{
  "ticker": {
    "uuid": "5b90af02-a55b-4123-942e-5523412e73dd",
    "symbol": "6117",
    "name": "Rizhao Port Jurong Co., Ltd.",
    "exchange": "HKG",
    "country": "HK",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.615,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 0.902025,
    "boundary_margin": -0.318201,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.316081,
    "volatility_stability": 0.8727,
    "risk_context": 0.3164,
    "current_regime": {
      "move": -0.018622,
      "interruption": 0.090909,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 83.269,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 31.8% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 0.506287,
        "direction_boundary": 0.43341,
        "core_momentum": 0.168148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260428
      },
      {
        "date": "2023-08-25",
        "close": 0.47137,
        "direction_boundary": 0.425076,
        "core_momentum": 0.108908,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.280598
      },
      {
        "date": "2023-09-01",
        "close": 0.488828,
        "direction_boundary": 0.441745,
        "core_momentum": 0.106584,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.28327
      },
      {
        "date": "2023-09-08",
        "close": 0.47137,
        "direction_boundary": 0.43341,
        "core_momentum": 0.087585,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.282879
      },
      {
        "date": "2023-09-15",
        "close": 0.47137,
        "direction_boundary": 0.45008,
        "core_momentum": 0.047303,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.272417
      },
      {
        "date": "2023-09-22",
        "close": 0.462641,
        "direction_boundary": 0.43341,
        "core_momentum": 0.067444,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.273794
      },
      {
        "date": "2023-09-29",
        "close": 0.47137,
        "direction_boundary": 0.425076,
        "core_momentum": 0.108908,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.256268
      },
      {
        "date": "2023-10-06",
        "close": 0.47137,
        "direction_boundary": 0.43341,
        "core_momentum": 0.087585,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.245677
      },
      {
        "date": "2023-10-13",
        "close": 0.436454,
        "direction_boundary": 0.425076,
        "core_momentum": 0.026767,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.247519
      },
      {
        "date": "2023-10-20",
        "close": 0.497557,
        "direction_boundary": 0.412573,
        "core_momentum": 0.205985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310566
      },
      {
        "date": "2023-10-27",
        "close": 0.47137,
        "direction_boundary": 0.383401,
        "core_momentum": 0.229444,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.318865
      },
      {
        "date": "2023-11-03",
        "close": 0.47137,
        "direction_boundary": 0.400071,
        "core_momentum": 0.178216,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.309876
      },
      {
        "date": "2023-11-10",
        "close": 0.488828,
        "direction_boundary": 0.408406,
        "core_momentum": 0.196917,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.289043
      },
      {
        "date": "2023-11-17",
        "close": 0.497557,
        "direction_boundary": 0.416741,
        "core_momentum": 0.193924,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.29019
      },
      {
        "date": "2023-11-24",
        "close": 0.462641,
        "direction_boundary": 0.425076,
        "core_momentum": 0.088372,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.30715
      },
      {
        "date": "2023-12-01",
        "close": 0.488828,
        "direction_boundary": 0.400071,
        "core_momentum": 0.221853,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.31652
      },
      {
        "date": "2023-12-08",
        "close": 0.462641,
        "direction_boundary": 0.491754,
        "core_momentum": -0.059202,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.325599
      },
      {
        "date": "2023-12-15",
        "close": 0.462641,
        "direction_boundary": 0.458415,
        "core_momentum": 0.009219,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.324797
      },
      {
        "date": "2023-12-22",
        "close": 0.47137,
        "direction_boundary": 0.458415,
        "core_momentum": 0.02826,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.324999
      },
      {
        "date": "2023-12-29",
        "close": 0.445183,
        "direction_boundary": 0.458415,
        "core_momentum": -0.028865,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.333236
      },
      {
        "date": "2024-01-05",
        "close": 0.453912,
        "direction_boundary": 0.483419,
        "core_momentum": -0.061038,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.333418
      },
      {
        "date": "2024-01-12",
        "close": 0.47137,
        "direction_boundary": 0.46675,
        "core_momentum": 0.009898,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.338137
      },
      {
        "date": "2024-01-19",
        "close": 0.462641,
        "direction_boundary": 0.491754,
        "core_momentum": -0.059202,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338204
      },
      {
        "date": "2024-01-26",
        "close": 0.453912,
        "direction_boundary": 0.500089,
        "core_momentum": -0.092338,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.337849
      },
      {
        "date": "2024-02-02",
        "close": 0.480099,
        "direction_boundary": 0.500089,
        "core_momentum": -0.039973,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.343767
      },
      {
        "date": "2024-02-09",
        "close": 0.488828,
        "direction_boundary": 0.500089,
        "core_momentum": -0.022518,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.341437
      },
      {
        "date": "2024-02-16",
        "close": 0.497557,
        "direction_boundary": 0.458415,
        "core_momentum": 0.085386,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.338703
      },
      {
        "date": "2024-02-23",
        "close": 0.497557,
