{
  "ticker": {
    "uuid": "5b8e2a2b-eda3-48e4-ab70-613d7e3c8b4b",
    "symbol": "BLBLIMITED",
    "name": "BLB Limited",
    "exchange": "NSI",
    "country": "IN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 15.95,
    "direction": "negative",
    "state": "Fresh negative regime",
    "is_fresh": true,
    "is_near_boundary": false,
    "direction_boundary": 16.879999,
    "boundary_margin": -0.055095,
    "trend_agreement": "Broadly aligned",
    "persistence": "Fresh",
    "direction_turnover": "High",
    "annualized_volatility": 0.639871,
    "volatility_stability": 0.8456,
    "risk_context": 0.1563,
    "current_regime": {
      "move": 0.0,
      "interruption": 0.0,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 32.968,
    "interpretation": {
      "label": "Fresh negative regime",
      "headline": "The Core Trend has just turned negative",
      "body": "The Direction Boundary has been crossed. The faster and slower Trend views show whether the change is becoming broadly established or quickly reversing.",
      "age_context": "The current Core Trend is newly established.",
      "boundary_context": "The latest close is 5.5% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 19.9,
        "direction_boundary": 20.0,
        "core_momentum": -0.005,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.282781
      },
      {
        "date": "2023-08-25",
        "close": 20.1,
        "direction_boundary": 21.0,
        "core_momentum": -0.042857,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.206756
      },
      {
        "date": "2023-09-01",
        "close": 22.700001,
        "direction_boundary": 21.65,
        "core_momentum": 0.048499,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.262915
      },
      {
        "date": "2023-09-08",
        "close": 22.450001,
        "direction_boundary": 23.450001,
        "core_momentum": -0.042644,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.256327
      },
      {
        "date": "2023-09-15",
        "close": 23.65,
        "direction_boundary": 21.200001,
        "core_momentum": 0.115566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266701
      },
      {
        "date": "2023-09-22",
        "close": 22.9,
        "direction_boundary": 20.950001,
        "core_momentum": 0.093079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268846
      },
      {
        "date": "2023-09-29",
        "close": 22.85,
        "direction_boundary": 21.25,
        "core_momentum": 0.075294,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.263011
      },
      {
        "date": "2023-10-06",
        "close": 22.549999,
        "direction_boundary": 20.200001,
        "core_momentum": 0.116337,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.260717
      },
      {
        "date": "2023-10-13",
        "close": 22.549999,
        "direction_boundary": 19.950001,
        "core_momentum": 0.130326,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.259176
      },
      {
        "date": "2023-10-20",
        "close": 22.65,
        "direction_boundary": 19.299999,
        "core_momentum": 0.173575,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.259077
      },
      {
        "date": "2023-10-27",
        "close": 21.9,
        "direction_boundary": 19.799999,
        "core_momentum": 0.106061,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.262925
      },
      {
        "date": "2023-11-03",
        "close": 21.950001,
        "direction_boundary": 19.5,
        "core_momentum": 0.125641,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.262425
      },
      {
        "date": "2023-11-10",
        "close": 21.450001,
        "direction_boundary": 19.5,
        "core_momentum": 0.1,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.260687
      },
      {
        "date": "2023-11-17",
        "close": 21.700001,
        "direction_boundary": 19.4,
        "core_momentum": 0.118557,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.227978
      },
      {
        "date": "2023-11-24",
        "close": 21.5,
        "direction_boundary": 20.1,
        "core_momentum": 0.069652,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.216225
      },
      {
        "date": "2023-12-01",
        "close": 21.1,
        "direction_boundary": 19.6,
        "core_momentum": 0.076531,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.217681
      },
      {
        "date": "2023-12-08",
        "close": 22.6,
        "direction_boundary": 20.6,
        "core_momentum": 0.097087,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.235023
      },
      {
        "date": "2023-12-15",
        "close": 22.75,
        "direction_boundary": 22.25,
        "core_momentum": 0.022472,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.23497
      },
      {
        "date": "2023-12-22",
        "close": 23.549999,
        "direction_boundary": 20.200001,
        "core_momentum": 0.165841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237802
      },
      {
        "date": "2023-12-29",
        "close": 22.15,
        "direction_boundary": 24.049999,
        "core_momentum": -0.079002,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.256604
      },
      {
        "date": "2024-01-05",
        "close": 22.799999,
        "direction_boundary": 36.5,
        "core_momentum": -0.375342,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.258032
      },
      {
        "date": "2024-01-12",
        "close": 22.85,
        "direction_boundary": 35.25,
        "core_momentum": -0.351773,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.254235
      },
      {
        "date": "2024-01-19",
        "close": 26.799999,
        "direction_boundary": 30.450001,
        "core_momentum": -0.119869,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.328906
      },
      {
        "date": "2024-01-26",
        "close": 30.75,
        "direction_boundary": 27.15,
        "core_momentum": 0.132597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370627
      },
      {
        "date": "2024-02-02",
        "close": 37.400002,
        "direction_boundary": 25.549999,
        "core_momentum": 0.463797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.443397
      },
      {
        "date": "2024-02-09",
        "close": 36.349998,
