{
  "ticker": {
    "uuid": "5b8b5958-8ad2-4756-8b2a-38104687cf3a",
    "symbol": "8226",
    "name": "Rikei Corporation",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 372.0,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 354.867615,
    "boundary_margin": 0.048278,
    "trend_agreement": "Narrow",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.464405,
    "volatility_stability": 1.1639,
    "risk_context": 0.2153,
    "current_regime": {
      "move": 0.00813,
      "interruption": 0.0,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 23.888,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 4.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 212.634201,
        "direction_boundary": 265.429565,
        "core_momentum": -0.198905,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.170832
      },
      {
        "date": "2023-08-25",
        "close": 218.355301,
        "direction_boundary": 261.664551,
        "core_momentum": -0.165514,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.172681
      },
      {
        "date": "2023-09-01",
        "close": 221.215851,
        "direction_boundary": 256.017151,
        "core_momentum": -0.135933,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.173983
      },
      {
        "date": "2023-09-08",
        "close": 222.169357,
        "direction_boundary": 255.075912,
        "core_momentum": -0.129007,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.173948
      },
      {
        "date": "2023-09-15",
        "close": 219.308807,
        "direction_boundary": 245.663528,
        "core_momentum": -0.10728,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.162723
      },
      {
        "date": "2023-09-22",
        "close": 218.355301,
        "direction_boundary": 244.722275,
        "core_momentum": -0.107742,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.162693
      },
      {
        "date": "2023-09-29",
        "close": 218.355301,
        "direction_boundary": 235.309875,
        "core_momentum": -0.072052,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.160686
      },
      {
        "date": "2023-10-06",
        "close": 213.587708,
        "direction_boundary": 249.428482,
        "core_momentum": -0.143692,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.160855
      },
      {
        "date": "2023-10-13",
        "close": 212.634201,
        "direction_boundary": 244.722275,
        "core_momentum": -0.13112,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.157554
      },
      {
        "date": "2023-10-20",
        "close": 210.727158,
        "direction_boundary": 244.722275,
        "core_momentum": -0.138913,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.157131
      },
      {
        "date": "2023-10-27",
        "close": 209.773651,
        "direction_boundary": 253.193436,
        "core_momentum": -0.171489,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.117348
      },
      {
        "date": "2023-11-03",
        "close": 209.773651,
        "direction_boundary": 248.487259,
        "core_momentum": -0.155797,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.114117
      },
      {
        "date": "2023-11-10",
        "close": 214.541245,
        "direction_boundary": 252.252197,
        "core_momentum": -0.149497,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.119799
      },
      {
        "date": "2023-11-17",
        "close": 205.959595,
        "direction_boundary": 263.547058,
        "core_momentum": -0.218509,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.127385
      },
      {
        "date": "2023-11-24",
        "close": 213.587708,
        "direction_boundary": 264.488342,
        "core_momentum": -0.192449,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.131163
      },
      {
        "date": "2023-12-01",
        "close": 213.587708,
        "direction_boundary": 252.252197,
        "core_momentum": -0.153277,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.129997
      },
      {
        "date": "2023-12-08",
        "close": 205.959595,
        "direction_boundary": 250.369705,
        "core_momentum": -0.177378,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.131226
      },
      {
        "date": "2023-12-15",
        "close": 203.099045,
        "direction_boundary": 263.547058,
        "core_momentum": -0.229363,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.130961
      },
      {
        "date": "2023-12-22",
        "close": 197.377945,
        "direction_boundary": 263.547058,
        "core_momentum": -0.251071,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.135345
      },
      {
        "date": "2023-12-29",
        "close": 197.377945,
        "direction_boundary": 259.782135,
        "core_momentum": -0.240217,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.132037
      },
      {
        "date": "2024-01-05",
        "close": 201.192001,
        "direction_boundary": 245.663528,
        "core_momentum": -0.181026,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.134793
      },
      {
        "date": "2024-01-12",
        "close": 202.145508,
        "direction_boundary": 245.663528,
        "core_momentum": -0.177145,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.131099
      },
      {
        "date": "2024-01-19",
        "close": 201.192001,
        "direction_boundary": 240.016068,
        "core_momentum": -0.161756,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.131098
      },
      {
        "date": "2024-01-26",
        "close": 201.192001,
        "direction_boundary": 239.074844,
        "core_momentum": -0.158456,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.127936
      },
      {
        "date": "2024-02-02",
        "close": 202.145508,
        "direction_boundary": 238.133606,
        "core_momentum": -0.151126,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.127536
      },
      {
        "date": "2024-02-09",
        "close": 199.284958,
        "direction_boundary": 237.192352,
        "core_momentum": -0.159817,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.126761
      },
      {
        "date": "2024-02-16",
        "close": 198.331451,
        "direction_boundary": 227.779953,
        "core_momentum": -0.129285,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.126416
      },
      {
        "date": "2024-02-23",
        "close": 204.052551,
