{
  "ticker": {
    "uuid": "5b8f44c1-cf8a-4a21-98c0-bd73e40a96de",
    "symbol": "EINC",
    "name": "VANECK ETF TR VANECK VECTORS ENERGY INCOME ETF",
    "exchange": "NYSEARCA",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 116.4642,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 92.576681,
    "boundary_margin": 0.25803,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.22605,
    "volatility_stability": 1.3906,
    "risk_context": 0.4424,
    "current_regime": {
      "move": 0.219136,
      "interruption": -0.075403,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 95.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 25.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 58.625484,
        "direction_boundary": 56.184629,
        "core_momentum": 0.043443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171245
      },
      {
        "date": "2023-08-25",
        "close": 58.537966,
        "direction_boundary": 56.862334,
        "core_momentum": 0.029468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171044
      },
      {
        "date": "2023-09-01",
        "close": 59.680839,
        "direction_boundary": 54.773407,
        "core_momentum": 0.089595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171501
      },
      {
        "date": "2023-09-08",
        "close": 58.455585,
        "direction_boundary": 55.231335,
        "core_momentum": 0.058377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159135
      },
      {
        "date": "2023-09-15",
        "close": 59.964664,
        "direction_boundary": 54.308113,
        "core_momentum": 0.104157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145519
      },
      {
        "date": "2023-09-22",
        "close": 59.125716,
        "direction_boundary": 49.151227,
        "core_momentum": 0.202935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148227
      },
      {
        "date": "2023-09-29",
        "close": 58.639274,
        "direction_boundary": 49.215877,
        "core_momentum": 0.191471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133749
      },
      {
        "date": "2023-10-06",
        "close": 57.328035,
        "direction_boundary": 51.128445,
        "core_momentum": 0.121255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138364
      },
      {
        "date": "2023-10-13",
        "close": 59.97566,
        "direction_boundary": 50.713415,
        "core_momentum": 0.182639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149148
      },
      {
        "date": "2023-10-20",
        "close": 59.369433,
        "direction_boundary": 53.060078,
        "core_momentum": 0.11891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147841
      },
      {
        "date": "2023-10-27",
        "close": 57.949044,
        "direction_boundary": 54.187218,
        "core_momentum": 0.069423,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.15181
      },
      {
        "date": "2023-11-03",
        "close": 60.828056,
        "direction_boundary": 55.271227,
        "core_momentum": 0.100537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162308
      },
      {
        "date": "2023-11-10",
        "close": 59.12392,
        "direction_boundary": 56.522651,
        "core_momentum": 0.046022,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.167914
      },
      {
        "date": "2023-11-17",
        "close": 60.532142,
        "direction_boundary": 55.697978,
        "core_momentum": 0.086792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170116
      },
      {
        "date": "2023-11-24",
        "close": 61.786876,
        "direction_boundary": 56.737855,
        "core_momentum": 0.088989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168812
      },
      {
        "date": "2023-12-01",
        "close": 63.289838,
        "direction_boundary": 56.737158,
        "core_momentum": 0.115492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163789
      },
      {
        "date": "2023-12-08",
        "close": 61.708183,
        "direction_boundary": 53.126066,
        "core_momentum": 0.161542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169229
      },
      {
        "date": "2023-12-15",
        "close": 61.153163,
        "direction_boundary": 52.947876,
        "core_momentum": 0.154969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170222
      },
      {
        "date": "2023-12-22",
        "close": 62.083878,
        "direction_boundary": 53.543759,
        "core_momentum": 0.159498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164998
      },
      {
        "date": "2023-12-29",
        "close": 62.168736,
        "direction_boundary": 53.797719,
        "core_momentum": 0.155602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150772
      },
      {
        "date": "2024-01-05",
        "close": 62.69402,
        "direction_boundary": 53.82376,
        "core_momentum": 0.164802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150425
      },
      {
        "date": "2024-01-12",
        "close": 62.408078,
        "direction_boundary": 56.185083,
        "core_momentum": 0.110759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150117
      },
      {
        "date": "2024-01-19",
        "close": 61.341917,
        "direction_boundary": 55.785418,
        "core_momentum": 0.099605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150542
      },
      {
        "date": "2024-01-26",
        "close": 63.200628,
        "direction_boundary": 56.122986,
        "core_momentum": 0.12611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155442
      },
      {
        "date": "2024-02-02",
        "close": 62.404062,
        "direction_boundary": 55.340062,
        "core_momentum": 0.127647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156785
      },
      {
        "date": "2024-02-09",
        "close": 61.385772,
        "direction_boundary": 55.907255,
        "core_momentum": 0.097993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1578
      },
      {
        "date": "2024-02-16",
        "close": 63.789229,
        "direction_boundary": 54.943422,
        "core_momentum": 0.160998,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164546
      },
      {
        "date": "2024-02-23",
