 0.433191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.683855
      },
      {
        "date": "2026-02-27",
        "close": 45.411011,
        "direction_boundary": 32.528908,
        "core_momentum": 0.39602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.682042
      },
      {
        "date": "2026-03-06",
        "close": 41.36351,
        "direction_boundary": 31.581923,
        "core_momentum": 0.309721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.701542
      },
      {
        "date": "2026-03-13",
        "close": 66.339561,
        "direction_boundary": 32.055416,
        "core_momentum": 1.069527,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.940719
      },
      {
        "date": "2026-03-20",
        "close": 87.26812,
        "direction_boundary": 33.759991,
        "core_momentum": 1.584957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.995455
      },
      {
        "date": "2026-03-27",
        "close": 60.416389,
        "direction_boundary": 30.966385,
        "core_momentum": 0.951031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.122851
      },
      {
        "date": "2026-04-03",
        "close": 67.129318,
        "direction_boundary": 28.551575,
        "core_momentum": 1.35116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.116139
      },
      {
        "date": "2026-04-10",
        "close": 77.29744,
        "direction_boundary": 26.941702,
        "core_momentum": 1.869063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.104338
      },
      {
        "date": "2026-04-17",
        "close": 77.599998,
        "direction_boundary": 22.538225,
        "core_momentum": 2.443039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.101186
      },
      {
        "date": "2026-04-24",
        "close": 80.099998,
        "direction_boundary": 25.321575,
        "core_momentum": 2.16331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.097547
      },
      {
        "date": "2026-05-01",
        "close": 83.099998,
        "direction_boundary": 24.926697,
        "core_momentum": 2.333775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.093809
      },
      {
        "date": "2026-05-08",
        "close": 99.599998,
        "direction_boundary": 25.074776,
        "core_momentum": 2.972119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.111851
      },
      {
        "date": "2026-05-15",
        "close": 117.0,
        "direction_boundary": 23.890142,
        "core_momentum": 3.897418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.121219
      },
      {
        "date": "2026-05-22",
        "close": 115.0,
        "direction_boundary": 26.308771,
        "core_momentum": 3.371166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.124206
      },
      {
        "date": "2026-05-29",
        "close": 160.0,
        "direction_boundary": 25.963251,
        "core_momentum": 5.162556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.158905
      },
      {
        "date": "2026-06-05",
        "close": 171.5,
        "direction_boundary": 25.222855,
        "core_momentum": 5.799389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.157996
      },
      {
        "date": "2026-06-12",
        "close": 191.0,
        "direction_boundary": 27.295967,
        "core_momentum": 5.997371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.148894
      },
      {
        "date": "2026-06-19",
        "close": 193.5,
        "direction_boundary": 25.222855,
        "core_momentum": 6.671614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.151279
      },
      {
        "date": "2026-06-26",
        "close": 180.0,
        "direction_boundary": 25.765814,
        "core_momentum": 5.986001,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.16647
      },
      {
        "date": "2026-07-03",
        "close": 171.0,
        "direction_boundary": 25.765814,
        "core_momentum": 5.636701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.177035
      },
      {
        "date": "2026-07-10",
        "close": 166.5,
        "direction_boundary": 25.025417,
        "core_momentum": 5.653236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.182953
      },
      {
        "date": "2026-07-17",
        "close": 141.0,
        "direction_boundary": 23.939501,
        "core_momentum": 4.889847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.198952
      },
      {
        "date": "2026-07-24",
        "close": 143.5,
        "direction_boundary": 24.08758,
        "core_momentum": 4.957427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.198197
      },
      {
        "date": "2026-07-31",
        "close": 129.0,