        "direction_boundary": 232.486176,
        "core_momentum": -0.122302,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.127313
      },
      {
        "date": "2024-03-01",
        "close": 209.773651,
        "direction_boundary": 232.486176,
        "core_momentum": -0.097694,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.13242
      },
      {
        "date": "2024-03-08",
        "close": 226.936951,
        "direction_boundary": 230.603683,
        "core_momentum": -0.015901,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.173349
      },
      {
        "date": "2024-03-15",
        "close": 225.029907,
        "direction_boundary": 220.250061,
        "core_momentum": 0.021702,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.172743
      },
      {
        "date": "2024-03-22",
        "close": 277.473328,
        "direction_boundary": 221.191284,
        "core_momentum": 0.25445,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336468
      },
      {
        "date": "2024-03-29",
        "close": 285.18396,
        "direction_boundary": 225.029907,
        "core_momentum": 0.267316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337113
      },
      {
        "date": "2024-04-05",
        "close": 254.143524,
        "direction_boundary": 220.262344,
        "core_momentum": 0.153822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377343
      },
      {
        "date": "2024-04-12",
        "close": 267.723724,
        "direction_boundary": 225.029907,
        "core_momentum": 0.189725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.382112
      },
      {
        "date": "2024-04-19",
        "close": 254.143524,
        "direction_boundary": 222.169357,
        "core_momentum": 0.143918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.390705
      },
      {
        "date": "2024-04-26",
        "close": 253.173492,
        "direction_boundary": 238.37915,
        "core_momentum": 0.062062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.390663
      },
      {
        "date": "2024-05-03",
        "close": 264.81366,
        "direction_boundary": 232.658051,
        "core_momentum": 0.13821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.393958
      },
      {
        "date": "2024-05-10",
        "close": 260.933624,
        "direction_boundary": 232.658051,
        "core_momentum": 0.121533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.394787
      },
      {
        "date": "2024-05-17",
        "close": 264.81366,
        "direction_boundary": 226.936951,
        "core_momentum": 0.166904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.388649
      },
      {
        "date": "2024-05-24",
        "close": 252.203476,
        "direction_boundary": 219.308807,
        "core_momentum": 0.149992,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.394841
      },
      {
        "date": "2024-05-31",
        "close": 245.413391,
        "direction_boundary": 216.448257,
        "core_momentum": 0.13382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.397529
      },
      {
        "date": "2024-06-07",
        "close": 237.65329,
        "direction_boundary": 223.122894,
        "core_momentum": 0.065123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.396683
      },
      {
        "date": "2024-06-14",
        "close": 269.663727,
        "direction_boundary": 225.029907,
        "core_momentum": 0.198346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.429296
      },
      {
        "date": "2024-06-21",
        "close": 269.663727,
        "direction_boundary": 224.076401,
        "core_momentum": 0.203445,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.425856
      },
      {
        "date": "2024-06-28",
        "close": 292.944061,
        "direction_boundary": 218.355301,
        "core_momentum": 0.341594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.436537
      },
      {
        "date": "2024-07-05",
        "close": 303.614197,
        "direction_boundary": 220.262344,
        "core_momentum": 0.378421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.437446
      },
      {
        "date": "2024-07-12",
        "close": 294.884064,
        "direction_boundary": 214.541245,
        "core_momentum": 0.374487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.441673
      },
      {
        "date": "2024-07-19",
        "close": 316.224396,
        "direction_boundary": 214.541245,
        "core_momentum": 0.473956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.44725
      },
      {
        "date": "2024-07-26",
        "close": 297.794128,
        "direction_boundary": 218.355301,
        "core_momentum": 0.363805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.459505
      },
      {
        "date": "2024-08-02",
        "close": 254.143524,
        "direction_boundary": 215.494751,
        "core_momentum": 0.179349,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.518791
      },
      {
        "date": "2024-08-09",
        "close": 240.563339,
        "direction_boundary": 211.680695,
        "core_momentum": 0.136444,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.525428
      },
      {
        "date": "2024-08-16",
        "close": 295.854095,
        "direction_boundary": 212.634201,
        "core_momentum": 0.391376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.59334
      },
      {
        "date": "2024-08-23",
        "close": 295.854095,
        "direction_boundary": 218.355301,
        "core_momentum": 0.354921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.593399
      },
      {
        "date": "2024-08-30",
        "close": 298.76416,
        "direction_boundary": 221.215851,
        "core_momentum": 0.350555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.593112
      },
      {
        "date": "2024-09-06",
        "close": 278.39386,
        "direction_boundary": 222.169357,
        "core_momentum": 0.25307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.596483
      },
      {
        "date": "2024-09-13",
        "close": 279.363861,
        "direction_boundary": 219.308807,
        "core_momentum": 0.273838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.596061
      },
      {
        "date": "2024-09-20",
        "close": 286.153961,
        "direction_boundary": 218.355301,
        "core_momentum": 0.310497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.521722
      },
