{
  "ticker": {
    "uuid": "5b916dcb-7d23-4eaf-95d1-90e2e937238e",
    "symbol": "ALAVI",
    "name": "AdVini S.A.",
    "exchange": "PAR",
    "country": "FR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 16.9,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 12.1,
    "boundary_margin": 0.396694,
    "trend_agreement": "Broadly aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.239484,
    "volatility_stability": 0.5562,
    "risk_context": 0.4176,
    "current_regime": {
      "move": 0.3,
      "interruption": -0.051429,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 87.5,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 39.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 20.0,
        "direction_boundary": 22.609222,
        "core_momentum": -0.115405,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.143864
      },
      {
        "date": "2023-08-25",
        "close": 20.4,
        "direction_boundary": 22.805826,
        "core_momentum": -0.105492,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.145368
      },
      {
        "date": "2023-09-01",
        "close": 20.4,
        "direction_boundary": 20.839806,
        "core_momentum": -0.021104,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.142989
      },
      {
        "date": "2023-09-08",
        "close": 20.200001,
        "direction_boundary": 20.643204,
        "core_momentum": -0.02147,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.138933
      },
      {
        "date": "2023-09-15",
        "close": 20.0,
        "direction_boundary": 21.036407,
        "core_momentum": -0.049267,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.138413
      },
      {
        "date": "2023-09-22",
        "close": 19.0,
        "direction_boundary": 20.643204,
        "core_momentum": -0.0796,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.15555
      },
      {
        "date": "2023-09-29",
        "close": 20.0,
        "direction_boundary": 20.839806,
        "core_momentum": -0.040298,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.169994
      },
      {
        "date": "2023-10-06",
        "close": 18.6,
        "direction_boundary": 18.480581,
        "core_momentum": 0.006462,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.195496
      },
      {
        "date": "2023-10-13",
        "close": 17.9,
        "direction_boundary": 18.087378,
        "core_momentum": -0.01036,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.187682
      },
      {
        "date": "2023-10-20",
        "close": 18.200001,
        "direction_boundary": 17.890778,
        "core_momentum": 0.017284,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.189725
      },
      {
        "date": "2023-10-27",
        "close": 18.0,
        "direction_boundary": 17.595873,
        "core_momentum": 0.022967,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.189099
      },
      {
        "date": "2023-11-03",
        "close": 17.4,
        "direction_boundary": 17.890778,
        "core_momentum": -0.027432,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.193528
      },
      {
        "date": "2023-11-10",
        "close": 16.4,
        "direction_boundary": 17.989077,
        "core_momentum": -0.088336,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207553
      },
      {
        "date": "2023-11-17",
        "close": 16.799999,
        "direction_boundary": 18.480581,
        "core_momentum": -0.090938,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211819
      },
      {
        "date": "2023-11-24",
        "close": 17.0,
        "direction_boundary": 18.382282,
        "core_momentum": -0.075196,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213267
      },
      {
        "date": "2023-12-01",
        "close": 16.6,
        "direction_boundary": 18.283981,
        "core_momentum": -0.092101,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214714
      },
      {
        "date": "2023-12-08",
        "close": 16.299999,
        "direction_boundary": 18.283981,
        "core_momentum": -0.108509,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214078
      },
      {
        "date": "2023-12-15",
        "close": 15.0,
        "direction_boundary": 18.382282,
        "core_momentum": -0.183997,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22039
      },
      {
        "date": "2023-12-22",
        "close": 15.5,
        "direction_boundary": 18.480581,
        "core_momentum": -0.161282,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227559
      },
      {
        "date": "2023-12-29",
        "close": 15.5,
        "direction_boundary": 18.480581,
        "core_momentum": -0.161282,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227559
      },
      {
        "date": "2024-01-05",
        "close": 15.3,
        "direction_boundary": 18.677185,
        "core_momentum": -0.180819,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22714
      },
      {
        "date": "2024-01-12",