        "direction_boundary": 23.742062,
        "core_momentum": 4.433395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.206865
      },
      {
        "date": "2026-08-07",
        "close": 156.0,
        "direction_boundary": 23.297824,
        "core_momentum": 5.695904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.225358
      },
      {
        "date": "2026-08-14",
        "close": 159.5,
        "direction_boundary": 24.13694,
        "core_momentum": 5.608128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.168873
      }
    ],
    "price_history": [
      {
        "date": "2023-08-11",
        "close": 25.632818,
        "volume": 3674000
      },
      {
        "date": "2023-08-18",
        "close": 25.632818,
        "volume": 2337000
      },
      {
        "date": "2023-08-25",
        "close": 25.27306,
        "volume": 1218000
      },
      {
        "date": "2023-09-01",
        "close": 26.397306,
        "volume": 4656000
      },
      {
        "date": "2023-09-08",
        "close": 27.386642,
        "volume": 4215000
      },
      {
        "date": "2023-09-15",
        "close": 27.65646,
        "volume": 2139000
      },
      {
        "date": "2023-09-22",
        "close": 27.25173,
        "volume": 2231000
      },
      {
        "date": "2023-09-29",
        "close": 26.487246,
        "volume": 909000
      },
      {
        "date": "2023-10-06",
        "close": 28.016218,
        "volume": 2716000
      },
      {
        "date": "2023-10-13",
        "close": 26.981913,
        "volume": 1088000
      },
      {
        "date": "2023-10-20",
        "close": 26.667124,
        "volume": 1110000
      },
      {
        "date": "2023-10-27",
        "close": 27.431612,
        "volume": 829000
      },
      {
        "date": "2023-11-03",
        "close": 27.476582,
        "volume": 5018000
      },
      {
        "date": "2023-11-10",
        "close": 28.780706,
        "volume": 4575000
      },
      {
        "date": "2023-11-17",
        "close": 28.510889,
        "volume": 2585000
      },
      {
        "date": "2023-11-24",
        "close": 29.320347,
        "volume": 3066000
      },
      {
        "date": "2023-12-01",
        "close": 31.254051,
        "volume": 17762000
      },
      {
        "date": "2023-12-08",
        "close": 31.748716,
        "volume": 7744000
      },
      {
        "date": "2023-12-15",
        "close": 32.73806,
        "volume": 12455000
      },
      {
        "date": "2023-12-22",
        "close": 34.17709,
        "volume": 13175000
      },
      {
        "date": "2023-12-29",
        "close": 33.187756,
        "volume": 11759000
      },
      {
        "date": "2024-01-05",
        "close": 32.648113,
        "volume": 6644000
      },
      {
        "date": "2024-01-12",
        "close": 31.254051,
        "volume": 3460000
      },
      {
        "date": "2024-01-19",
        "close": 31.568834,
        "volume": 3085008
      },
      {
        "date": "2024-01-26",
        "close": 31.568834,
        "volume": 2231000
      },
      {
        "date": "2024-02-02",
        "close": 30.444592,
        "volume": 2065000
      },
      {
        "date": "2024-02-09",
        "close": 29.949923,
        "volume": 979000
      },
      {
        "date": "2024-02-16",
        "close": 32.468235,
        "volume": 3019000
      },
      {
        "date": "2024-02-23",
        "close": 33.187756,
        "volume": 5909000
      },
      {
        "date": "2024-03-01",
        "close": 37.819653,
        "volume": 19911000
      },
      {
        "date": "2024-03-08",
        "close": 33.232723,
        "volume": 10584000
      },
      {
        "date": "2024-03-15",
        "close": 33.547508,
        "volume": 2671000
      },
      {
        "date": "2024-03-22",
        "close": 36.560493,
        "volume": 9321000
      },
      {
        "date": "2024-03-29",
        "close": 35.751034,
        "volume": 2891000
      },
      {
        "date": "2024-04-05",
        "close": 37.324982,
        "volume": 2886000
      },
      {
        "date": "2024-04-12",
        "close": 38.494198,
        "volume": 9297000
      },
      {
        "date": "2024-04-19",
        "close": 33.902035,
        "volume": 6983000
      },
      {
        "date": "2024-04-26",
        "close": 34.47023,
        "volume": 3270000
      },
      {
        "date": "2024-05-03",
        "close": 35.227818,
        "volume": 2179000
      },
      {
        "date": "2024-05-10",
        "close": 43.087784,
        "volume": 29853000
      },
      {
        "date": "2024-05-17",
        "close": 40.815018,
        "volume": 9363000
      },
      {
        "date": "2024-05-24",