        "direction_boundary": 23.65,
        "core_momentum": 0.536998,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.449421
      },
      {
        "date": "2024-02-16",
        "close": 43.75,
        "direction_boundary": 22.65,
        "core_momentum": 0.931567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.501397
      },
      {
        "date": "2024-02-23",
        "close": 49.599998,
        "direction_boundary": 25.799999,
        "core_momentum": 0.922481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.517373
      },
      {
        "date": "2024-03-01",
        "close": 51.0,
        "direction_boundary": 24.25,
        "core_momentum": 1.103093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.501985
      },
      {
        "date": "2024-03-08",
        "close": 46.150002,
        "direction_boundary": 23.200001,
        "core_momentum": 0.989224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.531199
      },
      {
        "date": "2024-03-15",
        "close": 41.799999,
        "direction_boundary": 23.1,
        "core_momentum": 0.809524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.557983
      },
      {
        "date": "2024-03-22",
        "close": 37.900002,
        "direction_boundary": 22.6,
        "core_momentum": 0.676991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.577824
      },
      {
        "date": "2024-03-29",
        "close": 32.5,
        "direction_boundary": 21.75,
        "core_momentum": 0.494253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.625383
      },
      {
        "date": "2024-04-05",
        "close": 25.200001,
        "direction_boundary": 22.4,
        "core_momentum": 0.125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.727177
      },
      {
        "date": "2024-04-12",
        "close": 20.6,
        "direction_boundary": 22.85,
        "core_momentum": -0.098468,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.781251
      },
      {
        "date": "2024-04-19",
        "close": 22.6,
        "direction_boundary": 23.0,
        "core_momentum": -0.017391,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.792537
      },
      {
        "date": "2024-04-26",
        "close": 22.1,
        "direction_boundary": 22.799999,
        "core_momentum": -0.030702,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.791733
      },
      {
        "date": "2024-05-03",
        "close": 20.35,
        "direction_boundary": 22.5,
        "core_momentum": -0.095556,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.800005
      },
      {
        "date": "2024-05-10",
        "close": 20.049999,
        "direction_boundary": 21.799999,
        "core_momentum": -0.080275,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.799674
      },
      {
        "date": "2024-05-17",
        "close": 20.15,
        "direction_boundary": 19.950001,
        "core_momentum": 0.010025,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.799492
      },
      {
        "date": "2024-05-24",
        "close": 19.450001,
        "direction_boundary": 19.0,
        "core_momentum": 0.023684,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.800728
      },
      {
        "date": "2024-05-31",
        "close": 18.450001,
        "direction_boundary": 18.799999,
        "core_momentum": -0.018617,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.80338
      },
      {
        "date": "2024-06-07",
        "close": 18.4,
        "direction_boundary": 18.799999,
        "core_momentum": -0.021277,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.796326
      },
      {
        "date": "2024-06-14",
        "close": 18.690001,
        "direction_boundary": 19.0,
        "core_momentum": -0.016316,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.796753
      },
      {
        "date": "2024-06-21",
        "close": 18.27,
        "direction_boundary": 19.0,
        "core_momentum": -0.038421,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.794654
      },
      {
        "date": "2024-06-28",
        "close": 18.440001,
        "direction_boundary": 19.049999,
        "core_momentum": -0.032021,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.791522
      },
      {
        "date": "2024-07-05",
        "close": 19.51,
        "direction_boundary": 18.950001,
        "core_momentum": 0.029551,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.79493
      },
      {
        "date": "2024-07-12",
        "close": 18.57,
        "direction_boundary": 18.5,
        "core_momentum": 0.003784,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.797082
      },
      {
        "date": "2024-07-19",
        "close": 18.17,
        "direction_boundary": 18.450001,
        "core_momentum": -0.015176,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.759691
      },
      {
        "date": "2024-07-26",
        "close": 18.09,
        "direction_boundary": 18.85,
        "core_momentum": -0.040318,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.72755
      },
      {
        "date": "2024-08-02",
        "close": 17.84,
        "direction_boundary": 18.9,
        "core_momentum": -0.056085,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.657692
      },
      {
        "date": "2024-08-09",
        "close": 17.75,
        "direction_boundary": 19.1,
        "core_momentum": -0.070681,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.658493
      },
      {
        "date": "2024-08-16",
        "close": 18.389999,
        "direction_boundary": 19.9,
        "core_momentum": -0.075879,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.590928
      },
      {
        "date": "2024-08-23",
        "close": 21.299999,
        "direction_boundary": 20.1,
        "core_momentum": 0.059701,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.603053
      },
      {
        "date": "2024-08-30",
        "close": 19.23,
        "direction_boundary": 22.700001,
        "core_momentum": -0.152863,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.603996
      },
      {
        "date": "2024-09-06",
        "close": 18.76,
        "direction_boundary": 22.450001,
        "core_momentum": -0.164365,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.597421
      },
      {
        "date": "2024-09-13",
        "close": 19.879999,
