{
  "ticker": {
    "uuid": "5b8e2ae8-1bc9-4d0b-b1e1-2a228acb12cf",
    "symbol": "VDOT",
    "name": "VanEck Polkadot ETN A",
    "exchange": "PAR",
    "country": "FR",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.227,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1.092,
    "boundary_margin": -0.792125,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.390451,
    "volatility_stability": 0.8569,
    "risk_context": 0.2561,
    "current_regime": {
      "move": -0.850363,
      "interruption": 0.19019,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 79.2% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2025-02-21",
        "close": 1.517,
        "direction_boundary": 2.145,
        "core_momentum": -0.292774,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.83696
      },
      {
        "date": "2025-02-28",
        "close": 1.295,
        "direction_boundary": 2.428,
        "core_momentum": -0.466639,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.867543
      },
      {
        "date": "2025-03-07",
        "close": 1.295,
        "direction_boundary": 2.921,
        "core_momentum": -0.556659,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.867543
      },
      {
        "date": "2025-03-14",
        "close": 1.295,
        "direction_boundary": 2.997,
        "core_momentum": -0.567901,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.867543
      },
      {
        "date": "2025-03-21",
        "close": 1.295,
        "direction_boundary": 2.599,
        "core_momentum": -0.501731,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.867543
      },
      {
        "date": "2025-03-28",
        "close": 1.233,
        "direction_boundary": 2.782,
        "core_momentum": -0.556794,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.87023
      },
      {
        "date": "2025-04-04",
        "close": 1.233,
        "direction_boundary": 2.42,
        "core_momentum": -0.490496,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.87023
      },
      {
        "date": "2025-04-11",
        "close": 1.233,
        "direction_boundary": 2.416,
        "core_momentum": -0.489652,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.87023
      },
      {
        "date": "2025-04-18",
        "close": 1.233,
        "direction_boundary": 2.01,
        "core_momentum": -0.386567,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.867511
      },
      {
        "date": "2025-04-25",
        "close": 1.233,
        "direction_boundary": 1.988,
        "core_momentum": -0.379779,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.867511
      },
      {
        "date": "2025-05-02",
        "close": 1.233,
        "direction_boundary": 2.109,
        "core_momentum": -0.415363,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.867497
      },
      {
        "date": "2025-05-09",
        "close": 1.233,
        "direction_boundary": 2.011,
        "core_momentum": -0.386872,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.867497
      },
      {
        "date": "2025-05-16",
        "close": 1.233,
        "direction_boundary": 2.089,
        "core_momentum": -0.409765,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.867497
      },
      {
        "date": "2025-05-23",
        "close": 1.233,
        "direction_boundary": 2.124,
        "core_momentum": -0.419492,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.867497
      },
      {
        "date": "2025-05-30",
        "close": 1.233,
        "direction_boundary": 2.014,
        "core_momentum": -0.387786,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.867497
      },
      {
        "date": "2025-06-06",
        "close": 1.092,
        "direction_boundary": 2.103,
        "core_momentum": -0.480742,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.883787
      },
      {
        "date": "2025-06-13",
        "close": 1.092,
        "direction_boundary": 1.843,
        "core_momentum": -0.407488,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.883787
      },
      {
        "date": "2025-06-20",
        "close": 1.092,
        "direction_boundary": 1.675,
        "core_momentum": -0.34806,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.883787
      },
      {
        "date": "2025-06-27",
        "close": 1.092,
        "direction_boundary": 1.851,
        "core_momentum": -0.410049,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.436736
      },
      {
        "date": "2025-07-04",
        "close": 1.092,
        "direction_boundary": 1.669,
        "core_momentum": -0.345716,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.438014
      },
      {
        "date": "2025-07-11",
        "close": 1.092,
        "direction_boundary": 1.731,