        "close": 64.98254,
        "direction_boundary": 54.692908,
        "core_momentum": 0.188135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165732
      },
      {
        "date": "2024-03-01",
        "close": 65.626176,
        "direction_boundary": 55.619309,
        "core_momentum": 0.179917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164496
      },
      {
        "date": "2024-03-08",
        "close": 66.616653,
        "direction_boundary": 53.015579,
        "core_momentum": 0.256549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161329
      },
      {
        "date": "2024-03-15",
        "close": 67.050867,
        "direction_boundary": 50.693645,
        "core_momentum": 0.322668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158639
      },
      {
        "date": "2024-03-22",
        "close": 68.382238,
        "direction_boundary": 50.833972,
        "core_momentum": 0.345207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157718
      },
      {
        "date": "2024-03-29",
        "close": 70.310401,
        "direction_boundary": 53.528558,
        "core_momentum": 0.313512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159304
      },
      {
        "date": "2024-04-05",
        "close": 69.822665,
        "direction_boundary": 53.949889,
        "core_momentum": 0.294213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154905
      },
      {
        "date": "2024-04-12",
        "close": 68.318469,
        "direction_boundary": 54.946497,
        "core_momentum": 0.243364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150177
      },
      {
        "date": "2024-04-19",
        "close": 68.814622,
        "direction_boundary": 54.07352,
        "core_momentum": 0.272612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148592
      },
      {
        "date": "2024-04-26",
        "close": 70.090915,
        "direction_boundary": 54.86803,
        "core_momentum": 0.277445,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143091
      },
      {
        "date": "2024-05-03",
        "close": 69.566068,
        "direction_boundary": 53.977492,
        "core_momentum": 0.288798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131468
      },
      {
        "date": "2024-05-10",
        "close": 71.079439,
        "direction_boundary": 53.571653,
        "core_momentum": 0.326811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123985
      },
      {
        "date": "2024-05-17",
        "close": 72.302631,
        "direction_boundary": 53.718071,
        "core_momentum": 0.345965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122583
      },
      {
        "date": "2024-05-24",
        "close": 70.902695,
        "direction_boundary": 52.86651,
        "core_momentum": 0.341165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126179
      },
      {
        "date": "2024-05-31",
        "close": 71.699714,
        "direction_boundary": 55.019785,
        "core_momentum": 0.303162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123593
      },
      {
        "date": "2024-06-07",
        "close": 71.491409,
        "direction_boundary": 55.318292,
        "core_momentum": 0.292365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116373
      },
      {
        "date": "2024-06-14",
        "close": 71.156486,
        "direction_boundary": 55.550592,
        "core_momentum": 0.280931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115429
      },
      {
        "date": "2024-06-21",
        "close": 72.192166,
        "direction_boundary": 54.074719,
        "core_momentum": 0.335045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115327
      },
      {
        "date": "2024-06-28",
        "close": 73.825192,
        "direction_boundary": 56.951218,
        "core_momentum": 0.296288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117371
      },
      {
        "date": "2024-07-05",
        "close": 74.312538,
        "direction_boundary": 56.664676,
        "core_momentum": 0.311444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117343
      },
      {
        "date": "2024-07-12",
        "close": 75.09127,
        "direction_boundary": 57.469617,
        "core_momentum": 0.306626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116341
      },
      {
        "date": "2024-07-19",
        "close": 76.784542,
        "direction_boundary": 58.65558,
        "core_momentum": 0.309075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112653
      },
      {
        "date": "2024-07-26",
        "close": 75.224849,
        "direction_boundary": 58.615696,
        "core_momentum": 0.283357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115307
      },
      {
        "date": "2024-08-02",
        "close": 74.441175,
        "direction_boundary": 58.469105,
        "core_momentum": 0.273171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114602
      },
      {
        "date": "2024-08-09",
        "close": 75.044651,
        "direction_boundary": 59.364385,
        "core_momentum": 0.264136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109594
      },
      {
        "date": "2024-08-16",
        "close": 76.973899,
        "direction_boundary": 58.625484,
        "core_momentum": 0.312977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103628
      },
      {
        "date": "2024-08-23",
        "close": 77.897011,
        "direction_boundary": 58.537966,
        "core_momentum": 0.330709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102586
      },
      {
        "date": "2024-08-30",
        "close": 79.086626,
        "direction_boundary": 59.680839,
        "core_momentum": 0.325159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103145
      },
      {
        "date": "2024-09-06",
        "close": 77.205544,
        "direction_boundary": 58.455585,
        "core_momentum": 0.320756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111143
      },
      {
        "date": "2024-09-13",
        "close": 78.824714,
        "direction_boundary": 59.964664,
        "core_momentum": 0.314519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113096
      },
      {
        "date": "2024-09-20",
        "close": 79.459582,
        "direction_boundary": 59.125716,