        "direction_boundary": 23.65,
        "core_momentum": -0.159408,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.603224
      },
      {
        "date": "2024-09-20",
        "close": 19.629999,
        "direction_boundary": 22.9,
        "core_momentum": -0.142795,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.595152
      },
      {
        "date": "2024-09-27",
        "close": 20.4,
        "direction_boundary": 22.85,
        "core_momentum": -0.107221,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.571422
      },
      {
        "date": "2024-10-04",
        "close": 19.790001,
        "direction_boundary": 22.549999,
        "core_momentum": -0.122395,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.45948
      },
      {
        "date": "2024-10-11",
        "close": 19.120001,
        "direction_boundary": 22.549999,
        "core_momentum": -0.152106,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.369205
      },
      {
        "date": "2024-10-18",
        "close": 21.110001,
        "direction_boundary": 22.65,
        "core_momentum": -0.067991,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.372582
      },
      {
        "date": "2024-10-25",
        "close": 19.040001,
        "direction_boundary": 21.9,
        "core_momentum": -0.130594,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.397201
      },
      {
        "date": "2024-11-01",
        "close": 20.540001,
        "direction_boundary": 21.950001,
        "core_momentum": -0.064237,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.396686
      },
      {
        "date": "2024-11-08",
        "close": 20.620001,
        "direction_boundary": 21.450001,
        "core_momentum": -0.038695,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.3961
      },
      {
        "date": "2024-11-15",
        "close": 19.98,
        "direction_boundary": 21.700001,
        "core_momentum": -0.079263,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.398609
      },
      {
        "date": "2024-11-22",
        "close": 18.77,
        "direction_boundary": 21.5,
        "core_momentum": -0.126977,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.405095
      },
      {
        "date": "2024-11-29",
        "close": 19.610001,
        "direction_boundary": 21.1,
        "core_momentum": -0.070616,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.402709
      },
      {
        "date": "2024-12-06",
        "close": 21.059999,
        "direction_boundary": 22.6,
        "core_momentum": -0.068142,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.413789
      },
      {
        "date": "2024-12-13",
        "close": 21.629999,
        "direction_boundary": 22.75,
        "core_momentum": -0.049231,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.414631
      },
      {
        "date": "2024-12-20",
        "close": 20.09,
        "direction_boundary": 23.549999,
        "core_momentum": -0.146921,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.427486
      },
      {
        "date": "2024-12-27",
        "close": 19.5,
        "direction_boundary": 22.15,
        "core_momentum": -0.119639,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.429887
      },
      {
        "date": "2025-01-03",
        "close": 19.549999,
        "direction_boundary": 22.799999,
        "core_momentum": -0.142544,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.422721
      },
      {
        "date": "2025-01-10",
        "close": 19.139999,
        "direction_boundary": 22.85,
        "core_momentum": -0.162363,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.417906
      },
      {
        "date": "2025-01-17",
        "close": 19.49,
        "direction_boundary": 26.799999,
        "core_momentum": -0.272761,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.417188
      },
      {
        "date": "2025-01-24",
        "close": 17.17,
        "direction_boundary": 30.75,
        "core_momentum": -0.441626,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.454203
      },
      {
        "date": "2025-01-31",
        "close": 20.49,
        "direction_boundary": 37.400002,
        "core_momentum": -0.452139,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.51686
      },
      {
        "date": "2025-02-07",
        "close": 18.809999,
        "direction_boundary": 36.349998,
        "core_momentum": -0.482531,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.531928
      },
      {
        "date": "2025-02-14",
        "close": 17.92,
        "direction_boundary": 43.75,
        "core_momentum": -0.5904,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.534176
      },
      {
        "date": "2025-02-21",
        "close": 16.959999,
        "direction_boundary": 49.599998,
        "core_momentum": -0.658065,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.494273
      },
      {
        "date": "2025-02-28",
        "close": 15.47,
        "direction_boundary": 51.0,
        "core_momentum": -0.696667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.490577
      },
      {
        "date": "2025-03-07",
        "close": 15.12,
        "direction_boundary": 46.150002,
        "core_momentum": -0.672373,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.490459
      },
      {
        "date": "2025-03-14",
        "close": 13.18,
        "direction_boundary": 41.799999,
        "core_momentum": -0.684689,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.511979
      },
      {
        "date": "2025-03-21",
        "close": 17.51,
        "direction_boundary": 37.900002,
        "core_momentum": -0.537995,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.659686
      },
      {
        "date": "2025-03-28",
        "close": 14.28,
        "direction_boundary": 32.5,
        "core_momentum": -0.560615,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.711761
      },
      {
        "date": "2025-04-04",
        "close": 15.54,
        "direction_boundary": 25.200001,
        "core_momentum": -0.383333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.72412
      },
      {
        "date": "2025-04-11",
        "close": 15.78,
        "direction_boundary": 20.6,
        "core_momentum": -0.233981,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.723953
      },