        "close": 42.377544,
        "volume": 8871000
      },
      {
        "date": "2024-05-31",
        "close": 43.655975,
        "volume": 24228000
      },
      {
        "date": "2024-06-07",
        "close": 44.413563,
        "volume": 18144000
      },
      {
        "date": "2024-06-14",
        "close": 44.792355,
        "volume": 7575000
      },
      {
        "date": "2024-06-21",
        "close": 44.318863,
        "volume": 7331000
      },
      {
        "date": "2024-06-28",
        "close": 42.235493,
        "volume": 4681000
      },
      {
        "date": "2024-07-05",
        "close": 42.898388,
        "volume": 3084000
      },
      {
        "date": "2024-07-12",
        "close": 39.252495,
        "volume": 4602000
      },
      {
        "date": "2024-07-19",
        "close": 37.974068,
        "volume": 2481000
      },
      {
        "date": "2024-07-26",
        "close": 36.553593,
        "volume": 1306000
      },
      {
        "date": "2024-08-02",
        "close": 36.932384,
        "volume": 2474000
      },
      {
        "date": "2024-08-09",
        "close": 34.849018,
        "volume": 3263000
      },
      {
        "date": "2024-08-16",
        "close": 32.765656,
        "volume": 3721000
      },
      {
        "date": "2024-08-23",
        "close": 32.102768,
        "volume": 1511000
      },
      {
        "date": "2024-08-30",
        "close": 32.765656,
        "volume": 2329000
      },
      {
        "date": "2024-09-06",
        "close": 30.492893,
        "volume": 1412000
      },
      {
        "date": "2024-09-13",
        "close": 30.587589,
        "volume": 1086000
      },
      {
        "date": "2024-09-20",
        "close": 30.350843,
        "volume": 773000
      },
      {
        "date": "2024-09-27",
        "close": 31.581923,
        "volume": 2390000
      },
      {
        "date": "2024-10-04",
        "close": 30.966385,
        "volume": 499000
      },
      {
        "date": "2024-10-11",
        "close": 29.072416,
        "volume": 1218000
      },
      {
        "date": "2024-10-18",
        "close": 29.593258,
        "volume": 707000
      },
      {
        "date": "2024-10-25",
        "close": 30.208796,
        "volume": 700000
      },
      {
        "date": "2024-11-01",
        "close": 29.830004,
        "volume": 459000
      },
      {
        "date": "2024-11-08",
        "close": 29.687956,
        "volume": 804000
      },
      {
        "date": "2024-11-15",
        "close": 29.877352,
        "volume": 901000
      },
      {
        "date": "2024-11-22",
        "close": 32.055416,
        "volume": 1611983
      },
      {
        "date": "2024-11-29",
        "close": 31.676626,
        "volume": 1777000
      },
      {
        "date": "2024-12-06",
        "close": 31.629274,
        "volume": 808000
      },
      {
        "date": "2024-12-13",
        "close": 29.167114,
        "volume": 970000
      },
      {
        "date": "2024-12-20",
        "close": 28.693621,
        "volume": 921000
      },
      {
        "date": "2024-12-27",
        "close": 29.45121,
        "volume": 494000
      },
      {
        "date": "2025-01-03",
        "close": 28.83567,
        "volume": 325000
      },
      {
        "date": "2025-01-10",
        "close": 28.598925,
        "volume": 463000
      },
      {
        "date": "2025-01-17",
        "close": 29.687956,
        "volume": 496000
      },
      {
        "date": "2025-01-24",
        "close": 29.782656,
        "volume": 203000
      },
      {
        "date": "2025-02-07",
        "close": 31.250481,
        "volume": 746237
      },
      {
        "date": "2025-02-14",
        "close": 31.581923,
        "volume": 2253425
      },
      {
        "date": "2025-02-21",
        "close": 32.528908,
        "volume": 2354223
      },
      {
        "date": "2025-02-28",
        "close": 31.581923,
        "volume": 581387
      },
      {
        "date": "2025-03-07",
        "close": 32.055416,
        "volume": 533114
      },
      {
        "date": "2025-03-14",
        "close": 33.759991,
        "volume": 3480271
      },
      {
        "date": "2025-03-21",
        "close": 30.966385,
        "volume": 8379073
      },
      {
        "date": "2025-03-28",
        "close": 28.551575,
        "volume": 1614023
      },
      {
        "date": "2025-04-04",
        "close": 26.941702,
        "volume": 881145
      },
      {
        "date": "2025-04-11",
        "close": 22.538225,
        "volume": 1888643
      },
      {
        "date": "2025-04-18",
        "close": 25.321575,
        "volume": 2321405
      },
      {
        "date": "2025-04-25",