        "core_momentum": 0.343909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11147
      },
      {
        "date": "2024-09-27",
        "close": 79.48404,
        "direction_boundary": 58.639274,
        "core_momentum": 0.355474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107034
      },
      {
        "date": "2024-10-04",
        "close": 81.789992,
        "direction_boundary": 57.328035,
        "core_momentum": 0.426701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110575
      },
      {
        "date": "2024-10-11",
        "close": 83.497997,
        "direction_boundary": 59.97566,
        "core_momentum": 0.392198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104695
      },
      {
        "date": "2024-10-18",
        "close": 83.158308,
        "direction_boundary": 59.369433,
        "core_momentum": 0.400692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105966
      },
      {
        "date": "2024-10-25",
        "close": 83.182016,
        "direction_boundary": 57.949044,
        "core_momentum": 0.435434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105145
      },
      {
        "date": "2024-11-01",
        "close": 83.06535,
        "direction_boundary": 60.828056,
        "core_momentum": 0.365576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103839
      },
      {
        "date": "2024-11-08",
        "close": 89.836271,
        "direction_boundary": 59.12392,
        "core_momentum": 0.519457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14261
      },
      {
        "date": "2024-11-15",
        "close": 90.10309,
        "direction_boundary": 60.532142,
        "core_momentum": 0.488516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142357
      },
      {
        "date": "2024-11-22",
        "close": 95.575514,
        "direction_boundary": 61.786876,
        "core_momentum": 0.546858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152713
      },
      {
        "date": "2024-11-29",
        "close": 94.349527,
        "direction_boundary": 63.289838,
        "core_momentum": 0.490753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156419
      },
      {
        "date": "2024-12-06",
        "close": 92.080436,
        "direction_boundary": 61.708183,
        "core_momentum": 0.492192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162804
      },
      {
        "date": "2024-12-13",
        "close": 89.526211,
        "direction_boundary": 61.153163,
        "core_momentum": 0.463967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170041
      },
      {
        "date": "2024-12-20",
        "close": 87.095669,
        "direction_boundary": 62.083878,
        "core_momentum": 0.402871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177085
      },
      {
        "date": "2024-12-27",
        "close": 87.742888,
        "direction_boundary": 62.168736,
        "core_momentum": 0.411367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175735
      },
      {
        "date": "2025-01-03",
        "close": 91.118247,
        "direction_boundary": 62.69402,
        "core_momentum": 0.45338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18095
      },
      {
        "date": "2025-01-10",
        "close": 91.505634,
        "direction_boundary": 62.408078,
        "core_momentum": 0.466247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180977
      },
      {
        "date": "2025-01-17",
        "close": 97.238456,
        "direction_boundary": 61.341917,
        "core_momentum": 0.585188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194575
      },
      {
        "date": "2025-01-24",
        "close": 96.133982,
        "direction_boundary": 63.200628,
        "core_momentum": 0.521092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1922
      },
      {
        "date": "2025-01-31",
        "close": 91.733459,
        "direction_boundary": 62.404062,
        "core_momentum": 0.469992,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205873
      },
      {
        "date": "2025-02-07",
        "close": 92.513057,
        "direction_boundary": 61.385772,
        "core_momentum": 0.507077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205874
      },
      {
        "date": "2025-02-14",
        "close": 92.785149,
        "direction_boundary": 63.789229,
        "core_momentum": 0.454558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204442
      },
      {
        "date": "2025-02-21",
        "close": 92.199127,
        "direction_boundary": 64.98254,
        "core_momentum": 0.418829,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.205163
      },
      {
        "date": "2025-02-28",
        "close": 93.558734,
        "direction_boundary": 65.626176,
        "core_momentum": 0.425631,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.20512
      },
      {
        "date": "2025-03-07",
        "close": 88.788392,
        "direction_boundary": 66.616653,
        "core_momentum": 0.332826,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.216938
      },
      {
        "date": "2025-03-14",
        "close": 92.072852,
        "direction_boundary": 67.050867,
        "core_momentum": 0.373179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220195
      },
      {
        "date": "2025-03-21",
        "close": 94.727839,
        "direction_boundary": 68.382238,
        "core_momentum": 0.38527,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222382
      },
      {
        "date": "2025-03-28",
        "close": 94.843108,
        "direction_boundary": 70.310401,
        "core_momentum": 0.34892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222333
      },
      {
        "date": "2025-04-04",
        "close": 84.697237,
        "direction_boundary": 69.822665,
        "core_momentum": 0.213034,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.275145
      },
      {
        "date": "2025-04-11",
        "close": 86.022501,
        "direction_boundary": 68.318469,
        "core_momentum": 0.25914,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.274515
      },
      {
        "date": "2025-04-18",
        "close": 90.207768,
        "direction_boundary": 68.814622,
        "core_momentum": 0.310881,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.281776
      },