        "close": 15.3,
        "direction_boundary": 18.578882,
        "core_momentum": -0.176484,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227599
      },
      {
        "date": "2024-01-19",
        "close": 15.3,
        "direction_boundary": 18.578882,
        "core_momentum": -0.176484,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221016
      },
      {
        "date": "2024-01-26",
        "close": 15.5,
        "direction_boundary": 18.578882,
        "core_momentum": -0.165719,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223524
      },
      {
        "date": "2024-02-02",
        "close": 15.5,
        "direction_boundary": 18.480581,
        "core_momentum": -0.161282,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22397
      },
      {
        "date": "2024-02-09",
        "close": 15.1,
        "direction_boundary": 19.365292,
        "core_momentum": -0.220254,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224615
      },
      {
        "date": "2024-02-16",
        "close": 15.8,
        "direction_boundary": 19.660194,
        "core_momentum": -0.196346,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237403
      },
      {
        "date": "2024-02-23",
        "close": 15.9,
        "direction_boundary": 19.463591,
        "core_momentum": -0.18309,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234845
      },
      {
        "date": "2024-03-01",
        "close": 15.0,
        "direction_boundary": 19.856796,
        "core_momentum": -0.244591,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243818
      },
      {
        "date": "2024-03-08",
        "close": 15.0,
        "direction_boundary": 19.365292,
        "core_momentum": -0.225418,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24436
      },
      {
        "date": "2024-03-15",
        "close": 14.7,
        "direction_boundary": 19.660194,
        "core_momentum": -0.252296,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244648
      },
      {
        "date": "2024-03-22",
        "close": 14.3,
        "direction_boundary": 19.463591,
        "core_momentum": -0.265295,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239149
      },
      {
        "date": "2024-03-29",
        "close": 14.2,
        "direction_boundary": 19.16869,
        "core_momentum": -0.259209,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221851
      },
      {
        "date": "2024-04-05",
        "close": 14.4,
        "direction_boundary": 18.677185,
        "core_momentum": -0.229006,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207511
      },
      {
        "date": "2024-04-12",
        "close": 15.6,
        "direction_boundary": 19.660194,
        "core_momentum": -0.206519,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.237729
      },
      {
        "date": "2024-04-19",
        "close": 15.0,
        "direction_boundary": 19.660194,
        "core_momentum": -0.237037,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240037
      },
      {
        "date": "2024-04-26",
        "close": 14.9,
        "direction_boundary": 19.856796,
        "core_momentum": -0.249627,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239981
      },
      {
        "date": "2024-05-03",
        "close": 14.6,
        "direction_boundary": 19.660194,
        "core_momentum": -0.257383,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237697
      },
      {
        "date": "2024-05-10",
        "close": 14.6,
        "direction_boundary": 19.660194,
        "core_momentum": -0.257383,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225436
      },
      {
        "date": "2024-05-17",
        "close": 14.5,
        "direction_boundary": 19.660194,
        "core_momentum": -0.262469,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221646
      },
      {
        "date": "2024-05-24",
        "close": 14.8,
        "direction_boundary": 19.561893,
        "core_momentum": -0.243427,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223329
      },
      {
        "date": "2024-05-31",
        "close": 14.2,
        "direction_boundary": 19.365292,
        "core_momentum": -0.266729,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227527
      },
      {
        "date": "2024-06-07",
        "close": 14.4,
        "direction_boundary": 19.561893,
        "core_momentum": -0.263875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228449
      },
      {
        "date": "2024-06-14",
        "close": 14.2,
        "direction_boundary": 20.643204,
        "core_momentum": -0.312122,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.199285
      },
      {
        "date": "2024-06-21",
        "close": 14.3,
        "direction_boundary": 20.053398,
        "core_momentum": -0.286904,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.193376
      },
      {
        "date": "2024-06-28",
        "close": 14.4,
        "direction_boundary": 20.053398,