        "direction_boundary": 0.458415,
        "core_momentum": 0.085386,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.322962
      },
      {
        "date": "2024-03-01",
        "close": 0.523745,
        "direction_boundary": 0.45008,
        "core_momentum": 0.163671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326773
      },
      {
        "date": "2024-03-08",
        "close": 0.488828,
        "direction_boundary": 0.43341,
        "core_momentum": 0.127865,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.337521
      },
      {
        "date": "2024-03-15",
        "close": 0.497557,
        "direction_boundary": 0.458415,
        "core_momentum": 0.085386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338266
      },
      {
        "date": "2024-03-22",
        "close": 0.515016,
        "direction_boundary": 0.458415,
        "core_momentum": 0.123471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33977
      },
      {
        "date": "2024-03-29",
        "close": 0.506287,
        "direction_boundary": 0.491754,
        "core_momentum": 0.029553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340325
      },
      {
        "date": "2024-04-05",
        "close": 0.506287,
        "direction_boundary": 0.46675,
        "core_momentum": 0.084707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340325
      },
      {
        "date": "2024-04-12",
        "close": 0.506287,
        "direction_boundary": 0.500089,
        "core_momentum": 0.012394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320428
      },
      {
        "date": "2024-04-19",
        "close": 0.488828,
        "direction_boundary": 0.491754,
        "core_momentum": -0.00595,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.269205
      },
      {
        "date": "2024-04-26",
        "close": 0.480099,
        "direction_boundary": 0.483419,
        "core_momentum": -0.006868,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.259369
      },
      {
        "date": "2024-05-03",
        "close": 0.523745,
        "direction_boundary": 0.458415,
        "core_momentum": 0.142513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285634
      },
      {
        "date": "2024-05-10",
        "close": 0.523745,
        "direction_boundary": 0.500089,
        "core_momentum": 0.047304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281832
      },
      {
        "date": "2024-05-17",
        "close": 0.549932,
        "direction_boundary": 0.500089,
        "core_momentum": 0.099668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288373
      },
      {
        "date": "2024-05-24",
        "close": 0.523745,
        "direction_boundary": 0.497557,
        "core_momentum": 0.052633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277343
      },
      {
        "date": "2024-05-31",
        "close": 0.555338,
        "direction_boundary": 0.488828,
        "core_momentum": 0.13606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278656
      },
      {
        "date": "2024-06-07",
        "close": 0.555338,
        "direction_boundary": 0.488828,
        "core_momentum": 0.13606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26509
      },
      {
        "date": "2024-06-14",
        "close": 0.546234,
        "direction_boundary": 0.480099,
        "core_momentum": 0.137753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26695
      },
      {
        "date": "2024-06-21",
        "close": 0.546234,
        "direction_boundary": 0.47137,
        "core_momentum": 0.158822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266485
      },
      {
        "date": "2024-06-28",
        "close": 0.546234,
        "direction_boundary": 0.480099,
        "core_momentum": 0.137753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250864
      },
      {
        "date": "2024-07-05",
        "close": 0.673689,
        "direction_boundary": 0.488828,
        "core_momentum": 0.378172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375992
      },
      {
        "date": "2024-07-12",
        "close": 0.600858,
        "direction_boundary": 0.488828,
        "core_momentum": 0.229181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.414925
      },
      {
        "date": "2024-07-19",
        "close": 0.600858,
        "direction_boundary": 0.480099,
        "core_momentum": 0.251529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.413206
      },
      {
        "date": "2024-07-26",
        "close": 0.58265,
        "direction_boundary": 0.488828,
        "core_momentum": 0.191933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.415172
      },
      {
        "date": "2024-08-02",
        "close": 0.591754,
        "direction_boundary": 0.506287,
        "core_momentum": 0.168811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.409865
      },
      {
        "date": "2024-08-09",
        "close": 0.573546,
        "direction_boundary": 0.488828,
        "core_momentum": 0.173308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.413148
      },
      {
        "date": "2024-08-16",
        "close": 0.573546,
        "direction_boundary": 0.506287,
        "core_momentum": 0.132848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.412888
      },
      {
        "date": "2024-08-23",
        "close": 0.573546,
        "direction_boundary": 0.47137,
        "core_momentum": 0.216764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.412888
      },
      {
        "date": "2024-08-30",
        "close": 0.619065,
        "direction_boundary": 0.488828,
        "core_momentum": 0.266427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.41986
      },
      {
        "date": "2024-09-06",
        "close": 0.591754,
        "direction_boundary": 0.47137,
        "core_momentum": 0.255392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.412524
      },
      {
        "date": "2024-09-13",
        "close": 0.546234,
        "direction_boundary": 0.47137,
        "core_momentum": 0.158822,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.429536
      },
      {
        "date": "2024-09-20",
        "close": 0.609962,
        "direction_boundary": 0.462641,
        "core_momentum": 0.318435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.452708