        "core_momentum": -0.369151,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.438014
      },
      {
        "date": "2025-07-18",
        "close": 1.092,
        "direction_boundary": 1.788,
        "core_momentum": -0.389262,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.438014
      },
      {
        "date": "2025-07-25",
        "close": 1.092,
        "direction_boundary": 1.788,
        "core_momentum": -0.389262,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.437923
      },
      {
        "date": "2025-08-01",
        "close": 1.092,
        "direction_boundary": 1.504,
        "core_momentum": -0.273936,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.437923
      },
      {
        "date": "2025-08-08",
        "close": 1.092,
        "direction_boundary": 1.288,
        "core_momentum": -0.152174,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278704
      },
      {
        "date": "2025-08-15",
        "close": 1.072,
        "direction_boundary": 1.288,
        "core_momentum": -0.167702,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275297
      },
      {
        "date": "2025-08-22",
        "close": 1.072,
        "direction_boundary": 1.288,
        "core_momentum": -0.167702,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275297
      },
      {
        "date": "2025-08-29",
        "close": 0.999,
        "direction_boundary": 1.288,
        "core_momentum": -0.224379,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.199399
      },
      {
        "date": "2025-09-05",
        "close": 0.999,
        "direction_boundary": 1.288,
        "core_momentum": -0.224379,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.199399
      },
      {
        "date": "2025-09-12",
        "close": 1.105,
        "direction_boundary": 1.288,
        "core_momentum": -0.142081,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.251681
      },
      {
        "date": "2025-09-19",
        "close": 1.189,
        "direction_boundary": 1.288,
        "core_momentum": -0.076863,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.274691
      },
      {
        "date": "2025-09-26",
        "close": 1.035,
        "direction_boundary": 1.288,
        "core_momentum": -0.196429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.327608
      },
      {
        "date": "2025-10-03",
        "close": 1.069,
        "direction_boundary": 1.288,
        "core_momentum": -0.170031,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331973
      },
      {
        "date": "2025-10-10",
        "close": 1.082,
        "direction_boundary": 1.288,
        "core_momentum": -0.159938,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.332795
      },
      {
        "date": "2025-10-17",
        "close": 0.881,
        "direction_boundary": 1.226,
        "core_momentum": -0.281403,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.433407
      },
      {
        "date": "2025-10-24",
        "close": 0.881,
        "direction_boundary": 1.226,
        "core_momentum": -0.281403,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.433407
      },
      {
        "date": "2025-10-31",
        "close": 0.881,
        "direction_boundary": 1.222,
        "core_momentum": -0.279051,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.433407
      },
      {
        "date": "2025-11-07",
        "close": 0.881,
        "direction_boundary": 1.222,
        "core_momentum": -0.279051,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.433407
      },
      {
        "date": "2025-11-14",
        "close": 0.84,
        "direction_boundary": 1.222,
        "core_momentum": -0.312602,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.435597
      },
      {
        "date": "2025-11-21",
        "close": 0.628,
        "direction_boundary": 1.222,
        "core_momentum": -0.486088,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.579019
      },
      {
        "date": "2025-11-28",
        "close": 0.628,
        "direction_boundary": 1.222,
        "core_momentum": -0.486088,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.579019
      },
      {
        "date": "2025-12-05",
        "close": 0.576,
        "direction_boundary": 1.222,
        "core_momentum": -0.528642,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.569428
      },
      {
        "date": "2025-12-12",
        "close": 0.515,
        "direction_boundary": 1.222,
        "core_momentum": -0.57856,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.580801
      },
      {
        "date": "2025-12-19",
        "close": 0.515,
        "direction_boundary": 1.222,
        "core_momentum": -0.57856,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.580801
      },
      {
        "date": "2025-12-26",
        "close": 0.515,
        "direction_boundary": 2.074,