      {
        "date": "2025-04-18",
        "close": 15.85,
        "direction_boundary": 22.6,
        "core_momentum": -0.298673,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.707855
      },
      {
        "date": "2025-04-25",
        "close": 15.83,
        "direction_boundary": 22.1,
        "core_momentum": -0.28371,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.695309
      },
      {
        "date": "2025-05-02",
        "close": 14.95,
        "direction_boundary": 20.35,
        "core_momentum": -0.265356,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.688009
      },
      {
        "date": "2025-05-09",
        "close": 14.16,
        "direction_boundary": 20.049999,
        "core_momentum": -0.293766,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.690012
      },
      {
        "date": "2025-05-16",
        "close": 15.87,
        "direction_boundary": 20.15,
        "core_momentum": -0.212407,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.711977
      },
      {
        "date": "2025-05-23",
        "close": 15.0,
        "direction_boundary": 19.450001,
        "core_momentum": -0.228792,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.711109
      },
      {
        "date": "2025-05-30",
        "close": 14.94,
        "direction_boundary": 18.450001,
        "core_momentum": -0.190244,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.707143
      },
      {
        "date": "2025-06-06",
        "close": 14.85,
        "direction_boundary": 18.4,
        "core_momentum": -0.192935,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.697315
      },
      {
        "date": "2025-06-13",
        "close": 15.11,
        "direction_boundary": 18.690001,
        "core_momentum": -0.191546,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.696358
      },
      {
        "date": "2025-06-20",
        "close": 15.11,
        "direction_boundary": 18.27,
        "core_momentum": -0.172961,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.69113
      },
      {
        "date": "2025-06-27",
        "close": 15.09,
        "direction_boundary": 18.440001,
        "core_momentum": -0.18167,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.690705
      },
      {
        "date": "2025-07-04",
        "close": 14.93,
        "direction_boundary": 19.51,
        "core_momentum": -0.234751,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.690473
      },
      {
        "date": "2025-07-11",
        "close": 14.75,
        "direction_boundary": 18.57,
        "core_momentum": -0.205708,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.690303
      },
      {
        "date": "2025-07-18",
        "close": 14.64,
        "direction_boundary": 18.17,
        "core_momentum": -0.194276,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.689127
      },
      {
        "date": "2025-07-25",
        "close": 14.36,
        "direction_boundary": 18.09,
        "core_momentum": -0.206191,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.668849
      },
      {
        "date": "2025-08-01",
        "close": 15.25,
        "direction_boundary": 17.84,
        "core_momentum": -0.145179,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.622768
      },
      {
        "date": "2025-08-08",
        "close": 16.879999,
        "direction_boundary": 17.75,
        "core_momentum": -0.049014,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.632168
      },
      {
        "date": "2025-08-15",
        "close": 16.4,
        "direction_boundary": 18.389999,
        "core_momentum": -0.108211,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.629999
      },
      {
        "date": "2025-08-22",
        "close": 15.85,
        "direction_boundary": 21.299999,
        "core_momentum": -0.255869,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.627228
      },
      {
        "date": "2025-08-29",
        "close": 15.26,
        "direction_boundary": 19.23,
        "core_momentum": -0.206448,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.616214
      },
      {
        "date": "2025-09-05",
        "close": 15.65,
        "direction_boundary": 18.76,
        "core_momentum": -0.165778,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.616335
      },
      {
        "date": "2025-09-12",
        "close": 15.36,
        "direction_boundary": 19.879999,
        "core_momentum": -0.227364,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.584076
      },
      {
        "date": "2025-09-19",
        "close": 15.71,
        "direction_boundary": 19.629999,
        "core_momentum": -0.199694,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.426221
      },
      {
        "date": "2025-09-26",
        "close": 15.87,
        "direction_boundary": 20.4,
        "core_momentum": -0.222059,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.314256
      },
      {
        "date": "2025-10-03",
        "close": 16.57,
        "direction_boundary": 19.790001,
        "core_momentum": -0.162708,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.297865
      },
      {
        "date": "2025-10-10",
        "close": 15.96,
        "direction_boundary": 19.120001,
        "core_momentum": -0.165272,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.302282
      },
      {
        "date": "2025-10-17",
        "close": 15.85,
        "direction_boundary": 21.110001,
        "core_momentum": -0.249171,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.302392
      },
      {
        "date": "2025-10-24",
        "close": 15.88,
        "direction_boundary": 19.040001,
        "core_momentum": -0.165966,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.302398
      },
      {
        "date": "2025-10-31",
        "close": 16.120001,
        "direction_boundary": 20.540001,
        "core_momentum": -0.21519,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.291403
      },
      {
        "date": "2025-11-07",
        "close": 17.040001,
        "direction_boundary": 20.620001,
        "core_momentum": -0.173618,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.288066
      },
      {
        "date": "2025-11-14",
        "close": 16.610001,
        "direction_boundary": 19.98,
        "core_momentum": -0.168669,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.246514