      },
      {
        "date": "2024-09-27",
        "close": 0.591754,
        "direction_boundary": 0.47137,
        "core_momentum": 0.255392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.454453
      },
      {
        "date": "2024-10-04",
        "close": 0.600858,
        "direction_boundary": 0.47137,
        "core_momentum": 0.274706,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.454543
      },
      {
        "date": "2024-10-11",
        "close": 0.609962,
        "direction_boundary": 0.436454,
        "core_momentum": 0.39754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.454586
      },
      {
        "date": "2024-10-18",
        "close": 0.564442,
        "direction_boundary": 0.497557,
        "core_momentum": 0.134427,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.466148
      },
      {
        "date": "2024-10-25",
        "close": 0.591754,
        "direction_boundary": 0.47137,
        "core_momentum": 0.255392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.468336
      },
      {
        "date": "2024-11-01",
        "close": 0.619065,
        "direction_boundary": 0.47137,
        "core_momentum": 0.313331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.45769
      },
      {
        "date": "2024-11-08",
        "close": 0.591754,
        "direction_boundary": 0.488828,
        "core_momentum": 0.210557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.463202
      },
      {
        "date": "2024-11-15",
        "close": 0.58265,
        "direction_boundary": 0.497557,
        "core_momentum": 0.171022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.459527
      },
      {
        "date": "2024-11-22",
        "close": 0.591754,
        "direction_boundary": 0.462641,
        "core_momentum": 0.279078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.453868
      },
      {
        "date": "2024-11-29",
        "close": 0.573546,
        "direction_boundary": 0.488828,
        "core_momentum": 0.173308,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.449616
      },
      {
        "date": "2024-12-06",
        "close": 0.564442,
        "direction_boundary": 0.462641,
        "core_momentum": 0.220043,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.450251
      },
      {
        "date": "2024-12-13",
        "close": 0.564442,
        "direction_boundary": 0.462641,
        "core_momentum": 0.220043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.449575
      },
      {
        "date": "2024-12-20",
        "close": 0.53713,
        "direction_boundary": 0.47137,
        "core_momentum": 0.139508,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.45508
      },
      {
        "date": "2024-12-27",
        "close": 0.546234,
        "direction_boundary": 0.445183,
        "core_momentum": 0.226988,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.455724
      },
      {
        "date": "2025-01-03",
        "close": 0.564442,
        "direction_boundary": 0.453912,
        "core_momentum": 0.243505,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.345632
      },
      {
        "date": "2025-01-10",
        "close": 0.53713,
        "direction_boundary": 0.47137,
        "core_momentum": 0.139508,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.315663
      },
      {
        "date": "2025-01-17",
        "close": 0.555338,
        "direction_boundary": 0.462641,
        "core_momentum": 0.200365,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.31993
      },
      {
        "date": "2025-01-24",
        "close": 0.546234,
        "direction_boundary": 0.453912,
        "core_momentum": 0.203392,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.318064
      },
      {
        "date": "2025-01-31",
        "close": 0.564442,
        "direction_boundary": 0.480099,
        "core_momentum": 0.175678,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.32091
      },
      {
        "date": "2025-02-07",
        "close": 0.591754,
        "direction_boundary": 0.488828,
        "core_momentum": 0.210557,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.324949
      },
      {
        "date": "2025-02-14",
        "close": 0.637273,
        "direction_boundary": 0.497557,
        "core_momentum": 0.280804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340289
      },
      {
        "date": "2025-02-21",
        "close": 0.619065,
        "direction_boundary": 0.497557,
        "core_momentum": 0.244209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34334
      },
      {
        "date": "2025-02-28",
        "close": 0.637273,
        "direction_boundary": 0.523745,
        "core_momentum": 0.216762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329062
      },
      {
        "date": "2025-03-07",
        "close": 0.664585,
        "direction_boundary": 0.488828,
        "core_momentum": 0.359548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326743
      },
      {
        "date": "2025-03-14",
        "close": 0.646377,
        "direction_boundary": 0.497557,
        "core_momentum": 0.299101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307159
      },
      {
        "date": "2025-03-21",
        "close": 0.673689,
        "direction_boundary": 0.515016,
        "core_momentum": 0.308093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273566
      },
      {
        "date": "2025-03-28",
        "close": 0.691897,
        "direction_boundary": 0.506287,
        "core_momentum": 0.36661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270746
      },
      {
        "date": "2025-04-04",
        "close": 0.719208,
        "direction_boundary": 0.506287,
        "core_momentum": 0.420554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274278
      },
      {
        "date": "2025-04-11",
        "close": 0.646377,
        "direction_boundary": 0.506287,
        "core_momentum": 0.276701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315916
      },
      {
        "date": "2025-04-18",
        "close": 0.619065,
        "direction_boundary": 0.488828,
        "core_momentum": 0.266427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301831
      },
      {
        "date": "2025-04-25",
        "close": 0.655481,
        "direction_boundary": 0.480099,