        "core_momentum": -0.751688,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.580801
      },
      {
        "date": "2026-01-02",
        "close": 0.515,
        "direction_boundary": 2.015,
        "core_momentum": -0.744417,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.580801
      },
      {
        "date": "2026-01-09",
        "close": 0.569,
        "direction_boundary": 2.015,
        "core_momentum": -0.717618,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.606614
      },
      {
        "date": "2026-01-16",
        "close": 0.568,
        "direction_boundary": 2.015,
        "core_momentum": -0.718114,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.606474
      },
      {
        "date": "2026-01-23",
        "close": 0.509,
        "direction_boundary": 1.924,
        "core_momentum": -0.735447,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.616371
      },
      {
        "date": "2026-01-30",
        "close": 0.433,
        "direction_boundary": 1.924,
        "core_momentum": -0.774948,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.641258
      },
      {
        "date": "2026-02-06",
        "close": 0.355,
        "direction_boundary": 1.489,
        "core_momentum": -0.761585,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.677356
      },
      {
        "date": "2026-02-13",
        "close": 0.337,
        "direction_boundary": 1.517,
        "core_momentum": -0.777851,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.676503
      },
      {
        "date": "2026-02-20",
        "close": 0.337,
        "direction_boundary": 1.517,
        "core_momentum": -0.777851,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.676503
      },
      {
        "date": "2026-02-27",
        "close": 0.337,
        "direction_boundary": 1.295,
        "core_momentum": -0.739768,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.678146
      },
      {
        "date": "2026-03-06",
        "close": 0.337,
        "direction_boundary": 1.295,
        "core_momentum": -0.739768,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.678146
      },
      {
        "date": "2026-03-13",
        "close": 0.337,
        "direction_boundary": 1.295,
        "core_momentum": -0.739768,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.649538
      },
      {
        "date": "2026-03-20",
        "close": 0.337,
        "direction_boundary": 1.295,
        "core_momentum": -0.739768,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.630369
      },
      {
        "date": "2026-03-27",
        "close": 0.362,
        "direction_boundary": 1.233,
        "core_momentum": -0.706407,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.637582
      },
      {
        "date": "2026-04-03",
        "close": 0.362,
        "direction_boundary": 1.233,
        "core_momentum": -0.706407,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.631757
      },
      {
        "date": "2026-04-10",
        "close": 0.362,
        "direction_boundary": 1.233,
        "core_momentum": -0.706407,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.62992
      },
      {
        "date": "2026-04-17",
        "close": 0.362,
        "direction_boundary": 1.233,
        "core_momentum": -0.706407,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.58626
      },
      {
        "date": "2026-04-24",
        "close": 0.331,
        "direction_boundary": 1.233,
        "core_momentum": -0.731549,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.588952
      },
      {
        "date": "2026-05-01",
        "close": 0.318,
        "direction_boundary": 1.233,
        "core_momentum": -0.742092,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.586445
      },
      {
        "date": "2026-05-08",
        "close": 0.318,
        "direction_boundary": 1.233,
        "core_momentum": -0.742092,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.586445
      },
      {
        "date": "2026-05-15",
        "close": 0.318,
        "direction_boundary": 1.233,
        "core_momentum": -0.742092,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.588788
      },
      {
        "date": "2026-05-22",
        "close": 0.318,
        "direction_boundary": 1.233,
        "core_momentum": -0.742092,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.463064
      },
      {
        "date": "2026-05-29",
        "close": 0.318,
        "direction_boundary": 1.233,
        "core_momentum": -0.742092,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.463064
      },
      {
        "date": "2026-06-05",
        "close": 0.288,
        "direction_boundary": 1.092,
        "core_momentum": -0.736264,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.466677
      },
      {