        "close": 24.926697,
        "volume": 10852788
      },
      {
        "date": "2025-05-02",
        "close": 25.074776,
        "volume": 929470
      },
      {
        "date": "2025-05-09",
        "close": 23.890142,
        "volume": 1298236
      },
      {
        "date": "2025-05-16",
        "close": 26.308771,
        "volume": 10742438
      },
      {
        "date": "2025-05-23",
        "close": 25.963251,
        "volume": 1209113
      },
      {
        "date": "2025-05-30",
        "close": 25.222855,
        "volume": 1789081
      },
      {
        "date": "2025-06-06",
        "close": 27.295967,
        "volume": 4654747
      },
      {
        "date": "2025-06-13",
        "close": 25.222855,
        "volume": 3184644
      },
      {
        "date": "2025-06-20",
        "close": 25.765814,
        "volume": 7148055
      },
      {
        "date": "2025-06-27",
        "close": 25.765814,
        "volume": 2033460
      },
      {
        "date": "2025-07-04",
        "close": 25.025417,
        "volume": 1138538
      },
      {
        "date": "2025-07-11",
        "close": 23.939501,
        "volume": 874604
      },
      {
        "date": "2025-07-18",
        "close": 24.08758,
        "volume": 704324
      },
      {
        "date": "2025-07-25",
        "close": 23.742062,
        "volume": 559271
      },
      {
        "date": "2025-08-01",
        "close": 23.297824,
        "volume": 402525
      },
      {
        "date": "2025-08-08",
        "close": 24.13694,
        "volume": 785349
      },
      {
        "date": "2025-08-15",
        "close": 24.08758,
        "volume": 862310
      },
      {
        "date": "2025-08-22",
        "close": 23.692701,
        "volume": 476108
      },
      {
        "date": "2025-08-29",
        "close": 24.13694,
        "volume": 1017047
      },
      {
        "date": "2025-09-05",
        "close": 24.877338,
        "volume": 870410
      },
      {
        "date": "2025-09-12",
        "close": 25.321575,
        "volume": 2661150
      },
      {
        "date": "2025-09-19",
        "close": 31.096672,
        "volume": 43275092
      },
      {
        "date": "2025-09-26",
        "close": 28.529961,
        "volume": 7143714
      },
      {
        "date": "2025-10-03",
        "close": 34.502499,
        "volume": 24034383
      },
      {
        "date": "2025-10-10",
        "close": 33.367222,
        "volume": 13239866
      },
      {
        "date": "2025-10-17",
        "close": 36.674328,
        "volume": 46558431
      },
      {
        "date": "2025-10-24",
        "close": 35.489693,
        "volume": 12461593
      },
      {
        "date": "2025-10-31",
        "close": 38.204483,
        "volume": 42278193
      },
      {
        "date": "2025-11-07",
        "close": 37.316006,
        "volume": 16958320
      },
      {
        "date": "2025-11-14",
        "close": 38.3032,
        "volume": 42054539
      },
      {
        "date": "2025-11-21",
        "close": 33.169781,
        "volume": 13917736
      },
      {
        "date": "2025-11-28",
        "close": 34.107616,
        "volume": 5114615
      },
      {
        "date": "2025-12-05",
        "close": 32.577465,
        "volume": 3109954
      },
      {
        "date": "2025-12-12",
        "close": 34.354416,
        "volume": 6643928
      },
      {
        "date": "2025-12-19",
        "close": 35.440334,
        "volume": 13928472
      },
      {
        "date": "2025-12-26",
        "close": 37.217285,
        "volume": 9143364
      },
      {
        "date": "2026-01-02",
        "close": 39.142319,
        "volume": 16121338
      },
      {
        "date": "2026-01-09",
        "close": 48.421959,
        "volume": 64284035
      },
      {
        "date": "2026-01-16",
        "close": 52.321384,
        "volume": 52613349
      },
      {
        "date": "2026-01-23",
        "close": 49.063637,
        "volume": 36444043
      },
      {
        "date": "2026-01-30",
        "close": 51.038029,
        "volume": 25807382
      },
      {
        "date": "2026-02-06",
        "close": 41.215427,
        "volume": 14298256
      },
      {
        "date": "2026-02-13",
        "close": 45.262932,
        "volume": 6700304
      },
      {
        "date": "2026-02-27",
        "close": 45.411011,
        "volume": 6884275
      },
      {
        "date": "2026-03-06",
        "close": 41.36351,
        "volume": 6137231
      },
      {
        "date": "2026-03-13",
        "close": 66.339561,
        "volume": 56096352
      },
      {
        "date": "2026-03-20",
        "close": 87.26812,
        "volume": 32961781
      },
      {