        "core_momentum": 0.365304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304996
      },
      {
        "date": "2025-05-02",
        "close": 0.655481,
        "direction_boundary": 0.523745,
        "core_momentum": 0.251527,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299172
      },
      {
        "date": "2025-05-09",
        "close": 0.710104,
        "direction_boundary": 0.523745,
        "core_momentum": 0.35582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309743
      },
      {
        "date": "2025-05-16",
        "close": 0.719208,
        "direction_boundary": 0.549932,
        "core_momentum": 0.307813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308108
      },
      {
        "date": "2025-05-23",
        "close": 0.70263,
        "direction_boundary": 0.523745,
        "core_momentum": 0.34155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310933
      },
      {
        "date": "2025-05-30",
        "close": 0.769095,
        "direction_boundary": 0.555338,
        "core_momentum": 0.384913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326669
      },
      {
        "date": "2025-06-06",
        "close": 0.7596,
        "direction_boundary": 0.555338,
        "core_momentum": 0.367816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326108
      },
      {
        "date": "2025-06-13",
        "close": 0.72162,
        "direction_boundary": 0.546234,
        "core_momentum": 0.321082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337268
      },
      {
        "date": "2025-06-20",
        "close": 0.83556,
        "direction_boundary": 0.546234,
        "core_momentum": 0.529674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376083
      },
      {
        "date": "2025-06-27",
        "close": 0.77859,
        "direction_boundary": 0.546234,
        "core_momentum": 0.425378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.395224
      },
      {
        "date": "2025-07-04",
        "close": 0.89253,
        "direction_boundary": 0.673689,
        "core_momentum": 0.32484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.429965
      },
      {
        "date": "2025-07-11",
        "close": 0.883035,
        "direction_boundary": 0.600858,
        "core_momentum": 0.469623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.421094
      },
      {
        "date": "2025-07-18",
        "close": 0.87354,
        "direction_boundary": 0.600858,
        "core_momentum": 0.453821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.422561
      },
      {
        "date": "2025-07-25",
        "close": 0.83556,
        "direction_boundary": 0.58265,
        "core_momentum": 0.434068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.428776
      },
      {
        "date": "2025-08-01",
        "close": 0.89253,
        "direction_boundary": 0.591754,
        "core_momentum": 0.508279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.433758
      },
      {
        "date": "2025-08-08",
        "close": 0.902025,
        "direction_boundary": 0.573546,
        "core_momentum": 0.572716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.431724
      },
      {
        "date": "2025-08-15",
        "close": 0.9495,
        "direction_boundary": 0.573546,
        "core_momentum": 0.655491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.426736
      },
      {
        "date": "2025-08-22",
        "close": 0.93051,
        "direction_boundary": 0.573546,
        "core_momentum": 0.622381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.425082
      },
      {
        "date": "2025-08-29",
        "close": 0.79758,
        "direction_boundary": 0.619065,
        "core_momentum": 0.288362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.485222
      },
      {
        "date": "2025-09-05",
        "close": 0.769095,
        "direction_boundary": 0.591754,
        "core_momentum": 0.299687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.486617
      },
      {
        "date": "2025-09-12",
        "close": 0.7596,
        "direction_boundary": 0.546234,
        "core_momentum": 0.390613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.484972
      },
      {
        "date": "2025-09-19",
        "close": 0.712125,
        "direction_boundary": 0.609962,
        "core_momentum": 0.167491,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.491803
      },
      {
        "date": "2025-09-26",
        "close": 0.712125,
        "direction_boundary": 0.591754,
        "core_momentum": 0.203414,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.490531
      },
      {
        "date": "2025-10-03",
        "close": 0.74061,
        "direction_boundary": 0.600858,
        "core_momentum": 0.232587,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.490609
      },
      {
        "date": "2025-10-10",
        "close": 0.750105,
        "direction_boundary": 0.609962,
        "core_momentum": 0.229757,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.465388
      },
      {
        "date": "2025-10-17",
        "close": 0.72162,
        "direction_boundary": 0.564442,
        "core_momentum": 0.278466,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.464491
      },
      {
        "date": "2025-10-24",
        "close": 0.72162,
        "direction_boundary": 0.591754,
        "core_momentum": 0.219459,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.4586
      },
      {
        "date": "2025-10-31",
        "close": 0.68364,
        "direction_boundary": 0.619065,
        "core_momentum": 0.104311,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.465549
      },
      {
        "date": "2025-11-07",
        "close": 0.70263,
        "direction_boundary": 0.591754,
        "core_momentum": 0.187368,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.453377
      },
      {
        "date": "2025-11-14",
        "close": 0.68364,
        "direction_boundary": 0.58265,
        "core_momentum": 0.173329,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.454465
      },
      {
        "date": "2025-11-21",
        "close": 0.66465,
        "direction_boundary": 0.591754,
        "core_momentum": 0.123186,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.454971
      },
      {
        "date": "2025-11-28",