        "date": "2026-06-12",
        "close": 0.288,
        "direction_boundary": 1.092,
        "core_momentum": -0.736264,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.451331
      },
      {
        "date": "2026-06-19",
        "close": 0.288,
        "direction_boundary": 1.092,
        "core_momentum": -0.736264,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.451331
      },
      {
        "date": "2026-06-26",
        "close": 0.288,
        "direction_boundary": 1.092,
        "core_momentum": -0.736264,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.451331
      },
      {
        "date": "2026-07-03",
        "close": 0.288,
        "direction_boundary": 1.092,
        "core_momentum": -0.736264,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.451331
      },
      {
        "date": "2026-07-10",
        "close": 0.288,
        "direction_boundary": 1.092,
        "core_momentum": -0.736264,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.417293
      },
      {
        "date": "2026-07-17",
        "close": 0.227,
        "direction_boundary": 1.092,
        "core_momentum": -0.792125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.508313
      },
      {
        "date": "2026-07-24",
        "close": 0.227,
        "direction_boundary": 1.092,
        "core_momentum": -0.792125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.498875
      },
      {
        "date": "2026-07-31",
        "close": 0.227,
        "direction_boundary": 1.092,
        "core_momentum": -0.792125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.463307
      },
      {
        "date": "2026-08-07",
        "close": 0.227,
        "direction_boundary": 1.092,
        "core_momentum": -0.792125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.390451
      }
    ],
    "price_history": [
      {
        "date": "2024-02-23",
        "close": 2.145,
        "volume": 0
      },
      {
        "date": "2024-03-01",
        "close": 2.428,
        "volume": 0
      },
      {
        "date": "2024-03-08",
        "close": 2.921,
        "volume": 500
      },
      {
        "date": "2024-03-15",
        "close": 2.997,
        "volume": 2000
      },
      {
        "date": "2024-03-22",
        "close": 2.599,
        "volume": 40
      },
      {
        "date": "2024-03-29",
        "close": 2.782,
        "volume": 1813
      },
      {
        "date": "2024-04-05",
        "close": 2.42,
        "volume": 94947
      },
      {
        "date": "2024-04-12",
        "close": 2.416,
        "volume": 96947
      },
      {
        "date": "2024-04-19",
        "close": 2.01,
        "volume": 3000
      },
      {
        "date": "2024-04-26",
        "close": 1.988,
        "volume": 0
      },
      {
        "date": "2024-05-03",
        "close": 2.109,
        "volume": 0
      },
      {
        "date": "2024-05-10",
        "close": 2.011,
        "volume": 255
      },
      {
        "date": "2024-05-17",
        "close": 2.089,
        "volume": 0
      },
      {
        "date": "2024-05-24",
        "close": 2.124,
        "volume": 245000
      },
      {
        "date": "2024-05-31",
        "close": 2.014,
        "volume": 0
      },
      {
        "date": "2024-06-07",
        "close": 2.103,
        "volume": 0
      },
      {
        "date": "2024-06-14",
        "close": 1.843,
        "volume": 4050
      },
      {
        "date": "2024-06-21",
        "close": 1.675,
        "volume": 16150
      },
      {
        "date": "2024-06-28",
        "close": 1.851,
        "volume": 300
      },
      {
        "date": "2024-07-05",
        "close": 1.669,
        "volume": 0
      },
      {
        "date": "2024-07-12",
        "close": 1.731,
        "volume": 30
      },
      {
        "date": "2024-07-19",
        "close": 1.788,
        "volume": 300
      },
      {
        "date": "2024-07-26",
        "close": 1.788,
        "volume": 0
      },
      {
        "date": "2024-08-02",
        "close": 1.504,
        "volume": 10420
      },
      {
        "date": "2024-08-09",
        "close": 1.288,
        "volume": 200
      },
      {
        "date": "2024-08-16",
        "close": 1.288,
        "volume": 0
      },
      {
        "date": "2024-08-23",
        "close": 1.288,
        "volume": 0
      },
      {
        "date": "2024-08-30",
        "close": 1.288,
        "volume": 0
      },
      {
        "date": "2024-09-06",
        "close": 1.288,
        "volume": 0
      },
      {
        "date": "2024-09-13",
        "close": 1.288,
        "volume": 0
      },
      {
        "date": "2024-09-20",
        "close": 1.288,
        "volume": 0
      },
      {
        "date": "2024-09-27",
        "close": 1.288,
        "volume": 0
      },
      {
        "date": "2024-10-04",