        "date": "2026-03-27",
        "close": 60.416389,
        "volume": 7722544
      },
      {
        "date": "2026-04-03",
        "close": 67.129318,
        "volume": 3914397
      },
      {
        "date": "2026-04-10",
        "close": 77.29744,
        "volume": 34618547
      },
      {
        "date": "2026-04-17",
        "close": 77.599998,
        "volume": 24460312
      },
      {
        "date": "2026-04-24",
        "close": 80.099998,
        "volume": 42457253
      },
      {
        "date": "2026-05-01",
        "close": 83.099998,
        "volume": 40334724
      },
      {
        "date": "2026-05-08",
        "close": 99.599998,
        "volume": 44582182
      },
      {
        "date": "2026-05-15",
        "close": 117.0,
        "volume": 45992470
      },
      {
        "date": "2026-05-22",
        "close": 115.0,
        "volume": 24697505
      },
      {
        "date": "2026-05-29",
        "close": 160.0,
        "volume": 44406331
      },
      {
        "date": "2026-06-05",
        "close": 171.5,
        "volume": 23409099
      },
      {
        "date": "2026-06-12",
        "close": 191.0,
        "volume": 14545020
      },
      {
        "date": "2026-06-19",
        "close": 193.5,
        "volume": 20729982
      },
      {
        "date": "2026-06-26",
        "close": 180.0,
        "volume": 14875397
      },
      {
        "date": "2026-07-03",
        "close": 171.0,
        "volume": 14283419
      },
      {
        "date": "2026-07-10",
        "close": 166.5,
        "volume": 7816856
      },
      {
        "date": "2026-07-17",
        "close": 141.0,
        "volume": 9481595
      },
      {
        "date": "2026-07-24",
        "close": 143.5,
        "volume": 6627661
      },
      {
        "date": "2026-07-31",
        "close": 129.0,
        "volume": 7512670
      },
      {
        "date": "2026-08-07",
        "close": 156.0,
        "volume": 16213955
      },
      {
        "date": "2026-08-14",
        "close": 159.5,
        "volume": 14026669
      }
    ],
    "sharemaestro_context": {
      "trend": 107.300892,
      "fair_value": 46.069559,
      "market_activity": 35.535441,
      "market_dynamics": -0.471254,
      "relative_strength": 71.373498
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 36,
        "median_return": 0.030766,
        "directional_follow_through": 0.5833,
        "regime_survival": 0.9722,
        "conditional_difference": 0.009669,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 12,
        "median_return": 0.106806,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.9167,
        "conditional_difference": 0.044875,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.102606,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.8571,
        "conditional_difference": -0.004405,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.026471,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.083727,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-04-01",
        "end": "2023-01-20",
        "tenure": "Extended",
        "return": -0.051031
      },
      {
        "direction": "positive",
        "start": "2023-02-03",
        "end": "2023-02-10",
        "tenure": "Brief",
        "return": -0.013101
      },
      {
        "direction": "negative",
        "start": "2023-02-17",
        "end": "2023-02-24",
        "tenure": "Brief",
        "return": 0.030635
      },
      {
        "direction": "positive",
        "start": "2023-03-03",
        "end": "2024-11-29",
        "tenure": "Extended",
        "return": 0.585306
      },
      {
        "direction": "negative",
        "start": "2024-12-06",
        "end": "2025-01-24",
        "tenure": "Developing",
        "return": -0.058383
      },
      {
        "direction": "positive",
        "start": "2025-02-07",
        "end": "2025-02-21",
        "tenure": "Brief",
        "return": 0.040909
      },
      {
        "direction": "negative",
        "start": "2025-02-28",
        "end": "2025-03-07",
        "tenure": "Brief",
        "return": 0.014993
      },
      {
        "direction": "positive",
        "start": "2025-03-14",
        "end": "2025-03-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-03-21",
        "end": "2025-09-12",
        "tenure": "Established",
        "return": -0.182288
      },
      {
        "direction": "positive",
        "start": "2025-09-19",
        "end": "2025-09-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-09-26",
        "end": "2025-09-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-10-03",
        "end": "2026-08-14",
        "tenure": "Extended",
        "return": 3.622854
      }
    ]
  }
}