        "close": 0.66465,
        "direction_boundary": 0.573546,
        "core_momentum": 0.158843,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.435039
      },
      {
        "date": "2025-12-05",
        "close": 0.66465,
        "direction_boundary": 0.564442,
        "core_momentum": 0.177535,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.434991
      },
      {
        "date": "2025-12-12",
        "close": 0.636165,
        "direction_boundary": 0.564442,
        "core_momentum": 0.127069,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.433523
      },
      {
        "date": "2025-12-19",
        "close": 0.62667,
        "direction_boundary": 0.53713,
        "core_momentum": 0.166701,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.37452
      },
      {
        "date": "2025-12-26",
        "close": 0.636165,
        "direction_boundary": 0.546234,
        "core_momentum": 0.164638,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.366019
      },
      {
        "date": "2026-01-02",
        "close": 0.636165,
        "direction_boundary": 0.564442,
        "core_momentum": 0.127069,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.301637
      },
      {
        "date": "2026-01-09",
        "close": 0.636165,
        "direction_boundary": 0.53713,
        "core_momentum": 0.184378,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.302166
      },
      {
        "date": "2026-01-16",
        "close": 0.62667,
        "direction_boundary": 0.555338,
        "core_momentum": 0.128448,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.302172
      },
      {
        "date": "2026-01-23",
        "close": 0.636165,
        "direction_boundary": 0.546234,
        "core_momentum": 0.164638,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.300958
      },
      {
        "date": "2026-01-30",
        "close": 0.66465,
        "direction_boundary": 0.564442,
        "core_momentum": 0.177535,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.291111
      },
      {
        "date": "2026-02-06",
        "close": 0.64566,
        "direction_boundary": 0.591754,
        "core_momentum": 0.091095,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.290322
      },
      {
        "date": "2026-02-13",
        "close": 0.674145,
        "direction_boundary": 0.637273,
        "core_momentum": 0.057859,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.286931
      },
      {
        "date": "2026-02-20",
        "close": 0.66465,
        "direction_boundary": 0.619065,
        "core_momentum": 0.073635,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.286758
      },
      {
        "date": "2026-02-27",
        "close": 0.636165,
        "direction_boundary": 0.637273,
        "core_momentum": -0.001739,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20813
      },
      {
        "date": "2026-03-06",
        "close": 0.674145,
        "direction_boundary": 0.664585,
        "core_momentum": 0.014385,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.223597
      },
      {
        "date": "2026-03-13",
        "close": 0.655155,
        "direction_boundary": 0.646377,
        "core_momentum": 0.01358,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.22577
      },
      {
        "date": "2026-03-20",
        "close": 0.674145,
        "direction_boundary": 0.673689,
        "core_momentum": 0.000677,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.213838
      },
      {
        "date": "2026-03-27",
        "close": 0.64566,
        "direction_boundary": 0.691897,
        "core_momentum": -0.066826,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.22124
      },
      {
        "date": "2026-04-03",
        "close": 0.617175,
        "direction_boundary": 0.719208,
        "core_momentum": -0.141869,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219371
      },
      {
        "date": "2026-04-10",
        "close": 0.62667,
        "direction_boundary": 0.646377,
        "core_momentum": -0.030488,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219854
      },
      {
        "date": "2026-04-17",
        "close": 0.62667,
        "direction_boundary": 0.619065,
        "core_momentum": 0.012285,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.21516
      },
      {
        "date": "2026-04-24",
        "close": 0.674145,
        "direction_boundary": 0.655481,
        "core_momentum": 0.028474,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.241109
      },
      {
        "date": "2026-05-01",
        "close": 0.62667,
        "direction_boundary": 0.655481,
        "core_momentum": -0.043954,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250452
      },
      {
        "date": "2026-05-08",
        "close": 0.68364,
        "direction_boundary": 0.710104,
        "core_momentum": -0.037268,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.277293
      },
      {
        "date": "2026-05-15",
        "close": 0.66465,
        "direction_boundary": 0.719208,
        "core_momentum": -0.075858,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277442
      },
      {
        "date": "2026-05-22",
        "close": 0.67,
        "direction_boundary": 0.70263,
        "core_momentum": -0.04644,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.274903
      },
      {
        "date": "2026-05-29",
        "close": 0.64,
        "direction_boundary": 0.769095,
        "core_momentum": -0.167853,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.282248
      },
      {
        "date": "2026-06-05",
        "close": 0.65,
        "direction_boundary": 0.7596,
        "core_momentum": -0.144286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283224
      },
      {
        "date": "2026-06-12",
        "close": 0.6,
        "direction_boundary": 0.72162,
        "core_momentum": -0.168537,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298274
      },
      {
        "date": "2026-06-19",
        "close": 0.6,
        "direction_boundary": 0.83556,
        "core_momentum": -0.281919,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297713
      },
      {
        "date": "2026-06-26",
        "close": 0.62,
        "direction_boundary": 0.77859,
        "core_momentum": -0.203689,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300708