      {
        "date": "2024-09-27",
        "close": 319.134399,
        "direction_boundary": 218.355301,
        "core_momentum": 0.461537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.541838
      },
      {
        "date": "2024-10-04",
        "close": 315.254364,
        "direction_boundary": 213.587708,
        "core_momentum": 0.475995,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.51452
      },
      {
        "date": "2024-10-11",
        "close": 310.404297,
        "direction_boundary": 212.634201,
        "core_momentum": 0.459804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.511547
      },
      {
        "date": "2024-10-18",
        "close": 336.594635,
        "direction_boundary": 210.727158,
        "core_momentum": 0.597301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.514776
      },
      {
        "date": "2024-10-25",
        "close": 295.854095,
        "direction_boundary": 209.773651,
        "core_momentum": 0.410349,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.549963
      },
      {
        "date": "2024-11-01",
        "close": 298.76416,
        "direction_boundary": 209.773651,
        "core_momentum": 0.424222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.547136
      },
      {
        "date": "2024-11-08",
        "close": 312.344299,
        "direction_boundary": 214.541245,
        "core_momentum": 0.455871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.549095
      },
      {
        "date": "2024-11-15",
        "close": 296.824097,
        "direction_boundary": 205.959595,
        "core_momentum": 0.441176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.554753
      },
      {
        "date": "2024-11-22",
        "close": 296.824097,
        "direction_boundary": 213.587708,
        "core_momentum": 0.389706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.5495
      },
      {
        "date": "2024-11-29",
        "close": 287.123993,
        "direction_boundary": 213.587708,
        "core_momentum": 0.344291,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.550286
      },
      {
        "date": "2024-12-06",
        "close": 302.644196,
        "direction_boundary": 205.959595,
        "core_momentum": 0.469435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.551083
      },
      {
        "date": "2024-12-13",
        "close": 302.644196,
        "direction_boundary": 203.099045,
        "core_momentum": 0.490131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.524622
      },
      {
        "date": "2024-12-20",
        "close": 323.014496,
        "direction_boundary": 197.377945,
        "core_momentum": 0.636528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.531255
      },
      {
        "date": "2024-12-27",
        "close": 339.5047,
        "direction_boundary": 197.377945,
        "core_momentum": 0.720074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.523746
      },
      {
        "date": "2025-01-03",
        "close": 348.234833,
        "direction_boundary": 201.192001,
        "core_momentum": 0.730858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.522749
      },
      {
        "date": "2025-01-10",
        "close": 327.864532,
        "direction_boundary": 202.145508,
        "core_momentum": 0.621923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.528595
      },
      {
        "date": "2025-01-17",
        "close": 315.254364,
        "direction_boundary": 201.192001,
        "core_momentum": 0.566933,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.523057
      },
      {
        "date": "2025-01-24",
        "close": 340.474731,
        "direction_boundary": 201.192001,
        "core_momentum": 0.692288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.52616
      },
      {
        "date": "2025-01-31",
        "close": 327.864532,
        "direction_boundary": 202.145508,
        "core_momentum": 0.621923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.475222
      },
      {
        "date": "2025-02-07",
        "close": 340.474731,
        "direction_boundary": 199.284958,
        "core_momentum": 0.708482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.467292
      },
      {
        "date": "2025-02-14",
        "close": 317.194397,
        "direction_boundary": 198.331451,
        "core_momentum": 0.599315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.389489
      },
      {
        "date": "2025-02-21",
        "close": 309.434296,
        "direction_boundary": 204.052551,
        "core_momentum": 0.516444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.39134
      },
      {
        "date": "2025-02-28",
        "close": 299.734161,
        "direction_boundary": 209.773651,
        "core_momentum": 0.428846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.393876
      },
      {
        "date": "2025-03-07",
        "close": 320.104431,
        "direction_boundary": 226.936951,
        "core_momentum": 0.410543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.390272
      },
      {
        "date": "2025-03-14",
        "close": 328.834564,
        "direction_boundary": 225.029907,
        "core_momentum": 0.461293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.391396
      },
      {
        "date": "2025-03-21",
        "close": 351.144867,
        "direction_boundary": 277.473328,
        "core_momentum": 0.265509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.399347
      },
      {
        "date": "2025-03-28",
        "close": 365.710815,
        "direction_boundary": 285.18396,
        "core_momentum": 0.282368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375205
      },
      {
        "date": "2025-04-04",
        "close": 302.62323,
        "direction_boundary": 254.143524,
        "core_momentum": 0.190757,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.462048
      },
      {
        "date": "2025-04-11",
        "close": 318.395111,
        "direction_boundary": 267.723724,
        "core_momentum": 0.189267,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.467171
      },
      {
        "date": "2025-04-18",
        "close": 364.725067,
        "direction_boundary": 254.143524,
        "core_momentum": 0.435115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.491519
      },
      {
        "date": "2025-04-25",
        "close": 363.739319,
        "direction_boundary": 253.173492,