      {
        "date": "2025-04-25",
        "close": 91.368714,
        "direction_boundary": 70.090915,
        "core_momentum": 0.303574,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.282057
      },
      {
        "date": "2025-05-02",
        "close": 90.765865,
        "direction_boundary": 69.566068,
        "core_momentum": 0.304743,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.282335
      },
      {
        "date": "2025-05-09",
        "close": 90.637364,
        "direction_boundary": 71.079439,
        "core_momentum": 0.275156,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.260835
      },
      {
        "date": "2025-05-16",
        "close": 92.654437,
        "direction_boundary": 72.302631,
        "core_momentum": 0.281481,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.262549
      },
      {
        "date": "2025-05-23",
        "close": 91.996975,
        "direction_boundary": 70.902695,
        "core_momentum": 0.29751,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.249055
      },
      {
        "date": "2025-05-30",
        "close": 92.203822,
        "direction_boundary": 71.699714,
        "core_momentum": 0.285972,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.248549
      },
      {
        "date": "2025-06-06",
        "close": 93.677837,
        "direction_boundary": 71.491409,
        "core_momentum": 0.310337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247209
      },
      {
        "date": "2025-06-13",
        "close": 94.011842,
        "direction_boundary": 71.156486,
        "core_momentum": 0.321198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243708
      },
      {
        "date": "2025-06-20",
        "close": 92.903862,
        "direction_boundary": 72.192166,
        "core_momentum": 0.286897,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.24088
      },
      {
        "date": "2025-06-27",
        "close": 93.871642,
        "direction_boundary": 73.825192,
        "core_momentum": 0.271539,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.241035
      },
      {
        "date": "2025-07-04",
        "close": 93.181959,
        "direction_boundary": 74.312538,
        "core_momentum": 0.25392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235943
      },
      {
        "date": "2025-07-11",
        "close": 92.275648,
        "direction_boundary": 75.09127,
        "core_momentum": 0.228847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236342
      },
      {
        "date": "2025-07-18",
        "close": 93.84949,
        "direction_boundary": 76.784542,
        "core_momentum": 0.222245,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.221254
      },
      {
        "date": "2025-07-25",
        "close": 91.956507,
        "direction_boundary": 75.224849,
        "core_momentum": 0.222422,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.222413
      },
      {
        "date": "2025-08-01",
        "close": 93.714181,
        "direction_boundary": 74.441175,
        "core_momentum": 0.258902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214267
      },
      {
        "date": "2025-08-08",
        "close": 92.576681,
        "direction_boundary": 75.044651,
        "core_momentum": 0.233621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21471
      },
      {
        "date": "2025-08-15",
        "close": 92.537752,
        "direction_boundary": 76.973899,
        "core_momentum": 0.202197,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.21467
      },
      {
        "date": "2025-08-22",
        "close": 93.572151,
        "direction_boundary": 77.897011,
        "core_momentum": 0.201229,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.21502
      },
      {
        "date": "2025-08-29",
        "close": 94.49316,
        "direction_boundary": 79.086626,
        "core_momentum": 0.194806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21449
      },
      {
        "date": "2025-09-05",
        "close": 93.453712,
        "direction_boundary": 77.205544,
        "core_momentum": 0.210453,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.201442
      },
      {
        "date": "2025-09-12",
        "close": 94.382294,
        "direction_boundary": 78.824714,
        "core_momentum": 0.197369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195679
      },
      {
        "date": "2025-09-19",
        "close": 94.285213,
        "direction_boundary": 79.459582,
        "core_momentum": 0.186581,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.191629
      },
      {
        "date": "2025-09-26",
        "close": 96.884366,
        "direction_boundary": 79.48404,
        "core_momentum": 0.218916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195357
      },
      {
        "date": "2025-10-03",
        "close": 96.230136,
        "direction_boundary": 81.789992,
        "core_momentum": 0.176551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106938
      },
      {
        "date": "2025-10-10",
        "close": 91.990548,
        "direction_boundary": 83.497997,
        "core_momentum": 0.10171,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.12618
      },
      {
        "date": "2025-10-17",
        "close": 90.79466,
        "direction_boundary": 83.158308,
        "core_momentum": 0.091829,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.109968
      },
      {
        "date": "2025-10-24",
        "close": 90.605837,
        "direction_boundary": 83.182016,
        "core_momentum": 0.089248,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.1085
      },
      {
        "date": "2025-10-31",
        "close": 90.245957,
        "direction_boundary": 83.06535,
        "core_momentum": 0.086445,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.108256
      },
      {
        "date": "2025-11-07",
        "close": 91.73685,
        "direction_boundary": 89.836271,
        "core_momentum": 0.021156,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.110651
      },
      {
        "date": "2025-11-14",
        "close": 94.504061,
        "direction_boundary": 90.10309,
        "core_momentum": 0.048844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114115
      },
      {
        "date": "2025-11-21",
        "close": 93.617095,