        "core_momentum": -0.281917,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.19384
      },
      {
        "date": "2024-07-05",
        "close": 14.1,
        "direction_boundary": 20.053398,
        "core_momentum": -0.296877,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195005
      },
      {
        "date": "2024-07-12",
        "close": 14.6,
        "direction_boundary": 19.856796,
        "core_momentum": -0.264735,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20199
      },
      {
        "date": "2024-07-19",
        "close": 14.9,
        "direction_boundary": 20.446602,
        "core_momentum": -0.271273,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204309
      },
      {
        "date": "2024-07-26",
        "close": 15.9,
        "direction_boundary": 20.200001,
        "core_momentum": -0.212871,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.223266
      },
      {
        "date": "2024-08-02",
        "close": 15.1,
        "direction_boundary": 20.0,
        "core_momentum": -0.245,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.234894
      },
      {
        "date": "2024-08-09",
        "close": 15.0,
        "direction_boundary": 20.0,
        "core_momentum": -0.25,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.232262
      },
      {
        "date": "2024-08-16",
        "close": 14.7,
        "direction_boundary": 20.0,
        "core_momentum": -0.265,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.224183
      },
      {
        "date": "2024-08-23",
        "close": 14.3,
        "direction_boundary": 20.4,
        "core_momentum": -0.29902,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226353
      },
      {
        "date": "2024-08-30",
        "close": 14.5,
        "direction_boundary": 20.4,
        "core_momentum": -0.289216,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.21356
      },
      {
        "date": "2024-09-06",
        "close": 13.5,
        "direction_boundary": 20.200001,
        "core_momentum": -0.331683,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234638
      },
      {
        "date": "2024-09-13",
        "close": 13.7,
        "direction_boundary": 20.0,
        "core_momentum": -0.315,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234827
      },
      {
        "date": "2024-09-20",
        "close": 13.8,
        "direction_boundary": 19.0,
        "core_momentum": -0.273684,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232404
      },
      {
        "date": "2024-09-27",
        "close": 13.8,
        "direction_boundary": 20.0,
        "core_momentum": -0.31,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232266
      },
      {
        "date": "2024-10-04",
        "close": 14.0,
        "direction_boundary": 18.6,
        "core_momentum": -0.247312,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232319
      },
      {
        "date": "2024-10-11",
        "close": 14.8,
        "direction_boundary": 17.9,
        "core_momentum": -0.173184,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.217215
      },
      {
        "date": "2024-10-18",
        "close": 14.6,
        "direction_boundary": 18.200001,
        "core_momentum": -0.197802,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211266
      },
      {
        "date": "2024-10-25",
        "close": 14.6,
        "direction_boundary": 18.0,
        "core_momentum": -0.188889,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211111
      },
      {
        "date": "2024-11-01",
        "close": 15.6,
        "direction_boundary": 17.4,
        "core_momentum": -0.103448,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.228501
      },
      {
        "date": "2024-11-08",
        "close": 15.4,
        "direction_boundary": 16.4,
        "core_momentum": -0.060976,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.229488
      },
      {
        "date": "2024-11-15",
        "close": 14.6,
        "direction_boundary": 16.799999,
        "core_momentum": -0.130952,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.24182
      },
      {
        "date": "2024-11-22",
        "close": 14.0,
        "direction_boundary": 17.0,
        "core_momentum": -0.176471,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246832
      },
      {
        "date": "2024-11-29",
        "close": 14.4,
        "direction_boundary": 16.6,
        "core_momentum": -0.13253,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.243537
      },
      {
        "date": "2024-12-06",
        "close": 14.0,
        "direction_boundary": 16.299999,
        "core_momentum": -0.141104,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.245887
      },
      {
        "date": "2024-12-13",
        "close": 14.0,
        "direction_boundary": 15.0,
        "core_momentum": -0.066667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.245183
      },
      {
        "date": "2024-12-20",
        "close": 13.2,
        "direction_boundary": 15.5,