        "core_momentum": 0.43672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.453354
      },
      {
        "date": "2025-05-02",
        "close": 362.753571,
        "direction_boundary": 264.81366,
        "core_momentum": 0.369845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.453584
      },
      {
        "date": "2025-05-09",
        "close": 363.739319,
        "direction_boundary": 260.933624,
        "core_momentum": 0.393992,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.450459
      },
      {
        "date": "2025-05-16",
        "close": 358.810608,
        "direction_boundary": 264.81366,
        "core_momentum": 0.354955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.443969
      },
      {
        "date": "2025-05-23",
        "close": 363.739319,
        "direction_boundary": 252.203476,
        "core_momentum": 0.442245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.443924
      },
      {
        "date": "2025-05-30",
        "close": 382.468445,
        "direction_boundary": 245.413391,
        "core_momentum": 0.558466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.443573
      },
      {
        "date": "2025-06-06",
        "close": 369.653778,
        "direction_boundary": 237.65329,
        "core_momentum": 0.555433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.443604
      },
      {
        "date": "2025-06-13",
        "close": 380.496948,
        "direction_boundary": 269.663727,
        "core_momentum": 0.411005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.444412
      },
      {
        "date": "2025-06-20",
        "close": 395.283112,
        "direction_boundary": 269.663727,
        "core_momentum": 0.465837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.439111
      },
      {
        "date": "2025-06-27",
        "close": 379.5112,
        "direction_boundary": 292.944061,
        "core_momentum": 0.295507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.439724
      },
      {
        "date": "2025-07-04",
        "close": 360.782074,
        "direction_boundary": 303.614197,
        "core_momentum": 0.188291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.445027
      },
      {
        "date": "2025-07-11",
        "close": 355.853363,
        "direction_boundary": 294.884064,
        "core_momentum": 0.206757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.436739
      },
      {
        "date": "2025-07-18",
        "close": 351.9104,
        "direction_boundary": 316.224396,
        "core_momentum": 0.11285,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.433011
      },
      {
        "date": "2025-07-25",
        "close": 356.839111,
        "direction_boundary": 297.794128,
        "core_momentum": 0.198275,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.420476
      },
      {
        "date": "2025-08-01",
        "close": 347.967407,
        "direction_boundary": 254.143524,
        "core_momentum": 0.369177,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.418469
      },
      {
        "date": "2025-08-08",
        "close": 354.867615,
        "direction_boundary": 240.563339,
        "core_momentum": 0.475153,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.416148
      },
      {
        "date": "2025-08-15",
        "close": 392.325867,
        "direction_boundary": 295.854095,
        "core_momentum": 0.326079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.424196
      },
      {
        "date": "2025-08-22",
        "close": 409.083527,
        "direction_boundary": 295.854095,
        "core_momentum": 0.382721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.423904
      },
      {
        "date": "2025-08-29",
        "close": 392.325867,
        "direction_boundary": 298.76416,
        "core_momentum": 0.313162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.426129
      },
      {
        "date": "2025-09-05",
        "close": 409.083527,
        "direction_boundary": 278.39386,
        "core_momentum": 0.469442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.421171
      },
      {
        "date": "2025-09-12",
        "close": 402.183319,
        "direction_boundary": 279.363861,
        "core_momentum": 0.43964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.42193
      },
      {
        "date": "2025-09-19",
        "close": 421.898163,
        "direction_boundary": 286.153961,
        "core_momentum": 0.474375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.417748
      },
      {
        "date": "2025-09-26",
        "close": 412.040741,
        "direction_boundary": 319.134399,
        "core_momentum": 0.29112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.416923
      },
      {
        "date": "2025-10-03",
        "close": 435.698578,
        "direction_boundary": 315.254364,
        "core_momentum": 0.382054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315
      },
      {
        "date": "2025-10-10",
        "close": 437.670074,
        "direction_boundary": 310.404297,
        "core_momentum": 0.41,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3107
      },
      {
        "date": "2025-10-17",
        "close": 448.513245,
        "direction_boundary": 336.594635,
        "core_momentum": 0.332503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255576
      },
      {
        "date": "2025-10-24",
        "close": 551.030579,
        "direction_boundary": 295.854095,
        "core_momentum": 0.862508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374264
      },
      {
        "date": "2025-10-31",
        "close": 541.173157,
        "direction_boundary": 298.76416,
        "core_momentum": 0.811372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376394
      },
      {
        "date": "2025-11-07",
        "close": 525.401245,
        "direction_boundary": 312.344299,
        "core_momentum": 0.682122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381201
      },
      {
        "date": "2025-11-14",
        "close": 460.342163,
        "direction_boundary": 296.824097,
        "core_momentum": 0.550892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.430717
      },
      {
        "date": "2025-11-21",
        "close": 422.883911,
        "direction_boundary": 296.824097,
        "core_momentum": 0.424695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.45009
      },
      {
        "date": "2025-11-28",
        "close": 434.71283,