        "direction_boundary": 95.575514,
        "core_momentum": -0.020491,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.114478
      },
      {
        "date": "2025-11-28",
        "close": 95.530103,
        "direction_boundary": 94.349527,
        "core_momentum": 0.012513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117645
      },
      {
        "date": "2025-12-05",
        "close": 96.611989,
        "direction_boundary": 92.080436,
        "core_momentum": 0.049213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11668
      },
      {
        "date": "2025-12-12",
        "close": 94.839033,
        "direction_boundary": 89.526211,
        "core_momentum": 0.059344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11976
      },
      {
        "date": "2025-12-19",
        "close": 93.187841,
        "direction_boundary": 87.095669,
        "core_momentum": 0.069948,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.121175
      },
      {
        "date": "2025-12-26",
        "close": 94.635018,
        "direction_boundary": 87.742888,
        "core_momentum": 0.078549,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.122226
      },
      {
        "date": "2026-01-02",
        "close": 96.011345,
        "direction_boundary": 91.118247,
        "core_momentum": 0.053701,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.123222
      },
      {
        "date": "2026-01-09",
        "close": 93.856163,
        "direction_boundary": 91.505634,
        "core_momentum": 0.025687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126768
      },
      {
        "date": "2026-01-16",
        "close": 97.355653,
        "direction_boundary": 97.238456,
        "core_momentum": 0.001205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134525
      },
      {
        "date": "2026-01-23",
        "close": 99.536918,
        "direction_boundary": 96.133982,
        "core_momentum": 0.035398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133676
      },
      {
        "date": "2026-01-30",
        "close": 102.301317,
        "direction_boundary": 91.733459,
        "core_momentum": 0.115202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136179
      },
      {
        "date": "2026-02-06",
        "close": 105.009046,
        "direction_boundary": 92.513057,
        "core_momentum": 0.135073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137772
      },
      {
        "date": "2026-02-13",
        "close": 110.296202,
        "direction_boundary": 92.785149,
        "core_momentum": 0.188727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150524
      },
      {
        "date": "2026-02-20",
        "close": 110.785909,
        "direction_boundary": 92.199127,
        "core_momentum": 0.201594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150422
      },
      {
        "date": "2026-02-27",
        "close": 113.034294,
        "direction_boundary": 93.558734,
        "core_momentum": 0.208164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151548
      },
      {
        "date": "2026-03-06",
        "close": 115.098715,
        "direction_boundary": 88.788392,
        "core_momentum": 0.296326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150027
      },
      {
        "date": "2026-03-13",
        "close": 114.790587,
        "direction_boundary": 92.072852,
        "core_momentum": 0.246737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150723
      },
      {
        "date": "2026-03-20",
        "close": 116.300933,
        "direction_boundary": 94.727839,
        "core_momentum": 0.227738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15039
      },
      {
        "date": "2026-03-27",
        "close": 119.100115,
        "direction_boundary": 94.843108,
        "core_momentum": 0.255759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149595
      },
      {
        "date": "2026-04-03",
        "close": 116.258618,
        "direction_boundary": 84.697237,
        "core_momentum": 0.372638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15486
      },
      {
        "date": "2026-04-10",
        "close": 115.056499,
        "direction_boundary": 86.022501,
        "core_momentum": 0.337516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137973
      },
      {
        "date": "2026-04-17",
        "close": 112.164939,
        "direction_boundary": 90.207768,
        "core_momentum": 0.243407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142842
      },
      {
        "date": "2026-04-24",
        "close": 114.334851,
        "direction_boundary": 91.368714,
        "core_momentum": 0.251357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142842
      },
      {
        "date": "2026-05-01",
        "close": 119.9948,
        "direction_boundary": 90.765865,
        "core_momentum": 0.322026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151524
      },
      {
        "date": "2026-05-08",
        "close": 116.135,
        "direction_boundary": 90.637364,
        "core_momentum": 0.281315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162869
      },
      {
        "date": "2026-05-15",
        "close": 122.5256,
        "direction_boundary": 92.654437,
        "core_momentum": 0.322393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172017
      },
      {
        "date": "2026-05-22",
        "close": 125.46,
        "direction_boundary": 91.996975,
        "core_momentum": 0.36374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170663
      },
      {
        "date": "2026-05-29",
        "close": 116.3995,
        "direction_boundary": 92.203822,
        "core_momentum": 0.262415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207691
      },
      {
        "date": "2026-06-05",
        "close": 119.3731,
        "direction_boundary": 93.677837,
        "core_momentum": 0.274294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209081
      },
      {
        "date": "2026-06-12",
        "close": 120.2048,
        "direction_boundary": 94.011842,
        "core_momentum": 0.278613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20554
      },
      {
        "date": "2026-06-19",
        "close": 116.6451,
        "direction_boundary": 92.903862,