      },
      {
        "date": "2025-11-21",
        "close": 16.25,
        "direction_boundary": 18.77,
        "core_momentum": -0.134257,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.234603
      },
      {
        "date": "2025-11-28",
        "close": 16.57,
        "direction_boundary": 19.610001,
        "core_momentum": -0.155023,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.235447
      },
      {
        "date": "2025-12-05",
        "close": 15.0,
        "direction_boundary": 21.059999,
        "core_momentum": -0.287749,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.275676
      },
      {
        "date": "2025-12-12",
        "close": 14.95,
        "direction_boundary": 21.629999,
        "core_momentum": -0.30883,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.27462
      },
      {
        "date": "2025-12-19",
        "close": 15.03,
        "direction_boundary": 20.09,
        "core_momentum": -0.251867,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274735
      },
      {
        "date": "2025-12-26",
        "close": 13.99,
        "direction_boundary": 19.5,
        "core_momentum": -0.282564,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292097
      },
      {
        "date": "2026-01-02",
        "close": 13.8,
        "direction_boundary": 19.549999,
        "core_momentum": -0.294118,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292287
      },
      {
        "date": "2026-01-09",
        "close": 13.72,
        "direction_boundary": 19.139999,
        "core_momentum": -0.283177,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292025
      },
      {
        "date": "2026-01-16",
        "close": 13.35,
        "direction_boundary": 19.49,
        "core_momentum": -0.315033,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293955
      },
      {
        "date": "2026-01-23",
        "close": 13.39,
        "direction_boundary": 17.17,
        "core_momentum": -0.220151,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293189
      },
      {
        "date": "2026-01-30",
        "close": 13.55,
        "direction_boundary": 20.49,
        "core_momentum": -0.338702,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279843
      },
      {
        "date": "2026-02-06",
        "close": 13.94,
        "direction_boundary": 18.809999,
        "core_momentum": -0.258905,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239907
      },
      {
        "date": "2026-02-13",
        "close": 14.25,
        "direction_boundary": 17.92,
        "core_momentum": -0.204799,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241156
      },
      {
        "date": "2026-02-20",
        "close": 20.48,
        "direction_boundary": 16.959999,
        "core_momentum": 0.207547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.561593
      },
      {
        "date": "2026-02-27",
        "close": 17.74,
        "direction_boundary": 15.47,
        "core_momentum": 0.146736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.597557
      },
      {
        "date": "2026-03-06",
        "close": 17.549999,
        "direction_boundary": 15.12,
        "core_momentum": 0.160714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.597299
      },
      {
        "date": "2026-03-13",
        "close": 16.780001,
        "direction_boundary": 13.18,
        "core_momentum": 0.273141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.600417
      },
      {
        "date": "2026-03-20",
        "close": 16.610001,
        "direction_boundary": 17.51,
        "core_momentum": -0.051399,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.600047
      },
      {
        "date": "2026-03-27",
        "close": 15.74,
        "direction_boundary": 14.28,
        "core_momentum": 0.102241,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.604874
      },
      {
        "date": "2026-04-03",
        "close": 15.81,
        "direction_boundary": 15.54,
        "core_momentum": 0.017375,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.601682
      },
      {
        "date": "2026-04-10",
        "close": 16.76,
        "direction_boundary": 15.78,
        "core_momentum": 0.062104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.604982
      },
      {
        "date": "2026-04-17",
        "close": 17.120001,
        "direction_boundary": 15.85,
        "core_momentum": 0.080126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.605424
      },
      {
        "date": "2026-04-24",
        "close": 17.530001,
        "direction_boundary": 15.83,
        "core_momentum": 0.107391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.6061
      },
      {
        "date": "2026-05-01",
        "close": 17.1,
        "direction_boundary": 14.95,
        "core_momentum": 0.143813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.607144
      },
      {
        "date": "2026-05-08",
        "close": 16.83,
        "direction_boundary": 14.16,
        "core_momentum": 0.188559,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.602682
      },
      {
        "date": "2026-05-15",
        "close": 15.73,
        "direction_boundary": 15.87,
        "core_momentum": -0.008822,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.608967
      },
      {
        "date": "2026-05-22",
        "close": 15.64,
        "direction_boundary": 15.0,
        "core_momentum": 0.042667,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.608327
      },
      {
        "date": "2026-05-29",
        "close": 17.01,
        "direction_boundary": 14.94,
        "core_momentum": 0.138554,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.619244
      },
      {
        "date": "2026-06-05",
        "close": 16.879999,
        "direction_boundary": 14.85,
        "core_momentum": 0.1367,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.602281
      },
      {
        "date": "2026-06-12",
        "close": 16.309999,
        "direction_boundary": 15.11,
        "core_momentum": 0.079418,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.604624
      },
      {
        "date": "2026-06-19",
        "close": 16.110001,
        "direction_boundary": 15.11,
        "core_momentum": 0.066181,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.605004
      },