        "core_momentum": -0.148387,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257805
      },
      {
        "date": "2024-12-27",
        "close": 12.0,
        "direction_boundary": 15.5,
        "core_momentum": -0.225806,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287176
      },
      {
        "date": "2025-01-03",
        "close": 12.5,
        "direction_boundary": 15.3,
        "core_momentum": -0.183007,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293867
      },
      {
        "date": "2025-01-10",
        "close": 12.3,
        "direction_boundary": 15.3,
        "core_momentum": -0.196078,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288626
      },
      {
        "date": "2025-01-17",
        "close": 12.4,
        "direction_boundary": 15.3,
        "core_momentum": -0.189542,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286835
      },
      {
        "date": "2025-01-24",
        "close": 12.3,
        "direction_boundary": 15.5,
        "core_momentum": -0.206452,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267379
      },
      {
        "date": "2025-01-31",
        "close": 12.5,
        "direction_boundary": 15.5,
        "core_momentum": -0.193548,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262687
      },
      {
        "date": "2025-02-07",
        "close": 12.5,
        "direction_boundary": 15.1,
        "core_momentum": -0.172185,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26288
      },
      {
        "date": "2025-02-14",
        "close": 12.3,
        "direction_boundary": 15.8,
        "core_momentum": -0.221519,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262532
      },
      {
        "date": "2025-02-21",
        "close": 12.3,
        "direction_boundary": 15.9,
        "core_momentum": -0.226415,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260957
      },
      {
        "date": "2025-02-28",
        "close": 12.4,
        "direction_boundary": 15.0,
        "core_momentum": -0.173333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260206
      },
      {
        "date": "2025-03-07",
        "close": 12.3,
        "direction_boundary": 15.0,
        "core_momentum": -0.18,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242573
      },
      {
        "date": "2025-03-14",
        "close": 12.6,
        "direction_boundary": 14.7,
        "core_momentum": -0.142857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244332
      },
      {
        "date": "2025-03-21",
        "close": 12.5,
        "direction_boundary": 14.3,
        "core_momentum": -0.125874,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243937
      },
      {
        "date": "2025-03-28",
        "close": 12.6,
        "direction_boundary": 14.2,
        "core_momentum": -0.112676,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.244436
      },
      {
        "date": "2025-04-04",
        "close": 13.2,
        "direction_boundary": 14.4,
        "core_momentum": -0.083333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.253048
      },
      {
        "date": "2025-04-11",
        "close": 12.8,
        "direction_boundary": 15.6,
        "core_momentum": -0.179487,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.241653
      },
      {
        "date": "2025-04-18",
        "close": 13.2,
        "direction_boundary": 15.0,
        "core_momentum": -0.12,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.246494
      },
      {
        "date": "2025-04-25",
        "close": 13.0,
        "direction_boundary": 14.9,
        "core_momentum": -0.127517,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.246922
      },
      {
        "date": "2025-05-02",
        "close": 12.5,
        "direction_boundary": 14.6,
        "core_momentum": -0.143836,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.229195
      },
      {
        "date": "2025-05-09",
        "close": 13.2,
        "direction_boundary": 14.6,
        "core_momentum": -0.09589,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.245118
      },
      {
        "date": "2025-05-16",
        "close": 13.2,
        "direction_boundary": 14.5,
        "core_momentum": -0.089655,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.235451
      },
      {
        "date": "2025-05-23",
        "close": 13.6,
        "direction_boundary": 14.8,
        "core_momentum": -0.081081,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.23327
      },
      {
        "date": "2025-05-30",
        "close": 13.3,
        "direction_boundary": 14.2,
        "core_momentum": -0.06338,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.231088
      },
      {
        "date": "2025-06-06",
        "close": 13.4,
        "direction_boundary": 14.4,
        "core_momentum": -0.069444,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.228615
      },
      {
        "date": "2025-06-13",
        "close": 13.4,
        "direction_boundary": 14.2,
        "core_momentum": -0.056338,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.228615