        "direction_boundary": 287.123993,
        "core_momentum": 0.514025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.446707
      },
      {
        "date": "2025-12-05",
        "close": 428.79837,
        "direction_boundary": 302.644196,
        "core_momentum": 0.41684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.444034
      },
      {
        "date": "2025-12-12",
        "close": 422.883911,
        "direction_boundary": 302.644196,
        "core_momentum": 0.397297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.443527
      },
      {
        "date": "2025-12-19",
        "close": 424.855408,
        "direction_boundary": 323.014496,
        "core_momentum": 0.315283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.440807
      },
      {
        "date": "2025-12-26",
        "close": 444.570282,
        "direction_boundary": 339.5047,
        "core_momentum": 0.309467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.439982
      },
      {
        "date": "2026-01-02",
        "close": 442.598785,
        "direction_boundary": 348.234833,
        "core_momentum": 0.270978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.432681
      },
      {
        "date": "2026-01-09",
        "close": 503.714874,
        "direction_boundary": 327.864532,
        "core_momentum": 0.536351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.46284
      },
      {
        "date": "2026-01-16",
        "close": 519.486755,
        "direction_boundary": 315.254364,
        "core_momentum": 0.647834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.462054
      },
      {
        "date": "2026-01-23",
        "close": 516.529541,
        "direction_boundary": 340.474731,
        "core_momentum": 0.517086,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.462945
      },
      {
        "date": "2026-01-30",
        "close": 497.800415,
        "direction_boundary": 327.864532,
        "core_momentum": 0.518311,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.465228
      },
      {
        "date": "2026-02-06",
        "close": 570.745422,
        "direction_boundary": 340.474731,
        "core_momentum": 0.676322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.495537
      },
      {
        "date": "2026-02-13",
        "close": 516.529541,
        "direction_boundary": 317.194397,
        "core_momentum": 0.628432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.506847
      },
      {
        "date": "2026-02-20",
        "close": 545.116089,
        "direction_boundary": 309.434296,
        "core_momentum": 0.761654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.508603
      },
      {
        "date": "2026-02-27",
        "close": 561.873718,
        "direction_boundary": 299.734161,
        "core_momentum": 0.874574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.503416
      },
      {
        "date": "2026-03-06",
        "close": 535.258667,
        "direction_boundary": 320.104431,
        "core_momentum": 0.672138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.508923
      },
      {
        "date": "2026-03-13",
        "close": 515.543823,
        "direction_boundary": 328.834564,
        "core_momentum": 0.567791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.511915
      },
      {
        "date": "2026-03-20",
        "close": 493.857452,
        "direction_boundary": 351.144867,
        "core_momentum": 0.406421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.513815
      },
      {
        "date": "2026-03-27",
        "close": 484.0,
        "direction_boundary": 365.710815,
        "core_momentum": 0.32345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.513435
      },
      {
        "date": "2026-04-03",
        "close": 487.0,
        "direction_boundary": 302.62323,
        "core_momentum": 0.609262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.508427
      },
      {
        "date": "2026-04-10",
        "close": 465.0,
        "direction_boundary": 318.395111,
        "core_momentum": 0.46045,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.513227
      },
      {
        "date": "2026-04-17",
        "close": 490.0,
        "direction_boundary": 364.725067,
        "core_momentum": 0.343478,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.517078
      },
      {
        "date": "2026-04-24",
        "close": 497.0,
        "direction_boundary": 363.739319,
        "core_momentum": 0.366363,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.427556
      },
      {
        "date": "2026-05-01",
        "close": 502.0,
        "direction_boundary": 362.753571,
        "core_momentum": 0.38386,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.427479
      },
      {
        "date": "2026-05-08",
        "close": 494.0,
        "direction_boundary": 363.739319,
        "core_momentum": 0.358115,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.4262
      },
      {
        "date": "2026-05-15",
        "close": 410.0,
        "direction_boundary": 358.810608,
        "core_momentum": 0.142664,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.464146
      },
      {
        "date": "2026-05-22",
        "close": 384.0,
        "direction_boundary": 363.739319,
        "core_momentum": 0.055701,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.458176
      },
      {
        "date": "2026-05-29",
        "close": 445.0,
        "direction_boundary": 382.468445,
        "core_momentum": 0.163495,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.502542
      },
      {
        "date": "2026-06-05",
        "close": 414.0,
        "direction_boundary": 369.653778,
        "core_momentum": 0.119967,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.512395
      },
      {
        "date": "2026-06-12",
        "close": 372.0,
        "direction_boundary": 380.496948,
        "core_momentum": -0.022331,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.532803
      },
      {
        "date": "2026-06-19",
        "close": 386.0,
        "direction_boundary": 395.283112,
        "core_momentum": -0.023485,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.535838
      },
      {
        "date": "2026-06-26",
        "close": 368.0,
        "direction_boundary": 379.5112,
        "core_momentum": -0.030332,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.534348
      },
      {
        "date": "2026-07-03",