      {
        "date": "2026-06-26",
        "close": 14.65,
        "direction_boundary": 15.09,
        "core_momentum": -0.029158,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.611558
      },
      {
        "date": "2026-07-03",
        "close": 16.700001,
        "direction_boundary": 14.93,
        "core_momentum": 0.118553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.636632
      },
      {
        "date": "2026-07-10",
        "close": 15.98,
        "direction_boundary": 14.75,
        "core_momentum": 0.08339,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.640412
      },
      {
        "date": "2026-07-17",
        "close": 15.89,
        "direction_boundary": 14.64,
        "core_momentum": 0.085383,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.638867
      },
      {
        "date": "2026-07-24",
        "close": 15.7,
        "direction_boundary": 14.36,
        "core_momentum": 0.093315,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.639381
      },
      {
        "date": "2026-07-31",
        "close": 15.5,
        "direction_boundary": 15.25,
        "core_momentum": 0.016393,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.639853
      },
      {
        "date": "2026-08-07",
        "close": 15.95,
        "direction_boundary": 16.879999,
        "core_momentum": -0.055095,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.639871
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 19.9,
        "volume": 1009005
      },
      {
        "date": "2023-08-25",
        "close": 20.1,
        "volume": 2063053
      },
      {
        "date": "2023-09-01",
        "close": 22.700001,
        "volume": 3946261
      },
      {
        "date": "2023-09-08",
        "close": 22.450001,
        "volume": 913634
      },
      {
        "date": "2023-09-15",
        "close": 23.65,
        "volume": 1514461
      },
      {
        "date": "2023-09-22",
        "close": 22.9,
        "volume": 493062
      },
      {
        "date": "2023-09-29",
        "close": 22.85,
        "volume": 582362
      },
      {
        "date": "2023-10-06",
        "close": 22.549999,
        "volume": 515146
      },
      {
        "date": "2023-10-13",
        "close": 22.549999,
        "volume": 393216
      },
      {
        "date": "2023-10-20",
        "close": 22.65,
        "volume": 1407818
      },
      {
        "date": "2023-10-27",
        "close": 21.9,
        "volume": 587660
      },
      {
        "date": "2023-11-03",
        "close": 21.950001,
        "volume": 381205
      },
      {
        "date": "2023-11-10",
        "close": 21.450001,
        "volume": 301622
      },
      {
        "date": "2023-11-17",
        "close": 21.700001,
        "volume": 244738
      },
      {
        "date": "2023-11-24",
        "close": 21.5,
        "volume": 426641
      },
      {
        "date": "2023-12-01",
        "close": 21.1,
        "volume": 164944
      },
      {
        "date": "2023-12-08",
        "close": 22.6,
        "volume": 623578
      },
      {
        "date": "2023-12-15",
        "close": 22.75,
        "volume": 3004353
      },
      {
        "date": "2023-12-22",
        "close": 23.549999,
        "volume": 5747040
      },
      {
        "date": "2023-12-29",
        "close": 22.15,
        "volume": 1181684
      },
      {
        "date": "2024-01-05",
        "close": 22.799999,
        "volume": 2334677
      },
      {
        "date": "2024-01-12",
        "close": 22.85,
        "volume": 2000304
      },
      {
        "date": "2024-01-19",
        "close": 26.799999,
        "volume": 19089182
      },
      {
        "date": "2024-01-26",
        "close": 30.75,
        "volume": 6645182
      },
      {
        "date": "2024-02-02",
        "close": 37.400002,
        "volume": 7635280
      },
      {
        "date": "2024-02-09",
        "close": 36.349998,
        "volume": 5410244
      },
      {
        "date": "2024-02-16",
        "close": 43.75,
        "volume": 2340835
      },
      {
        "date": "2024-02-23",
        "close": 49.599998,
        "volume": 2665778
      },
      {
        "date": "2024-03-01",
        "close": 51.0,
        "volume": 2040749
      },
      {
        "date": "2024-03-08",
        "close": 46.150002,
        "volume": 22236
      },
      {
        "date": "2024-03-15",
        "close": 41.799999,
        "volume": 9057
      },
      {
        "date": "2024-03-22",
        "close": 37.900002,
        "volume": 2865
      },
      {
        "date": "2024-03-29",
        "close": 32.5,
        "volume": 16637
      },
      {
        "date": "2024-04-05",
        "close": 25.200001,
        "volume": 1264686
      },
      {
        "date": "2024-04-12",
        "close": 20.6,
        "volume": 366555
      },
      {
        "date": "2024-04-19",
        "close": 22.6,
        "volume": 1500989
      },
      {
        "date": "2024-04-26",
        "close": 22.1,
        "volume": 2138991
      },
      {
        "date": "2024-05-03",
        "close": 20.35,
        "volume": 684706
      },
      {
        "date": "2024-05-10",
        "close": 20.049999,
        "volume": 694633
      },
      {
        "date": "2024-05-17",
        "close": 20.15,
        "volume": 491127
      },
      {
        "date": "2024-05-24",
        "close": 19.450001,
        "volume": 487824
      },
      {
        "date": "2024-05-31",
        "close": 18.450001,
        "volume": 660766
      },
      {
        "date": "2024-06-07",
        "close": 18.4,
        "volume": 353753
      },
      {
        "date": "2024-06-14",
        "close": 18.690001,
        "volume": 322289
      },
      {
        "date": "2024-06-21",
        "close": 18.27,
        "volume": 270351
      },
      {
        "date": "2024-06-28",
        "close": 18.440001,
        "volume": 265047
      },
      {
        "date": "2024-07-05",
        "close": 19.51,
        "volume": 700543
      },
      {
        "date": "2024-07-12",
        "close": 18.57,
        "volume": 282725
      },
      {
        "date": "2024-07-19",
        "close": 18.17,
        "volume": 155764
      },
      {
        "date": "2024-07-26",
        "close": 18.09,
        "volume": 141367
      },
      {
        "date": "2024-08-02",
        "close": 17.84,