      },
      {
        "date": "2025-06-20",
        "close": 13.2,
        "direction_boundary": 14.3,
        "core_momentum": -0.076923,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.214337
      },
      {
        "date": "2025-06-27",
        "close": 12.9,
        "direction_boundary": 14.4,
        "core_momentum": -0.104167,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.168603
      },
      {
        "date": "2025-07-04",
        "close": 12.9,
        "direction_boundary": 14.1,
        "core_momentum": -0.085106,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.159436
      },
      {
        "date": "2025-07-11",
        "close": 12.3,
        "direction_boundary": 14.6,
        "core_momentum": -0.157534,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.171793
      },
      {
        "date": "2025-07-18",
        "close": 12.4,
        "direction_boundary": 14.9,
        "core_momentum": -0.167785,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.171793
      },
      {
        "date": "2025-07-25",
        "close": 12.3,
        "direction_boundary": 15.9,
        "core_momentum": -0.226415,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.171793
      },
      {
        "date": "2025-08-01",
        "close": 12.3,
        "direction_boundary": 15.1,
        "core_momentum": -0.18543,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.170213
      },
      {
        "date": "2025-08-08",
        "close": 12.1,
        "direction_boundary": 15.0,
        "core_momentum": -0.193333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.171606
      },
      {
        "date": "2025-08-15",
        "close": 12.0,
        "direction_boundary": 14.7,
        "core_momentum": -0.183673,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.170589
      },
      {
        "date": "2025-08-22",
        "close": 12.0,
        "direction_boundary": 14.3,
        "core_momentum": -0.160839,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.170589
      },
      {
        "date": "2025-08-29",
        "close": 12.4,
        "direction_boundary": 14.5,
        "core_momentum": -0.144828,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.176541
      },
      {
        "date": "2025-09-05",
        "close": 12.2,
        "direction_boundary": 13.5,
        "core_momentum": -0.096296,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.177649
      },
      {
        "date": "2025-09-12",
        "close": 11.9,
        "direction_boundary": 13.7,
        "core_momentum": -0.131387,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.177176
      },
      {
        "date": "2025-09-19",
        "close": 11.8,
        "direction_boundary": 13.8,
        "core_momentum": -0.144928,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.177208
      },
      {
        "date": "2025-09-26",
        "close": 11.6,
        "direction_boundary": 13.8,
        "core_momentum": -0.15942,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.177735
      },
      {
        "date": "2025-10-03",
        "close": 11.4,
        "direction_boundary": 14.0,
        "core_momentum": -0.185714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.163521
      },
      {
        "date": "2025-10-10",
        "close": 13.0,
        "direction_boundary": 14.8,
        "core_momentum": -0.121622,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.246938
      },
      {
        "date": "2025-10-17",
        "close": 12.8,
        "direction_boundary": 14.6,
        "core_momentum": -0.123288,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.243949
      },
      {
        "date": "2025-10-24",
        "close": 12.8,
        "direction_boundary": 14.6,
        "core_momentum": -0.123288,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.243103
      },
      {
        "date": "2025-10-31",
        "close": 12.4,
        "direction_boundary": 15.6,
        "core_momentum": -0.205128,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.24094
      },
      {
        "date": "2025-11-07",
        "close": 12.5,
        "direction_boundary": 15.4,
        "core_momentum": -0.188312,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.228079
      },
      {
        "date": "2025-11-14",
        "close": 12.4,
        "direction_boundary": 14.6,
        "core_momentum": -0.150685,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.228203
      },
      {
        "date": "2025-11-21",
        "close": 12.3,
        "direction_boundary": 14.0,
        "core_momentum": -0.121429,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.223494
      },
      {
        "date": "2025-11-28",
        "close": 12.3,
        "direction_boundary": 14.4,
        "core_momentum": -0.145833,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221948
      },
      {
        "date": "2025-12-05",
        "close": 12.3,
        "direction_boundary": 14.0,
        "core_momentum": -0.121429,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.221482