        "close": 384.0,
        "direction_boundary": 360.782074,
        "core_momentum": 0.064354,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.538802
      },
      {
        "date": "2026-07-10",
        "close": 376.0,
        "direction_boundary": 355.853363,
        "core_momentum": 0.056615,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.5027
      },
      {
        "date": "2026-07-17",
        "close": 367.0,
        "direction_boundary": 351.9104,
        "core_momentum": 0.042879,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.499269
      },
      {
        "date": "2026-07-24",
        "close": 349.0,
        "direction_boundary": 356.839111,
        "core_momentum": -0.021968,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.501724
      },
      {
        "date": "2026-07-31",
        "close": 369.0,
        "direction_boundary": 347.967407,
        "core_momentum": 0.060444,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.510037
      },
      {
        "date": "2026-08-07",
        "close": 372.0,
        "direction_boundary": 354.867615,
        "core_momentum": 0.048278,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.464405
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 212.634201,
        "volume": 229800
      },
      {
        "date": "2023-08-25",
        "close": 218.355301,
        "volume": 285700
      },
      {
        "date": "2023-09-01",
        "close": 221.215851,
        "volume": 268100
      },
      {
        "date": "2023-09-08",
        "close": 222.169357,
        "volume": 167200
      },
      {
        "date": "2023-09-15",
        "close": 219.308807,
        "volume": 181100
      },
      {
        "date": "2023-09-22",
        "close": 218.355301,
        "volume": 112000
      },
      {
        "date": "2023-09-29",
        "close": 218.355301,
        "volume": 168200
      },
      {
        "date": "2023-10-06",
        "close": 213.587708,
        "volume": 220800
      },
      {
        "date": "2023-10-13",
        "close": 212.634201,
        "volume": 192000
      },
      {
        "date": "2023-10-20",
        "close": 210.727158,
        "volume": 609900
      },
      {
        "date": "2023-10-27",
        "close": 209.773651,
        "volume": 279600
      },
      {
        "date": "2023-11-03",
        "close": 209.773651,
        "volume": 109200
      },
      {
        "date": "2023-11-10",
        "close": 214.541245,
        "volume": 323900
      },
      {
        "date": "2023-11-17",
        "close": 205.959595,
        "volume": 422200
      },
      {
        "date": "2023-11-24",
        "close": 213.587708,
        "volume": 315500
      },
      {
        "date": "2023-12-01",
        "close": 213.587708,
        "volume": 385700
      },
      {
        "date": "2023-12-08",
        "close": 205.959595,
        "volume": 275600
      },
      {
        "date": "2023-12-15",
        "close": 203.099045,
        "volume": 640700
      },
      {
        "date": "2023-12-22",
        "close": 197.377945,
        "volume": 657700
      },
      {
        "date": "2023-12-29",
        "close": 197.377945,
        "volume": 843400
      },
      {
        "date": "2024-01-05",
        "close": 201.192001,
        "volume": 143200
      },
      {
        "date": "2024-01-12",
        "close": 202.145508,
        "volume": 390200
      },
      {
        "date": "2024-01-19",
        "close": 201.192001,
        "volume": 330700
      },
      {
        "date": "2024-01-26",
        "close": 201.192001,
        "volume": 257700
      },
      {
        "date": "2024-02-02",
        "close": 202.145508,
        "volume": 229200
      },
      {
        "date": "2024-02-09",
        "close": 199.284958,
        "volume": 368100
      },
      {
        "date": "2024-02-16",
        "close": 198.331451,
        "volume": 421600
      },
      {
        "date": "2024-02-23",
        "close": 204.052551,
        "volume": 340500
      },
      {
        "date": "2024-03-01",
        "close": 209.773651,
        "volume": 1142300
      },
      {
        "date": "2024-03-08",
        "close": 226.936951,
        "volume": 3370700
      },
      {
        "date": "2024-03-15",
        "close": 225.029907,
        "volume": 1104400
      },
      {
        "date": "2024-03-22",
        "close": 277.473328,
        "volume": 17890600
      },
      {
        "date": "2024-03-29",
        "close": 285.18396,
        "volume": 4957500
      },
      {
        "date": "2024-04-05",
        "close": 254.143524,
        "volume": 2926400
      },
      {
        "date": "2024-04-12",
        "close": 267.723724,
        "volume": 7334100
      },
      {
        "date": "2024-04-19",
        "close": 254.143524,
        "volume": 2934900
      },
      {
        "date": "2024-04-26",
        "close": 253.173492,
        "volume": 776400
      },
      {
        "date": "2024-05-03",
        "close": 264.81366,
        "volume": 603400
      },
      {
        "date": "2024-05-10",
        "close": 260.933624,
        "volume": 705800
      },
      {
        "date": "2024-05-17",
        "close": 264.81366,
        "volume": 3158500
      },
      {
        "date": "2024-05-24",
        "close": 252.203476,
        "volume": 816700
      },
      {
        "date": "2024-05-31",
        "close": 245.413391,
        "volume": 990100
      },
      {
        "date": "2024-06-07",
        "close": 237.65329,
        "volume": 381700
      },
      {
        "date": "2024-06-14",
        "close": 269.663727,
        "volume": 1157000
      },
      {
        "date": "2024-06-21",
        "close": 269.663727,
        "volume": 992200
      },
      {
        "date": "2024-06-28",
        "close": 292.944061,
        "volume": 2158500
      },
      {
        "date": "2024-07-05",
        "close": 303.614197,
        "volume": 2646200
      },
      {
        "date": "2024-07-12",
        "close": 294.884064,
        "volume": 1877100
      },
      {
        "date": "2024-07-19",
        "close": 316.224396,
        "volume": 2584300
      },
      {
        "date": "2024-07-26",
        "close": 297.794128,
        "volume": 1181600
      },
      {
        "date": "2024-08-02",
        "close": 254.143524,
        "volume": 1425900
      },
      {
        "date": "2024-08-09",
        "close": 240.563339,
        "volume": 2670600
      },
      {
        "date": "2024-08-16",