        "volume": 199564
      },
      {
        "date": "2024-08-09",
        "close": 17.75,
        "volume": 157163
      },
      {
        "date": "2024-08-16",
        "close": 18.389999,
        "volume": 130035
      },
      {
        "date": "2024-08-23",
        "close": 21.299999,
        "volume": 497912
      },
      {
        "date": "2024-08-30",
        "close": 19.23,
        "volume": 179328
      },
      {
        "date": "2024-09-06",
        "close": 18.76,
        "volume": 140482
      },
      {
        "date": "2024-09-13",
        "close": 19.879999,
        "volume": 240945
      },
      {
        "date": "2024-09-20",
        "close": 19.629999,
        "volume": 171019
      },
      {
        "date": "2024-09-27",
        "close": 20.4,
        "volume": 191462
      },
      {
        "date": "2024-10-04",
        "close": 19.790001,
        "volume": 156827
      },
      {
        "date": "2024-10-11",
        "close": 19.120001,
        "volume": 238960
      },
      {
        "date": "2024-10-18",
        "close": 21.110001,
        "volume": 1621045
      },
      {
        "date": "2024-10-25",
        "close": 19.040001,
        "volume": 645621
      },
      {
        "date": "2024-11-01",
        "close": 20.540001,
        "volume": 319757
      },
      {
        "date": "2024-11-08",
        "close": 20.620001,
        "volume": 510146
      },
      {
        "date": "2024-11-15",
        "close": 19.98,
        "volume": 391337
      },
      {
        "date": "2024-11-22",
        "close": 18.77,
        "volume": 509954
      },
      {
        "date": "2024-11-29",
        "close": 19.610001,
        "volume": 302462
      },
      {
        "date": "2024-12-06",
        "close": 21.059999,
        "volume": 572636
      },
      {
        "date": "2024-12-13",
        "close": 21.629999,
        "volume": 683986
      },
      {
        "date": "2024-12-20",
        "close": 20.09,
        "volume": 2357350
      },
      {
        "date": "2024-12-27",
        "close": 19.5,
        "volume": 418357
      },
      {
        "date": "2025-01-03",
        "close": 19.549999,
        "volume": 289329
      },
      {
        "date": "2025-01-10",
        "close": 19.139999,
        "volume": 1423649
      },
      {
        "date": "2025-01-17",
        "close": 19.49,
        "volume": 351254
      },
      {
        "date": "2025-01-24",
        "close": 17.17,
        "volume": 424694
      },
      {
        "date": "2025-01-31",
        "close": 20.49,
        "volume": 1704171
      },
      {
        "date": "2025-02-07",
        "close": 18.809999,
        "volume": 1075544
      },
      {
        "date": "2025-02-14",
        "close": 17.92,
        "volume": 213586
      },
      {
        "date": "2025-02-21",
        "close": 16.959999,
        "volume": 406567
      },
      {
        "date": "2025-02-28",
        "close": 15.47,
        "volume": 296919
      },
      {
        "date": "2025-03-07",
        "close": 15.12,
        "volume": 446429
      },
      {
        "date": "2025-03-14",
        "close": 13.18,
        "volume": 272564
      },
      {
        "date": "2025-03-21",
        "close": 17.51,
        "volume": 765690
      },
      {
        "date": "2025-03-28",
        "close": 14.28,
        "volume": 579902
      },
      {
        "date": "2025-04-04",
        "close": 15.54,
        "volume": 274899
      },
      {
        "date": "2025-04-11",
        "close": 15.78,
        "volume": 184151
      },
      {
        "date": "2025-04-18",
        "close": 15.85,
        "volume": 156839
      },
      {
        "date": "2025-04-25",
        "close": 15.83,
        "volume": 142357
      },
      {
        "date": "2025-05-02",
        "close": 14.95,
        "volume": 110272
      },
      {
        "date": "2025-05-09",
        "close": 14.16,
        "volume": 101156
      },
      {
        "date": "2025-05-16",
        "close": 15.87,
        "volume": 205167
      },
      {
        "date": "2025-05-23",
        "close": 15.0,
        "volume": 226277
      },
      {
        "date": "2025-05-30",
        "close": 14.94,
        "volume": 124542
      },
      {
        "date": "2025-06-06",
        "close": 14.85,
        "volume": 97320
      },
      {
        "date": "2025-06-13",
        "close": 15.11,
        "volume": 396936
      },
      {
        "date": "2025-06-20",
        "close": 15.11,
        "volume": 209576
      },
      {
        "date": "2025-06-27",
        "close": 15.09,
        "volume": 91307
      },
      {
        "date": "2025-07-04",
        "close": 14.93,
        "volume": 157716
      },
      {
        "date": "2025-07-11",
        "close": 14.75,
        "volume": 82114
      },
      {
        "date": "2025-07-18",
        "close": 14.64,
        "volume": 161055
      },
      {
        "date": "2025-07-25",
        "close": 14.36,
        "volume": 207446
      },
      {
        "date": "2025-08-01",
        "close": 15.25,
        "volume": 1652093
      },
      {
        "date": "2025-08-08",
        "close": 16.879999,
        "volume": 3213763
      },
      {
        "date": "2025-08-15",
        "close": 16.4,
        "volume": 684050
      },
      {
        "date": "2025-08-22",
        "close": 15.85,
        "volume": 1329653
      },
      {
        "date": "2025-08-29",
        "close": 15.26,
        "volume": 1188002
      },
      {
        "date": "2025-09-05",
        "close": 15.65,
        "volume": 636225
      },
      {
        "date": "2025-09-12",
        "close": 15.36,
        "volume": 387530
      },
      {
        "date": "2025-09-19",
        "close": 15.71,
        "volume": 224914
      },
      {
        "date": "2025-09-26",
        "close": 15.87,
        "volume": 243837
      },
      {
        "date": "2025-10-03",
        "close": 16.57,
        "volume": 422120
      },
      {
        "date": "2025-10-10",
        "close": 15.96,
        "volume": 164920
      },
      {
        "date": "2025-10-17",
        "close": 15.85,
        "volume": 115311
      },
      {
        "date": "2025-10-24",
        "close": 15.88,
        "volume": 68254
      },
      {
        "date": "2025-10-31",
        "close": 16.120001,
        "volume": 156468
      },
      {