        "close": 1.288,
        "volume": 0
      },
      {
        "date": "2024-10-11",
        "close": 1.288,
        "volume": 0
      },
      {
        "date": "2024-10-18",
        "close": 1.226,
        "volume": 208
      },
      {
        "date": "2024-10-25",
        "close": 1.226,
        "volume": 0
      },
      {
        "date": "2024-11-01",
        "close": 1.222,
        "volume": 18791
      },
      {
        "date": "2024-11-08",
        "close": 1.222,
        "volume": 0
      },
      {
        "date": "2024-11-15",
        "close": 1.222,
        "volume": 0
      },
      {
        "date": "2024-11-22",
        "close": 1.222,
        "volume": 0
      },
      {
        "date": "2024-11-29",
        "close": 1.222,
        "volume": 0
      },
      {
        "date": "2024-12-06",
        "close": 1.222,
        "volume": 0
      },
      {
        "date": "2024-12-13",
        "close": 1.222,
        "volume": 0
      },
      {
        "date": "2024-12-20",
        "close": 1.222,
        "volume": 0
      },
      {
        "date": "2024-12-27",
        "close": 2.074,
        "volume": 1000
      },
      {
        "date": "2025-01-03",
        "close": 2.015,
        "volume": 6000
      },
      {
        "date": "2025-01-10",
        "close": 2.015,
        "volume": 0
      },
      {
        "date": "2025-01-17",
        "close": 2.015,
        "volume": 0
      },
      {
        "date": "2025-01-24",
        "close": 1.924,
        "volume": 221681
      },
      {
        "date": "2025-01-31",
        "close": 1.924,
        "volume": 0
      },
      {
        "date": "2025-02-07",
        "close": 1.489,
        "volume": 100
      },
      {
        "date": "2025-02-14",
        "close": 1.517,
        "volume": 6005
      },
      {
        "date": "2025-02-21",
        "close": 1.517,
        "volume": 0
      },
      {
        "date": "2025-02-28",
        "close": 1.295,
        "volume": 2079
      },
      {
        "date": "2025-03-07",
        "close": 1.295,
        "volume": 0
      },
      {
        "date": "2025-03-14",
        "close": 1.295,
        "volume": 0
      },
      {
        "date": "2025-03-21",
        "close": 1.295,
        "volume": 0
      },
      {
        "date": "2025-03-28",
        "close": 1.233,
        "volume": 123
      },
      {
        "date": "2025-04-04",
        "close": 1.233,
        "volume": 0
      },
      {
        "date": "2025-04-11",
        "close": 1.233,
        "volume": 0
      },
      {
        "date": "2025-04-18",
        "close": 1.233,
        "volume": 0
      },
      {
        "date": "2025-04-25",
        "close": 1.233,
        "volume": 0
      },
      {
        "date": "2025-05-02",
        "close": 1.233,
        "volume": 0
      },
      {
        "date": "2025-05-09",
        "close": 1.233,
        "volume": 0
      },
      {
        "date": "2025-05-16",
        "close": 1.233,
        "volume": 0
      },
      {
        "date": "2025-05-23",
        "close": 1.233,
        "volume": 0
      },
      {
        "date": "2025-05-30",
        "close": 1.233,
        "volume": 0
      },
      {
        "date": "2025-06-06",
        "close": 1.092,
        "volume": 5000
      },
      {
        "date": "2025-06-13",
        "close": 1.092,
        "volume": 0
      },
      {
        "date": "2025-06-20",
        "close": 1.092,
        "volume": 0
      },
      {
        "date": "2025-06-27",
        "close": 1.092,
        "volume": 0
      },
      {
        "date": "2025-07-04",
        "close": 1.092,
        "volume": 0
      },
      {
        "date": "2025-07-11",
        "close": 1.092,
        "volume": 0
      },
      {
        "date": "2025-07-18",
        "close": 1.092,
        "volume": 0
      },
      {
        "date": "2025-07-25",
        "close": 1.092,
        "volume": 0
      },
      {
        "date": "2025-08-01",
        "close": 1.092,
        "volume": 0
      },
      {
        "date": "2025-08-08",
        "close": 1.092,
        "volume": 0
      },
      {
        "date": "2025-08-15",
        "close": 1.072,
        "volume": 15000
      },
      {
        "date": "2025-08-22",
        "close": 1.072,
        "volume": 0
      },
      {
        "date": "2025-08-29",
        "close": 0.999,
        "volume": 2125
      },
      {
        "date": "2025-09-05",
        "close": 0.999,
        "volume": 0
      },
      {
        "date": "2025-09-12",
        "close": 1.105,
        "volume": 2000
      },
      {
        "date": "2025-09-19",
        "close": 1.189,
        "volume": 105800
      },
      {
        "date": "2025-09-26",
        "close": 1.035,
        "volume": 2200
      },
      {
        "date": "2025-10-03",
        "close": 1.069,