      },
      {
        "date": "2026-07-03",
        "close": 0.61,
        "direction_boundary": 0.89253,
        "core_momentum": -0.31655,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301446
      },
      {
        "date": "2026-07-10",
        "close": 0.59,
        "direction_boundary": 0.883035,
        "core_momentum": -0.33185,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304617
      },
      {
        "date": "2026-07-17",
        "close": 0.59,
        "direction_boundary": 0.87354,
        "core_momentum": -0.324587,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304131
      },
      {
        "date": "2026-07-24",
        "close": 0.62,
        "direction_boundary": 0.83556,
        "core_momentum": -0.257983,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311756
      },
      {
        "date": "2026-07-31",
        "close": 0.59,
        "direction_boundary": 0.89253,
        "core_momentum": -0.338958,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311823
      },
      {
        "date": "2026-08-07",
        "close": 0.615,
        "direction_boundary": 0.902025,
        "core_momentum": -0.318201,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316081
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 0.506287,
        "volume": 96000
      },
      {
        "date": "2023-08-25",
        "close": 0.47137,
        "volume": 12000
      },
      {
        "date": "2023-09-01",
        "close": 0.488828,
        "volume": 4000
      },
      {
        "date": "2023-09-08",
        "close": 0.47137,
        "volume": 320000
      },
      {
        "date": "2023-09-15",
        "close": 0.47137,
        "volume": 20000
      },
      {
        "date": "2023-09-22",
        "close": 0.462641,
        "volume": 10000
      },
      {
        "date": "2023-09-29",
        "close": 0.47137,
        "volume": 60000
      },
      {
        "date": "2023-10-06",
        "close": 0.47137,
        "volume": 0
      },
      {
        "date": "2023-10-13",
        "close": 0.436454,
        "volume": 140000
      },
      {
        "date": "2023-10-20",
        "close": 0.497557,
        "volume": 18000
      },
      {
        "date": "2023-10-27",
        "close": 0.47137,
        "volume": 2000
      },
      {
        "date": "2023-11-03",
        "close": 0.47137,
        "volume": 0
      },
      {
        "date": "2023-11-10",
        "close": 0.488828,
        "volume": 50000
      },
      {
        "date": "2023-11-17",
        "close": 0.497557,
        "volume": 2000
      },
      {
        "date": "2023-11-24",
        "close": 0.462641,
        "volume": 96000
      },
      {
        "date": "2023-12-01",
        "close": 0.488828,
        "volume": 78000
      },
      {
        "date": "2023-12-08",
        "close": 0.462641,
        "volume": 56000
      },
      {
        "date": "2023-12-15",
        "close": 0.462641,
        "volume": 0
      },
      {
        "date": "2023-12-22",
        "close": 0.47137,
        "volume": 0
      },
      {
        "date": "2023-12-29",
        "close": 0.445183,
        "volume": 246000
      },
      {
        "date": "2024-01-05",
        "close": 0.453912,
        "volume": 2000
      },
      {
        "date": "2024-01-12",
        "close": 0.47137,
        "volume": 248000
      },
      {
        "date": "2024-01-19",
        "close": 0.462641,
        "volume": 76000
      },
      {
        "date": "2024-01-26",
        "close": 0.453912,
        "volume": 440000
      },
      {
        "date": "2024-02-02",
        "close": 0.480099,
        "volume": 0
      },
      {
        "date": "2024-02-09",
        "close": 0.488828,
        "volume": 0
      },
      {
        "date": "2024-02-16",
        "close": 0.497557,
        "volume": 20000
      },
      {
        "date": "2024-02-23",
        "close": 0.497557,
        "volume": 140000
      },
      {
        "date": "2024-03-01",
        "close": 0.523745,
        "volume": 230000
      },
      {
        "date": "2024-03-08",
        "close": 0.488828,
        "volume": 262000
      },
      {
        "date": "2024-03-15",
        "close": 0.497557,
        "volume": 18000
      },
      {
        "date": "2024-03-22",
        "close": 0.515016,
        "volume": 230000
      },
      {
        "date": "2024-03-29",
        "close": 0.506287,
        "volume": 28000
      },
      {
        "date": "2024-04-05",
        "close": 0.506287,
        "volume": 128000
      },
      {
        "date": "2024-04-12",
        "close": 0.506287,
        "volume": 250000
      },
      {
        "date": "2024-04-19",
        "close": 0.488828,
        "volume": 146000
      },
      {
        "date": "2024-04-26",
        "close": 0.480099,
        "volume": 40000
      },
      {
        "date": "2024-05-03",
        "close": 0.523745,
        "volume": 722000
      },
      {
        "date": "2024-05-10",
        "close": 0.523745,
        "volume": 900000
      },
      {
        "date": "2024-05-17",
        "close": 0.549932,
        "volume": 912650
      },
      {
        "date": "2024-05-24",
        "close": 0.523745,
        "volume": 467000
      },
      {
        "date": "2024-05-31",
        "close": 0.555338,
        "volume": 912000
      },
      {
        "date": "2024-06-07",
        "close": 0.555338,
        "volume": 192000
      },
      {
        "date": "2024-06-14",
        "close": 0.546234,
        "volume": 148000
      },
      {
        "date": "2024-06-21",
        "close": 0.546234,
        "volume": 22000
      },
      {
        "date": "2024-06-28",
        "close": 0.546234,
        "volume": 0
      },
      {
        "date": "2024-07-05",
        "close": 0.673689,
        "volume": 1054000
      },
      {
        "date": "2024-07-12",
        "close": 0.600858,
        "volume": 268000
      },
      {
        "date": "2024-07-19",
        "close": 0.600858,
        "volume": 0
      },
      {
        "date": "2024-07-26",
        "close": 0.58265,
        "volume": 72000
      },
      {
        "date": "2024-08-02",
        "close": 0.591754,
        "volume": 20000
      },
      {
        "date": "2024-08-09",
        "close": 0.573546,
        "volume": 34000
      },
      {
        "date": "2024-08-16",