        "core_momentum": 0.255546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209477
      },
      {
        "date": "2026-06-26",
        "close": 121.3558,
        "direction_boundary": 93.871642,
        "core_momentum": 0.292784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213683
      },
      {
        "date": "2026-07-03",
        "close": 115.999877,
        "direction_boundary": 93.181959,
        "core_momentum": 0.244875,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.226549
      },
      {
        "date": "2026-07-10",
        "close": 118.575456,
        "direction_boundary": 92.275648,
        "core_momentum": 0.285014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223171
      },
      {
        "date": "2026-07-17",
        "close": 121.571922,
        "direction_boundary": 93.84949,
        "core_momentum": 0.295392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220861
      },
      {
        "date": "2026-07-24",
        "close": 122.858876,
        "direction_boundary": 91.956507,
        "core_momentum": 0.336054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220014
      },
      {
        "date": "2026-07-31",
        "close": 120.26776,
        "direction_boundary": 93.714181,
        "core_momentum": 0.283346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221831
      },
      {
        "date": "2026-08-07",
        "close": 116.4642,
        "direction_boundary": 92.576681,
        "core_momentum": 0.25803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22605
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 58.625484,
        "volume": 4046
      },
      {
        "date": "2023-08-25",
        "close": 58.537966,
        "volume": 8567
      },
      {
        "date": "2023-09-01",
        "close": 59.680839,
        "volume": 17050
      },
      {
        "date": "2023-09-08",
        "close": 58.455585,
        "volume": 8041
      },
      {
        "date": "2023-09-15",
        "close": 59.964664,
        "volume": 9557
      },
      {
        "date": "2023-09-22",
        "close": 59.125716,
        "volume": 9636
      },
      {
        "date": "2023-09-29",
        "close": 58.639274,
        "volume": 42686
      },
      {
        "date": "2023-10-06",
        "close": 57.328035,
        "volume": 6082
      },
      {
        "date": "2023-10-13",
        "close": 59.97566,
        "volume": 5752
      },
      {
        "date": "2023-10-20",
        "close": 59.369433,
        "volume": 1747
      },
      {
        "date": "2023-10-27",
        "close": 57.949044,
        "volume": 23834
      },
      {
        "date": "2023-11-03",
        "close": 60.828056,
        "volume": 11028
      },
      {
        "date": "2023-11-10",
        "close": 59.12392,
        "volume": 13769
      },
      {
        "date": "2023-11-17",
        "close": 60.532142,
        "volume": 6537
      },
      {
        "date": "2023-11-24",
        "close": 61.786876,
        "volume": 7022
      },
      {
        "date": "2023-12-01",
        "close": 63.289838,
        "volume": 8617
      },
      {
        "date": "2023-12-08",
        "close": 61.708183,
        "volume": 37373
      },
      {
        "date": "2023-12-15",
        "close": 61.153163,
        "volume": 4926
      },
      {
        "date": "2023-12-22",
        "close": 62.083878,
        "volume": 13855
      },
      {
        "date": "2023-12-29",
        "close": 62.168736,
        "volume": 9121
      },
      {
        "date": "2024-01-05",
        "close": 62.69402,
        "volume": 8307
      },
      {
        "date": "2024-01-12",
        "close": 62.408078,
        "volume": 9410
      },
      {
        "date": "2024-01-19",
        "close": 61.341917,
        "volume": 7256
      },
      {
        "date": "2024-01-26",
        "close": 63.200628,
        "volume": 4185
      },
      {
        "date": "2024-02-02",
        "close": 62.404062,
        "volume": 5757
      },
      {
        "date": "2024-02-09",
        "close": 61.385772,
        "volume": 9756
      },
      {
        "date": "2024-02-16",
        "close": 63.789229,
        "volume": 4387
      },
      {
        "date": "2024-02-23",
        "close": 64.98254,
        "volume": 4808
      },
      {
        "date": "2024-03-01",
        "close": 65.626176,
        "volume": 4204
      },
      {
        "date": "2024-03-08",
        "close": 66.616653,
        "volume": 6641
      },
      {
        "date": "2024-03-15",
        "close": 67.050867,
        "volume": 6940
      },
      {
        "date": "2024-03-22",
        "close": 68.382238,
        "volume": 31058
      },
      {
        "date": "2024-03-29",
        "close": 70.310401,
        "volume": 14444
      },
      {
        "date": "2024-04-05",
        "close": 69.822665,
        "volume": 49171
      },
      {
        "date": "2024-04-12",
        "close": 68.318469,
        "volume": 55429
      },
      {
        "date": "2024-04-19",
        "close": 68.814622,
        "volume": 21050
      },
      {
        "date": "2024-04-26",
        "close": 70.090915,
        "volume": 14099
      },
      {
        "date": "2024-05-03",
        "close": 69.566068,
        "volume": 13911
      },
      {
        "date": "2024-05-10",
        "close": 71.079439,
        "volume": 15324
      },
      {
        "date": "2024-05-17",
        "close": 72.302631,
        "volume": 6878
      },
      {
        "date": "2024-05-24",
        "close": 70.902695,
        "volume": 5341
      },
      {
        "date": "2024-05-31",
        "close": 71.699714,
        "volume": 11538
      },
      {
        "date": "2024-06-07",
        "close": 71.491409,
        "volume": 14488
      },
      {
        "date": "2024-06-14",
        "close": 71.156486,
        "volume": 15025
      },
      {
        "date": "2024-06-21",
        "close": 72.192166,
        "volume": 8296
      },
      {
        "date": "2024-06-28",
        "close": 73.825192,
        "volume": 8910
      },
      {
        "date": "2024-07-05",
        "close": 74.312538,
        "volume": 30661
      },
      {
        "date": "2024-07-12",
        "close": 75.09127,
        "volume": 64957
      },
      {
        "date": "2024-07-19",
        "close": 76.784542,
        "volume": 13438