        "close": 295.854095,
        "volume": 4953100
      },
      {
        "date": "2024-08-23",
        "close": 295.854095,
        "volume": 1292400
      },
      {
        "date": "2024-08-30",
        "close": 298.76416,
        "volume": 757600
      },
      {
        "date": "2024-09-06",
        "close": 278.39386,
        "volume": 1347700
      },
      {
        "date": "2024-09-13",
        "close": 279.363861,
        "volume": 820700
      },
      {
        "date": "2024-09-20",
        "close": 286.153961,
        "volume": 507700
      },
      {
        "date": "2024-09-27",
        "close": 319.134399,
        "volume": 1652300
      },
      {
        "date": "2024-10-04",
        "close": 315.254364,
        "volume": 3443000
      },
      {
        "date": "2024-10-11",
        "close": 310.404297,
        "volume": 1182000
      },
      {
        "date": "2024-10-18",
        "close": 336.594635,
        "volume": 1886000
      },
      {
        "date": "2024-10-25",
        "close": 295.854095,
        "volume": 1359700
      },
      {
        "date": "2024-11-01",
        "close": 298.76416,
        "volume": 654000
      },
      {
        "date": "2024-11-08",
        "close": 312.344299,
        "volume": 1326500
      },
      {
        "date": "2024-11-15",
        "close": 296.824097,
        "volume": 1810100
      },
      {
        "date": "2024-11-22",
        "close": 296.824097,
        "volume": 928400
      },
      {
        "date": "2024-11-29",
        "close": 287.123993,
        "volume": 869800
      },
      {
        "date": "2024-12-06",
        "close": 302.644196,
        "volume": 935100
      },
      {
        "date": "2024-12-13",
        "close": 302.644196,
        "volume": 1471400
      },
      {
        "date": "2024-12-20",
        "close": 323.014496,
        "volume": 1007100
      },
      {
        "date": "2024-12-27",
        "close": 339.5047,
        "volume": 1579200
      },
      {
        "date": "2025-01-03",
        "close": 348.234833,
        "volume": 511600
      },
      {
        "date": "2025-01-10",
        "close": 327.864532,
        "volume": 1184700
      },
      {
        "date": "2025-01-17",
        "close": 315.254364,
        "volume": 683600
      },
      {
        "date": "2025-01-24",
        "close": 340.474731,
        "volume": 1155000
      },
      {
        "date": "2025-01-31",
        "close": 327.864532,
        "volume": 922200
      },
      {
        "date": "2025-02-07",
        "close": 340.474731,
        "volume": 1201100
      },
      {
        "date": "2025-02-14",
        "close": 317.194397,
        "volume": 2886800
      },
      {
        "date": "2025-02-21",
        "close": 309.434296,
        "volume": 1527700
      },
      {
        "date": "2025-02-28",
        "close": 299.734161,
        "volume": 870800
      },
      {
        "date": "2025-03-07",
        "close": 320.104431,
        "volume": 2119700
      },
      {
        "date": "2025-03-14",
        "close": 328.834564,
        "volume": 1837200
      },
      {
        "date": "2025-03-21",
        "close": 351.144867,
        "volume": 3259100
      },
      {
        "date": "2025-03-28",
        "close": 365.710815,
        "volume": 5473800
      },
      {
        "date": "2025-04-04",
        "close": 302.62323,
        "volume": 2634600
      },
      {
        "date": "2025-04-11",
        "close": 318.395111,
        "volume": 3056800
      },
      {
        "date": "2025-04-18",
        "close": 364.725067,
        "volume": 2103100
      },
      {
        "date": "2025-04-25",
        "close": 363.739319,
        "volume": 2180900
      },
      {
        "date": "2025-05-02",
        "close": 362.753571,
        "volume": 1517300
      },
      {
        "date": "2025-05-09",
        "close": 363.739319,
        "volume": 1329500
      },
      {
        "date": "2025-05-16",
        "close": 358.810608,
        "volume": 2786500
      },
      {
        "date": "2025-05-23",
        "close": 363.739319,
        "volume": 2271700
      },
      {
        "date": "2025-05-30",
        "close": 382.468445,
        "volume": 1957500
      },
      {
        "date": "2025-06-06",
        "close": 369.653778,
        "volume": 1882700
      },
      {
        "date": "2025-06-13",
        "close": 380.496948,
        "volume": 3251900
      },
      {
        "date": "2025-06-20",
        "close": 395.283112,
        "volume": 2672700
      },
      {
        "date": "2025-06-27",
        "close": 379.5112,
        "volume": 2503500
      },
      {
        "date": "2025-07-04",
        "close": 360.782074,
        "volume": 2629400
      },
      {
        "date": "2025-07-11",
        "close": 355.853363,
        "volume": 1704900
      },
      {
        "date": "2025-07-18",
        "close": 351.9104,
        "volume": 1711100
      },
      {
        "date": "2025-07-25",
        "close": 356.839111,
        "volume": 1186000
      },
      {
        "date": "2025-08-01",
        "close": 347.967407,
        "volume": 1460700
      },
      {
        "date": "2025-08-08",
        "close": 354.867615,
        "volume": 1217400
      },
      {
        "date": "2025-08-15",
        "close": 392.325867,
        "volume": 3330300
      },
      {
        "date": "2025-08-22",
        "close": 409.083527,
        "volume": 2103800
      },
      {
        "date": "2025-08-29",
        "close": 392.325867,
        "volume": 1314600
      },
      {
        "date": "2025-09-05",
        "close": 409.083527,
        "volume": 806500
      },
      {
        "date": "2025-09-12",
        "close": 402.183319,
        "volume": 1882300
      },
      {
        "date": "2025-09-19",
        "close": 421.898163,
        "volume": 1173300
      },
      {
        "date": "2025-09-26",
        "close": 412.040741,
        "volume": 1743400
      },
      {
        "date": "2025-10-03",
        "close": 435.698578,
        "volume": 2306700
      },
      {
        "date": "2025-10-10",
        "close": 437.670074,
        "volume": 2001100
      },
      {
        "date": "2025-10-17",
        "close": 448.513245,
        "volume": 993200
      },
      {
        "date": "2025-10-24",
        "close": 551.030579,
        "volume": 11819500
      },
      {
        "date": "2025-10-31",
        "close": 541.173157,
        "volume": 8564400
      },
      {