        "close": 0.573546,
        "volume": 264000
      },
      {
        "date": "2024-08-23",
        "close": 0.573546,
        "volume": 268000
      },
      {
        "date": "2024-08-30",
        "close": 0.619065,
        "volume": 262000
      },
      {
        "date": "2024-09-06",
        "close": 0.591754,
        "volume": 12000
      },
      {
        "date": "2024-09-13",
        "close": 0.546234,
        "volume": 40000
      },
      {
        "date": "2024-09-20",
        "close": 0.609962,
        "volume": 0
      },
      {
        "date": "2024-09-27",
        "close": 0.591754,
        "volume": 112000
      },
      {
        "date": "2024-10-04",
        "close": 0.600858,
        "volume": 504000
      },
      {
        "date": "2024-10-11",
        "close": 0.609962,
        "volume": 578000
      },
      {
        "date": "2024-10-18",
        "close": 0.564442,
        "volume": 350000
      },
      {
        "date": "2024-10-25",
        "close": 0.591754,
        "volume": 0
      },
      {
        "date": "2024-11-01",
        "close": 0.619065,
        "volume": 504000
      },
      {
        "date": "2024-11-08",
        "close": 0.591754,
        "volume": 216000
      },
      {
        "date": "2024-11-15",
        "close": 0.58265,
        "volume": 222000
      },
      {
        "date": "2024-11-22",
        "close": 0.591754,
        "volume": 340000
      },
      {
        "date": "2024-11-29",
        "close": 0.573546,
        "volume": 290000
      },
      {
        "date": "2024-12-06",
        "close": 0.564442,
        "volume": 312000
      },
      {
        "date": "2024-12-13",
        "close": 0.564442,
        "volume": 252000
      },
      {
        "date": "2024-12-20",
        "close": 0.53713,
        "volume": 502000
      },
      {
        "date": "2024-12-27",
        "close": 0.546234,
        "volume": 12000
      },
      {
        "date": "2025-01-03",
        "close": 0.564442,
        "volume": 262000
      },
      {
        "date": "2025-01-10",
        "close": 0.53713,
        "volume": 186000
      },
      {
        "date": "2025-01-17",
        "close": 0.555338,
        "volume": 940000
      },
      {
        "date": "2025-01-24",
        "close": 0.546234,
        "volume": 253000
      },
      {
        "date": "2025-01-31",
        "close": 0.564442,
        "volume": 38000
      },
      {
        "date": "2025-02-07",
        "close": 0.591754,
        "volume": 20000
      },
      {
        "date": "2025-02-14",
        "close": 0.637273,
        "volume": 1142000
      },
      {
        "date": "2025-02-21",
        "close": 0.619065,
        "volume": 294000
      },
      {
        "date": "2025-02-28",
        "close": 0.637273,
        "volume": 512000
      },
      {
        "date": "2025-03-07",
        "close": 0.664585,
        "volume": 1282000
      },
      {
        "date": "2025-03-14",
        "close": 0.646377,
        "volume": 68000
      },
      {
        "date": "2025-03-21",
        "close": 0.673689,
        "volume": 42000
      },
      {
        "date": "2025-03-28",
        "close": 0.691897,
        "volume": 1212000
      },
      {
        "date": "2025-04-04",
        "close": 0.719208,
        "volume": 350000
      },
      {
        "date": "2025-04-11",
        "close": 0.646377,
        "volume": 160000
      },
      {
        "date": "2025-04-18",
        "close": 0.619065,
        "volume": 146000
      },
      {
        "date": "2025-04-25",
        "close": 0.655481,
        "volume": 0
      },
      {
        "date": "2025-05-02",
        "close": 0.655481,
        "volume": 0
      },
      {
        "date": "2025-05-09",
        "close": 0.710104,
        "volume": 32000
      },
      {
        "date": "2025-05-16",
        "close": 0.719208,
        "volume": 294000
      },
      {
        "date": "2025-05-23",
        "close": 0.70263,
        "volume": 72000
      },
      {
        "date": "2025-05-30",
        "close": 0.769095,
        "volume": 150000
      },
      {
        "date": "2025-06-06",
        "close": 0.7596,
        "volume": 478000
      },
      {
        "date": "2025-06-13",
        "close": 0.72162,
        "volume": 426000
      },
      {
        "date": "2025-06-20",
        "close": 0.83556,
        "volume": 146000
      },
      {
        "date": "2025-06-27",
        "close": 0.77859,
        "volume": 38000
      },
      {
        "date": "2025-07-04",
        "close": 0.89253,
        "volume": 60956000
      },
      {
        "date": "2025-07-11",
        "close": 0.883035,
        "volume": 1148000
      },
      {
        "date": "2025-07-18",
        "close": 0.87354,
        "volume": 1454000
      },
      {
        "date": "2025-07-25",
        "close": 0.83556,
        "volume": 730000
      },
      {
        "date": "2025-08-01",
        "close": 0.89253,
        "volume": 278000
      },
      {
        "date": "2025-08-08",
        "close": 0.902025,
        "volume": 150000
      },
      {
        "date": "2025-08-15",
        "close": 0.9495,
        "volume": 996000
      },
      {
        "date": "2025-08-22",
        "close": 0.93051,
        "volume": 54000
      },
      {
        "date": "2025-08-29",
        "close": 0.79758,
        "volume": 1402000
      },
      {
        "date": "2025-09-05",
        "close": 0.769095,
        "volume": 158000
      },
      {
        "date": "2025-09-12",
        "close": 0.7596,
        "volume": 2298000
      },
      {
        "date": "2025-09-19",
        "close": 0.712125,
        "volume": 272000
      },
      {
        "date": "2025-09-26",
        "close": 0.712125,
        "volume": 348000
      },
      {
        "date": "2025-10-03",
        "close": 0.74061,
        "volume": 114000
      },
      {
        "date": "2025-10-10",
        "close": 0.750105,
        "volume": 2000
      },
      {
        "date": "2025-10-17",
        "close": 0.72162,
        "volume": 218000
      },
      {
        "date": "2025-10-24",
        "close": 0.72162,
        "volume": 45346000
      },
      {
        "date": "2025-10-31",
        "close": 0.68364,
        "volume": 520000
      },
      {
        "date": "2025-11-07",
        "close": 0.70263,
        "volume": 224000