      },
      {
        "date": "2024-07-26",
        "close": 75.224849,
        "volume": 20958
      },
      {
        "date": "2024-08-02",
        "close": 74.441175,
        "volume": 15607
      },
      {
        "date": "2024-08-09",
        "close": 75.044651,
        "volume": 66197
      },
      {
        "date": "2024-08-16",
        "close": 76.973899,
        "volume": 13209
      },
      {
        "date": "2024-08-23",
        "close": 77.897011,
        "volume": 12257
      },
      {
        "date": "2024-08-30",
        "close": 79.086626,
        "volume": 12793
      },
      {
        "date": "2024-09-06",
        "close": 77.205544,
        "volume": 7710
      },
      {
        "date": "2024-09-13",
        "close": 78.824714,
        "volume": 24716
      },
      {
        "date": "2024-09-20",
        "close": 79.459582,
        "volume": 15251
      },
      {
        "date": "2024-09-27",
        "close": 79.48404,
        "volume": 11285
      },
      {
        "date": "2024-10-04",
        "close": 81.789992,
        "volume": 91929
      },
      {
        "date": "2024-10-11",
        "close": 83.497997,
        "volume": 12920
      },
      {
        "date": "2024-10-18",
        "close": 83.158308,
        "volume": 15834
      },
      {
        "date": "2024-10-25",
        "close": 83.182016,
        "volume": 20293
      },
      {
        "date": "2024-11-01",
        "close": 83.06535,
        "volume": 39872
      },
      {
        "date": "2024-11-08",
        "close": 89.836271,
        "volume": 86281
      },
      {
        "date": "2024-11-15",
        "close": 90.10309,
        "volume": 68547
      },
      {
        "date": "2024-11-22",
        "close": 95.575514,
        "volume": 46074
      },
      {
        "date": "2024-11-29",
        "close": 94.349527,
        "volume": 46053
      },
      {
        "date": "2024-12-06",
        "close": 92.080436,
        "volume": 19318
      },
      {
        "date": "2024-12-13",
        "close": 89.526211,
        "volume": 94513
      },
      {
        "date": "2024-12-20",
        "close": 87.095669,
        "volume": 64212
      },
      {
        "date": "2024-12-27",
        "close": 87.742888,
        "volume": 28694
      },
      {
        "date": "2025-01-03",
        "close": 91.118247,
        "volume": 12957
      },
      {
        "date": "2025-01-10",
        "close": 91.505634,
        "volume": 24578
      },
      {
        "date": "2025-01-17",
        "close": 97.238456,
        "volume": 69785
      },
      {
        "date": "2025-01-24",
        "close": 96.133982,
        "volume": 63090
      },
      {
        "date": "2025-01-31",
        "close": 91.733459,
        "volume": 46259
      },
      {
        "date": "2025-02-07",
        "close": 92.513057,
        "volume": 21266
      },
      {
        "date": "2025-02-14",
        "close": 92.785149,
        "volume": 19276
      },
      {
        "date": "2025-02-21",
        "close": 92.199127,
        "volume": 19966
      },
      {
        "date": "2025-02-28",
        "close": 93.558734,
        "volume": 49231
      },
      {
        "date": "2025-03-07",
        "close": 88.788392,
        "volume": 30868
      },
      {
        "date": "2025-03-14",
        "close": 92.072852,
        "volume": 23564
      },
      {
        "date": "2025-03-21",
        "close": 94.727839,
        "volume": 16393
      },
      {
        "date": "2025-03-28",
        "close": 94.843108,
        "volume": 25047
      },
      {
        "date": "2025-04-04",
        "close": 84.697237,
        "volume": 48366
      },
      {
        "date": "2025-04-11",
        "close": 86.022501,
        "volume": 42177
      },
      {
        "date": "2025-04-18",
        "close": 90.207768,
        "volume": 23959
      },
      {
        "date": "2025-04-25",
        "close": 91.368714,
        "volume": 27565
      },
      {
        "date": "2025-05-02",
        "close": 90.765865,
        "volume": 21052
      },
      {
        "date": "2025-05-09",
        "close": 90.637364,
        "volume": 25777
      },
      {
        "date": "2025-05-16",
        "close": 92.654437,
        "volume": 37221
      },
      {
        "date": "2025-05-23",
        "close": 91.996975,
        "volume": 16954
      },
      {
        "date": "2025-05-30",
        "close": 92.203822,
        "volume": 16049
      },
      {
        "date": "2025-06-06",
        "close": 93.677837,
        "volume": 16575
      },
      {
        "date": "2025-06-13",
        "close": 94.011842,
        "volume": 10811
      },
      {
        "date": "2025-06-20",
        "close": 92.903862,
        "volume": 13263
      },
      {
        "date": "2025-06-27",
        "close": 93.871642,
        "volume": 21801
      },
      {
        "date": "2025-07-04",
        "close": 93.181959,
        "volume": 21327
      },
      {
        "date": "2025-07-11",
        "close": 92.275648,
        "volume": 38392
      },
      {
        "date": "2025-07-18",
        "close": 93.84949,
        "volume": 26600
      },
      {
        "date": "2025-07-25",
        "close": 91.956507,
        "volume": 58212
      },
      {
        "date": "2025-08-01",
        "close": 93.714181,
        "volume": 15029
      },
      {
        "date": "2025-08-08",
        "close": 92.576681,
        "volume": 45693
      },
      {
        "date": "2025-08-15",
        "close": 92.537752,
        "volume": 22655
      },
      {
        "date": "2025-08-22",
        "close": 93.572151,
        "volume": 11842
      },
      {
        "date": "2025-08-29",
        "close": 94.49316,
        "volume": 12838
      },
      {
        "date": "2025-09-05",
        "close": 93.453712,
        "volume": 7128
      },
      {
        "date": "2025-09-12",
        "close": 94.382294,
        "volume": 11482
      },
      {
        "date": "2025-09-19",
        "close": 94.285213,
        "volume": 14588
      },
      {
        "date": "2025-09-26",
        "close": 96.884366,
        "volume": 6946
      },
      {
        "date": "2025-10-03",
        "close": 96.230136,
        "volume": 14298
      },
      {
        "date": "2025-10-10",
        "close": 91.990548,
        "volume": 18367
      },
      {