        "date": "2025-11-07",
        "close": 17.040001,
        "volume": 2250187
      },
      {
        "date": "2025-11-14",
        "close": 16.610001,
        "volume": 283285
      },
      {
        "date": "2025-11-21",
        "close": 16.25,
        "volume": 241194
      },
      {
        "date": "2025-11-28",
        "close": 16.57,
        "volume": 162743
      },
      {
        "date": "2025-12-05",
        "close": 15.0,
        "volume": 782421
      },
      {
        "date": "2025-12-12",
        "close": 14.95,
        "volume": 820539
      },
      {
        "date": "2025-12-19",
        "close": 15.03,
        "volume": 886464
      },
      {
        "date": "2025-12-26",
        "close": 13.99,
        "volume": 595662
      },
      {
        "date": "2026-01-02",
        "close": 13.8,
        "volume": 347780
      },
      {
        "date": "2026-01-09",
        "close": 13.72,
        "volume": 194308
      },
      {
        "date": "2026-01-16",
        "close": 13.35,
        "volume": 280190
      },
      {
        "date": "2026-01-23",
        "close": 13.39,
        "volume": 3171073
      },
      {
        "date": "2026-01-30",
        "close": 13.55,
        "volume": 1080672
      },
      {
        "date": "2026-02-06",
        "close": 13.94,
        "volume": 599046
      },
      {
        "date": "2026-02-13",
        "close": 14.25,
        "volume": 309121
      },
      {
        "date": "2026-02-20",
        "close": 20.48,
        "volume": 6723628
      },
      {
        "date": "2026-02-27",
        "close": 17.74,
        "volume": 2214289
      },
      {
        "date": "2026-03-06",
        "close": 17.549999,
        "volume": 290975
      },
      {
        "date": "2026-03-13",
        "close": 16.780001,
        "volume": 865654
      },
      {
        "date": "2026-03-20",
        "close": 16.610001,
        "volume": 684031
      },
      {
        "date": "2026-03-27",
        "close": 15.74,
        "volume": 1126408
      },
      {
        "date": "2026-04-03",
        "close": 15.81,
        "volume": 163814
      },
      {
        "date": "2026-04-10",
        "close": 16.76,
        "volume": 324483
      },
      {
        "date": "2026-04-17",
        "close": 17.120001,
        "volume": 361190
      },
      {
        "date": "2026-04-24",
        "close": 17.530001,
        "volume": 784690
      },
      {
        "date": "2026-05-01",
        "close": 17.1,
        "volume": 246728
      },
      {
        "date": "2026-05-08",
        "close": 16.83,
        "volume": 276667
      },
      {
        "date": "2026-05-15",
        "close": 15.73,
        "volume": 247247
      },
      {
        "date": "2026-05-22",
        "close": 15.64,
        "volume": 195990
      },
      {
        "date": "2026-05-29",
        "close": 17.01,
        "volume": 257384
      },
      {
        "date": "2026-06-05",
        "close": 16.879999,
        "volume": 71516
      },
      {
        "date": "2026-06-12",
        "close": 16.309999,
        "volume": 34929
      },
      {
        "date": "2026-06-19",
        "close": 16.110001,
        "volume": 44178
      },
      {
        "date": "2026-06-26",
        "close": 14.65,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 16.700001,
        "volume": 46362
      },
      {
        "date": "2026-07-10",
        "close": 15.98,
        "volume": 289762
      },
      {
        "date": "2026-07-17",
        "close": 15.89,
        "volume": 176153
      },
      {
        "date": "2026-07-24",
        "close": 15.7,
        "volume": 151501
      },
      {
        "date": "2026-07-31",
        "close": 15.5,
        "volume": 207278
      },
      {
        "date": "2026-08-07",
        "close": 15.95,
        "volume": 233132
      }
    ],
    "sharemaestro_context": {
      "trend": 16.086,
      "fair_value": 19.446987,
      "market_activity": -0.805948,
      "market_dynamics": -0.59936,
      "relative_strength": 0.913427
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 15,
        "median_return": -0.023825,
        "directional_follow_through": 0.6,
        "regime_survival": 0.7333,
        "conditional_difference": -0.024455,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": -0.002506,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.7143,
        "conditional_difference": -0.038306,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.010589,
        "directional_follow_through": 0.6,
        "regime_survival": 0.6,
        "conditional_difference": -0.039659,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.098212,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.108237,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-07-05",
        "end": "2024-07-12",
        "tenure": "Brief",
        "return": -0.04818
      },
      {
        "direction": "negative",
        "start": "2024-07-19",
        "end": "2024-08-16",
        "tenure": "Developing",
        "return": 0.012108
      },
      {
        "direction": "positive",
        "start": "2024-08-23",
        "end": "2024-08-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-08-30",
        "end": "2026-02-13",
        "tenure": "Extended",
        "return": -0.25897
      },
      {
        "direction": "positive",
        "start": "2026-02-20",
        "end": "2026-03-13",
        "tenure": "Brief",
        "return": -0.180664
      },
      {
        "direction": "negative",
        "start": "2026-03-20",
        "end": "2026-03-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-03-27",
        "end": "2026-05-08",
        "tenure": "Developing",
        "return": 0.06925
      },
      {
        "direction": "negative",
        "start": "2026-05-15",
        "end": "2026-05-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-05-22",
        "end": "2026-06-19",
        "tenure": "Developing",
        "return": 0.030051
      },
      {
        "direction": "negative",
        "start": "2026-06-26",
        "end": "2026-06-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-07-03",
        "end": "2026-07-31",
        "tenure": "Developing",
        "return": -0.071856
      },
      {
        "direction": "negative",
        "start": "2026-08-07",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.0
      }
    ]
  }
}