        "volume": 262200
      },
      {
        "date": "2025-10-10",
        "close": 1.082,
        "volume": 4050
      },
      {
        "date": "2025-10-17",
        "close": 0.881,
        "volume": 1804
      },
      {
        "date": "2025-10-24",
        "close": 0.881,
        "volume": 0
      },
      {
        "date": "2025-10-31",
        "close": 0.881,
        "volume": 0
      },
      {
        "date": "2025-11-07",
        "close": 0.881,
        "volume": 0
      },
      {
        "date": "2025-11-14",
        "close": 0.84,
        "volume": 45879
      },
      {
        "date": "2025-11-21",
        "close": 0.628,
        "volume": 37891
      },
      {
        "date": "2025-11-28",
        "close": 0.628,
        "volume": 0
      },
      {
        "date": "2025-12-05",
        "close": 0.576,
        "volume": 734
      },
      {
        "date": "2025-12-12",
        "close": 0.515,
        "volume": 340
      },
      {
        "date": "2025-12-19",
        "close": 0.515,
        "volume": 0
      },
      {
        "date": "2025-12-26",
        "close": 0.515,
        "volume": 0
      },
      {
        "date": "2026-01-02",
        "close": 0.515,
        "volume": 0
      },
      {
        "date": "2026-01-09",
        "close": 0.569,
        "volume": 3000
      },
      {
        "date": "2026-01-16",
        "close": 0.568,
        "volume": 2000
      },
      {
        "date": "2026-01-23",
        "close": 0.509,
        "volume": 2022
      },
      {
        "date": "2026-01-30",
        "close": 0.433,
        "volume": 262
      },
      {
        "date": "2026-02-06",
        "close": 0.355,
        "volume": 774
      },
      {
        "date": "2026-02-13",
        "close": 0.337,
        "volume": 500
      },
      {
        "date": "2026-02-20",
        "close": 0.337,
        "volume": 0
      },
      {
        "date": "2026-02-27",
        "close": 0.337,
        "volume": 0
      },
      {
        "date": "2026-03-06",
        "close": 0.337,
        "volume": 0
      },
      {
        "date": "2026-03-13",
        "close": 0.337,
        "volume": 0
      },
      {
        "date": "2026-03-20",
        "close": 0.337,
        "volume": 0
      },
      {
        "date": "2026-03-27",
        "close": 0.362,
        "volume": 200
      },
      {
        "date": "2026-04-03",
        "close": 0.362,
        "volume": 0
      },
      {
        "date": "2026-04-10",
        "close": 0.362,
        "volume": 0
      },
      {
        "date": "2026-04-17",
        "close": 0.362,
        "volume": 0
      },
      {
        "date": "2026-04-24",
        "close": 0.331,
        "volume": 500
      },
      {
        "date": "2026-05-01",
        "close": 0.318,
        "volume": 300
      },
      {
        "date": "2026-05-08",
        "close": 0.318,
        "volume": 0
      },
      {
        "date": "2026-05-15",
        "close": 0.318,
        "volume": 0
      },
      {
        "date": "2026-05-22",
        "close": 0.318,
        "volume": 0
      },
      {
        "date": "2026-05-29",
        "close": 0.318,
        "volume": 0
      },
      {
        "date": "2026-06-05",
        "close": 0.288,
        "volume": 0
      },
      {
        "date": "2026-06-12",
        "close": 0.288,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 0.288,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 0.288,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 0.288,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 0.288,
        "volume": 0
      },
      {
        "date": "2026-07-17",
        "close": 0.227,
        "volume": 16000
      },
      {
        "date": "2026-07-24",
        "close": 0.227,
        "volume": 0
      },
      {
        "date": "2026-07-31",
        "close": 0.227,
        "volume": 0
      },
      {
        "date": "2026-08-07",
        "close": 0.227,
        "volume": 0
      }
    ],
    "sharemaestro_context": {
      "trend": 0.329733,
      "fair_value": 1.157922,
      "market_activity": -62.011941,
      "market_dynamics": -0.33632,
      "relative_strength": -61.44927
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 16,
        "median_return": -0.042582,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": 0.005294,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": -0.20442,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.005598,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": -0.405413,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.088218,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": -0.706407,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.033361,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2025-02-21",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.850363
      }
    ]
  }
}