        "date": "2025-10-17",
        "close": 90.79466,
        "volume": 26323
      },
      {
        "date": "2025-10-24",
        "close": 90.605837,
        "volume": 29095
      },
      {
        "date": "2025-10-31",
        "close": 90.245957,
        "volume": 16341
      },
      {
        "date": "2025-11-07",
        "close": 91.73685,
        "volume": 12047
      },
      {
        "date": "2025-11-14",
        "close": 94.504061,
        "volume": 7757
      },
      {
        "date": "2025-11-21",
        "close": 93.617095,
        "volume": 6407
      },
      {
        "date": "2025-11-28",
        "close": 95.530103,
        "volume": 10696
      },
      {
        "date": "2025-12-05",
        "close": 96.611989,
        "volume": 19786
      },
      {
        "date": "2025-12-12",
        "close": 94.839033,
        "volume": 45508
      },
      {
        "date": "2025-12-19",
        "close": 93.187841,
        "volume": 14061
      },
      {
        "date": "2025-12-26",
        "close": 94.635018,
        "volume": 8538
      },
      {
        "date": "2026-01-02",
        "close": 96.011345,
        "volume": 9480
      },
      {
        "date": "2026-01-09",
        "close": 93.856163,
        "volume": 49197
      },
      {
        "date": "2026-01-16",
        "close": 97.355653,
        "volume": 26094
      },
      {
        "date": "2026-01-23",
        "close": 99.536918,
        "volume": 11062
      },
      {
        "date": "2026-01-30",
        "close": 102.301317,
        "volume": 17011
      },
      {
        "date": "2026-02-06",
        "close": 105.009046,
        "volume": 23653
      },
      {
        "date": "2026-02-13",
        "close": 110.296202,
        "volume": 29144
      },
      {
        "date": "2026-02-20",
        "close": 110.785909,
        "volume": 21188
      },
      {
        "date": "2026-02-27",
        "close": 113.034294,
        "volume": 33796
      },
      {
        "date": "2026-03-06",
        "close": 115.098715,
        "volume": 106766
      },
      {
        "date": "2026-03-13",
        "close": 114.790587,
        "volume": 74398
      },
      {
        "date": "2026-03-20",
        "close": 116.300933,
        "volume": 48313
      },
      {
        "date": "2026-03-27",
        "close": 119.100115,
        "volume": 32374
      },
      {
        "date": "2026-04-03",
        "close": 116.258618,
        "volume": 31261
      },
      {
        "date": "2026-04-10",
        "close": 115.056499,
        "volume": 111410
      },
      {
        "date": "2026-04-17",
        "close": 112.164939,
        "volume": 64367
      },
      {
        "date": "2026-04-24",
        "close": 114.334851,
        "volume": 12948
      },
      {
        "date": "2026-05-01",
        "close": 119.9948,
        "volume": 29027
      },
      {
        "date": "2026-05-08",
        "close": 116.135,
        "volume": 28508
      },
      {
        "date": "2026-05-15",
        "close": 122.5256,
        "volume": 21539
      },
      {
        "date": "2026-05-22",
        "close": 125.46,
        "volume": 51640
      },
      {
        "date": "2026-05-29",
        "close": 116.3995,
        "volume": 49356
      },
      {
        "date": "2026-06-05",
        "close": 119.3731,
        "volume": 51617
      },
      {
        "date": "2026-06-12",
        "close": 120.2048,
        "volume": 16034
      },
      {
        "date": "2026-06-19",
        "close": 116.6451,
        "volume": 286115
      },
      {
        "date": "2026-06-26",
        "close": 121.3558,
        "volume": 144296
      },
      {
        "date": "2026-07-03",
        "close": 115.999877,
        "volume": 17942
      },
      {
        "date": "2026-07-10",
        "close": 118.575456,
        "volume": 141353
      },
      {
        "date": "2026-07-17",
        "close": 121.571922,
        "volume": 239008
      },
      {
        "date": "2026-07-24",
        "close": 122.858876,
        "volume": 70279
      },
      {
        "date": "2026-07-31",
        "close": 120.26776,
        "volume": 26600
      },
      {
        "date": "2026-08-07",
        "close": 116.4642,
        "volume": 26908
      }
    ],
    "sharemaestro_context": {
      "trend": 115.175213,
      "fair_value": 87.010701,
      "market_activity": 22.549135,
      "market_dynamics": -0.41749,
      "relative_strength": -1.959426
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 55,
        "median_return": 0.015593,
        "directional_follow_through": 0.6545,
        "regime_survival": 1.0,
        "conditional_difference": -0.004091,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 19,
        "median_return": 0.028446,
        "directional_follow_through": 0.7895,
        "regime_survival": 1.0,
        "conditional_difference": -0.025457,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 10,
        "median_return": 0.132217,
        "directional_follow_through": 0.8,
        "regime_survival": 0.9,
        "conditional_difference": 0.022125,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.280931,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.043415,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-02-19",
        "tenure": "Developing",
        "return": 0.129377
      },
      {
        "direction": "positive",
        "start": "2021-02-26",
        "end": "2023-03-10",
        "tenure": "Extended",
        "return": 0.454903
      },
      {
        "direction": "negative",
        "start": "2023-03-17",
        "end": "2023-04-21",
        "tenure": "Developing",
        "return": 0.066673
      },
      {
        "direction": "positive",
        "start": "2023-04-28",
        "end": "2023-04-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-05-05",
        "end": "2023-06-09",
        "tenure": "Developing",
        "return": 0.02484
      },
      {
        "direction": "positive",
        "start": "2023-06-16",
        "end": "2025-11-14",
        "tenure": "Extended",
        "return": 0.701225
      },
      {
        "direction": "negative",
        "start": "2025-11-21",
        "end": "2025-11-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-11-28",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.219136
      }
    ]
  }
}