        "date": "2025-11-07",
        "close": 525.401245,
        "volume": 2237000
      },
      {
        "date": "2025-11-14",
        "close": 460.342163,
        "volume": 3146600
      },
      {
        "date": "2025-11-21",
        "close": 422.883911,
        "volume": 1733700
      },
      {
        "date": "2025-11-28",
        "close": 434.71283,
        "volume": 1215900
      },
      {
        "date": "2025-12-05",
        "close": 428.79837,
        "volume": 868600
      },
      {
        "date": "2025-12-12",
        "close": 422.883911,
        "volume": 1260300
      },
      {
        "date": "2025-12-19",
        "close": 424.855408,
        "volume": 986500
      },
      {
        "date": "2025-12-26",
        "close": 444.570282,
        "volume": 2397100
      },
      {
        "date": "2026-01-02",
        "close": 442.598785,
        "volume": 435500
      },
      {
        "date": "2026-01-09",
        "close": 503.714874,
        "volume": 4454500
      },
      {
        "date": "2026-01-16",
        "close": 519.486755,
        "volume": 2142300
      },
      {
        "date": "2026-01-23",
        "close": 516.529541,
        "volume": 2020900
      },
      {
        "date": "2026-01-30",
        "close": 497.800415,
        "volume": 1115600
      },
      {
        "date": "2026-02-06",
        "close": 570.745422,
        "volume": 2263900
      },
      {
        "date": "2026-02-13",
        "close": 516.529541,
        "volume": 3122400
      },
      {
        "date": "2026-02-20",
        "close": 545.116089,
        "volume": 1815300
      },
      {
        "date": "2026-02-27",
        "close": 561.873718,
        "volume": 1030800
      },
      {
        "date": "2026-03-06",
        "close": 535.258667,
        "volume": 2665200
      },
      {
        "date": "2026-03-13",
        "close": 515.543823,
        "volume": 1287600
      },
      {
        "date": "2026-03-20",
        "close": 493.857452,
        "volume": 932600
      },
      {
        "date": "2026-03-27",
        "close": 484.0,
        "volume": 880900
      },
      {
        "date": "2026-04-03",
        "close": 487.0,
        "volume": 789600
      },
      {
        "date": "2026-04-10",
        "close": 465.0,
        "volume": 829600
      },
      {
        "date": "2026-04-17",
        "close": 490.0,
        "volume": 874500
      },
      {
        "date": "2026-04-24",
        "close": 497.0,
        "volume": 2352200
      },
      {
        "date": "2026-05-01",
        "close": 502.0,
        "volume": 625900
      },
      {
        "date": "2026-05-08",
        "close": 494.0,
        "volume": 409400
      },
      {
        "date": "2026-05-15",
        "close": 410.0,
        "volume": 1771600
      },
      {
        "date": "2026-05-22",
        "close": 384.0,
        "volume": 1201400
      },
      {
        "date": "2026-05-29",
        "close": 445.0,
        "volume": 2547800
      },
      {
        "date": "2026-06-05",
        "close": 414.0,
        "volume": 170800
      },
      {
        "date": "2026-06-12",
        "close": 372.0,
        "volume": 172300
      },
      {
        "date": "2026-06-19",
        "close": 386.0,
        "volume": 132800
      },
      {
        "date": "2026-06-26",
        "close": 368.0,
        "volume": 128100
      },
      {
        "date": "2026-07-03",
        "close": 384.0,
        "volume": 101300
      },
      {
        "date": "2026-07-10",
        "close": 376.0,
        "volume": 567100
      },
      {
        "date": "2026-07-17",
        "close": 367.0,
        "volume": 551900
      },
      {
        "date": "2026-07-24",
        "close": 349.0,
        "volume": 1174500
      },
      {
        "date": "2026-07-31",
        "close": 369.0,
        "volume": 819400
      },
      {
        "date": "2026-08-07",
        "close": 372.0,
        "volume": 501200
      }
    ],
    "sharemaestro_context": {
      "trend": 456.258047,
      "fair_value": 338.565088,
      "market_activity": -28.465473,
      "market_dynamics": -0.826298,
      "relative_strength": -32.156577
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 8,
        "median_return": 0.017989,
        "directional_follow_through": 0.625,
        "regime_survival": 0.5,
        "conditional_difference": 0.021762,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": 0.083977,
        "directional_follow_through": 0.8,
        "regime_survival": 0.6,
        "conditional_difference": 0.062113,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.008096,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.066717,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.341107,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.075598,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-05-28",
        "end": "2021-05-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-06-04",
        "end": "2021-09-10",
        "tenure": "Established",
        "return": -0.009302
      },
      {
        "direction": "negative",
        "start": "2021-09-17",
        "end": "2021-10-22",
        "tenure": "Developing",
        "return": 0.139423
      },
      {
        "direction": "positive",
        "start": "2021-10-29",
        "end": "2022-10-28",
        "tenure": "Extended",
        "return": 0.092281
      },
      {
        "direction": "negative",
        "start": "2022-11-04",
        "end": "2023-05-05",
        "tenure": "Extended",
        "return": -0.063702
      },
      {
        "direction": "positive",
        "start": "2023-05-12",
        "end": "2023-05-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-05-19",
        "end": "2024-03-08",
        "tenure": "Extended",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-03-15",
        "end": "2026-06-05",
        "tenure": "Extended",
        "return": 0.839755
      },
      {
        "direction": "negative",
        "start": "2026-06-12",
        "end": "2026-06-26",
        "tenure": "Brief",
        "return": -0.010753
      },
      {
        "direction": "positive",
        "start": "2026-07-03",
        "end": "2026-07-17",
        "tenure": "Brief",
        "return": -0.044271
      },
      {
        "direction": "negative",
        "start": "2026-07-24",
        "end": "2026-07-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-07-31",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.00813
      }
    ]
  }
}