      },
      {
        "date": "2025-11-14",
        "close": 0.68364,
        "volume": 344000
      },
      {
        "date": "2025-11-21",
        "close": 0.66465,
        "volume": 708000
      },
      {
        "date": "2025-11-28",
        "close": 0.66465,
        "volume": 40000
      },
      {
        "date": "2025-12-05",
        "close": 0.66465,
        "volume": 764000
      },
      {
        "date": "2025-12-12",
        "close": 0.636165,
        "volume": 1240000
      },
      {
        "date": "2025-12-19",
        "close": 0.62667,
        "volume": 696000
      },
      {
        "date": "2025-12-26",
        "close": 0.636165,
        "volume": 22000
      },
      {
        "date": "2026-01-02",
        "close": 0.636165,
        "volume": 0
      },
      {
        "date": "2026-01-09",
        "close": 0.636165,
        "volume": 1038000
      },
      {
        "date": "2026-01-16",
        "close": 0.62667,
        "volume": 296000
      },
      {
        "date": "2026-01-23",
        "close": 0.636165,
        "volume": 744000
      },
      {
        "date": "2026-01-30",
        "close": 0.66465,
        "volume": 646000
      },
      {
        "date": "2026-02-06",
        "close": 0.64566,
        "volume": 348000
      },
      {
        "date": "2026-02-13",
        "close": 0.674145,
        "volume": 326000
      },
      {
        "date": "2026-02-20",
        "close": 0.66465,
        "volume": 12000
      },
      {
        "date": "2026-02-27",
        "close": 0.636165,
        "volume": 540000
      },
      {
        "date": "2026-03-06",
        "close": 0.674145,
        "volume": 374000
      },
      {
        "date": "2026-03-13",
        "close": 0.655155,
        "volume": 0
      },
      {
        "date": "2026-03-20",
        "close": 0.674145,
        "volume": 0
      },
      {
        "date": "2026-03-27",
        "close": 0.64566,
        "volume": 36000
      },
      {
        "date": "2026-04-03",
        "close": 0.617175,
        "volume": 1390000
      },
      {
        "date": "2026-04-10",
        "close": 0.62667,
        "volume": 62000
      },
      {
        "date": "2026-04-17",
        "close": 0.62667,
        "volume": 112000
      },
      {
        "date": "2026-04-24",
        "close": 0.674145,
        "volume": 200000
      },
      {
        "date": "2026-05-01",
        "close": 0.62667,
        "volume": 51634000
      },
      {
        "date": "2026-05-08",
        "close": 0.68364,
        "volume": 570000
      },
      {
        "date": "2026-05-15",
        "close": 0.66465,
        "volume": 58000
      },
      {
        "date": "2026-05-22",
        "close": 0.67,
        "volume": 246000
      },
      {
        "date": "2026-05-29",
        "close": 0.64,
        "volume": 158000
      },
      {
        "date": "2026-06-05",
        "close": 0.65,
        "volume": 0
      },
      {
        "date": "2026-06-12",
        "close": 0.6,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 0.6,
        "volume": 34000
      },
      {
        "date": "2026-06-26",
        "close": 0.62,
        "volume": 108000
      },
      {
        "date": "2026-07-03",
        "close": 0.61,
        "volume": 6000
      },
      {
        "date": "2026-07-10",
        "close": 0.59,
        "volume": 27294
      },
      {
        "date": "2026-07-17",
        "close": 0.59,
        "volume": 0
      },
      {
        "date": "2026-07-24",
        "close": 0.62,
        "volume": 16000
      },
      {
        "date": "2026-07-31",
        "close": 0.59,
        "volume": 26000
      },
      {
        "date": "2026-08-07",
        "close": 0.615,
        "volume": 20000
      }
    ],
    "sharemaestro_context": {
      "trend": 0.637061,
      "fair_value": 0.611153,
      "market_activity": -18.188689,
      "market_dynamics": -0.627198,
      "relative_strength": -8.328339
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 21,
        "median_return": 0.01031,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.8571,
        "conditional_difference": 0.01031,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": 0.043941,
        "directional_follow_through": 0.25,
        "regime_survival": 0.75,
        "conditional_difference": 0.043941,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.084747,
        "directional_follow_through": 0.2,
        "regime_survival": 0.6,
        "conditional_difference": 0.068353,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.159011,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.031146,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-12-15",
        "end": "2023-12-22",
        "tenure": "Brief",
        "return": 0.018868
      },
      {
        "direction": "negative",
        "start": "2023-12-29",
        "end": "2024-01-05",
        "tenure": "Brief",
        "return": 0.019608
      },
      {
        "direction": "positive",
        "start": "2024-01-12",
        "end": "2024-01-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-01-19",
        "end": "2024-02-09",
        "tenure": "Brief",
        "return": 0.056603
      },
      {
        "direction": "positive",
        "start": "2024-02-16",
        "end": "2024-04-12",
        "tenure": "Developing",
        "return": 0.017546
      },
      {
        "direction": "negative",
        "start": "2024-04-19",
        "end": "2024-04-26",
        "tenure": "Brief",
        "return": -0.017857
      },
      {
        "direction": "positive",
        "start": "2024-05-03",
        "end": "2026-02-20",
        "tenure": "Extended",
        "return": 0.269034
      },
      {
        "direction": "negative",
        "start": "2026-02-27",
        "end": "2026-02-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-03-06",
        "end": "2026-03-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-03-27",
        "end": "2026-04-10",
        "tenure": "Brief",
        "return": -0.029412
      },
      {
        "direction": "positive",
        "start": "2026-04-17",
        "end": "2026-04-24",
        "tenure": "Brief",
        "return": 0.075758
      },
      {
        "direction": "negative",
        "start": "2026-05-01",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.018622
      }
    ]
  }
}