      },
      {
        "date": "2025-12-12",
        "close": 12.4,
        "direction_boundary": 14.0,
        "core_momentum": -0.114286,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.222007
      },
      {
        "date": "2025-12-19",
        "close": 12.9,
        "direction_boundary": 13.2,
        "core_momentum": -0.022727,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.228872
      },
      {
        "date": "2025-12-26",
        "close": 13.0,
        "direction_boundary": 12.0,
        "core_momentum": 0.083333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226893
      },
      {
        "date": "2026-01-02",
        "close": 13.4,
        "direction_boundary": 12.5,
        "core_momentum": 0.072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230674
      },
      {
        "date": "2026-01-09",
        "close": 14.3,
        "direction_boundary": 12.3,
        "core_momentum": 0.162602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235564
      },
      {
        "date": "2026-01-16",
        "close": 14.1,
        "direction_boundary": 12.4,
        "core_momentum": 0.137097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237133
      },
      {
        "date": "2026-01-23",
        "close": 14.1,
        "direction_boundary": 12.3,
        "core_momentum": 0.146341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236508
      },
      {
        "date": "2026-01-30",
        "close": 14.4,
        "direction_boundary": 12.5,
        "core_momentum": 0.152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237373
      },
      {
        "date": "2026-02-06",
        "close": 14.5,
        "direction_boundary": 12.5,
        "core_momentum": 0.16,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235153
      },
      {
        "date": "2026-02-13",
        "close": 14.5,
        "direction_boundary": 12.3,
        "core_momentum": 0.178862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234357
      },
      {
        "date": "2026-02-20",
        "close": 14.3,
        "direction_boundary": 12.3,
        "core_momentum": 0.162602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236005
      },
      {
        "date": "2026-02-27",
        "close": 14.3,
        "direction_boundary": 12.4,
        "core_momentum": 0.153226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233131
      },
      {
        "date": "2026-03-06",
        "close": 14.0,
        "direction_boundary": 12.3,
        "core_momentum": 0.138211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234151
      },
      {
        "date": "2026-03-13",
        "close": 15.7,
        "direction_boundary": 12.6,
        "core_momentum": 0.246032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274598
      },
      {
        "date": "2026-03-20",
        "close": 17.299999,
        "direction_boundary": 12.5,
        "core_momentum": 0.384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2979
      },
      {
        "date": "2026-03-27",
        "close": 16.9,
        "direction_boundary": 12.6,
        "core_momentum": 0.34127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299369
      },
      {
        "date": "2026-04-03",
        "close": 16.700001,
        "direction_boundary": 13.2,
        "core_momentum": 0.265152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298296
      },
      {
        "date": "2026-04-10",
        "close": 16.799999,
        "direction_boundary": 12.8,
        "core_momentum": 0.3125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246391
      },
      {
        "date": "2026-04-17",
        "close": 17.0,
        "direction_boundary": 13.2,
        "core_momentum": 0.287879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243663
      },
      {
        "date": "2026-04-24",
        "close": 17.0,
        "direction_boundary": 13.0,
        "core_momentum": 0.307692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243663
      },
      {
        "date": "2026-05-01",
        "close": 17.5,
        "direction_boundary": 12.5,
        "core_momentum": 0.4,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236856
      },
      {
        "date": "2026-05-08",
        "close": 17.200001,
        "direction_boundary": 13.2,
        "core_momentum": 0.30303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240547
      },
      {
        "date": "2026-05-15",
        "close": 17.299999,
        "direction_boundary": 13.2,
        "core_momentum": 0.310606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238971
      },
      {
        "date": "2026-05-22",
        "close": 17.0,
        "direction_boundary": 13.6,
        "core_momentum": 0.25,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240962
      },
      {
        "date": "2026-05-29",
        "close": 16.6,
        "direction_boundary": 13.3,
        "core_momentum": 0.24812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245639
      },
      {
        "date": "2026-06-05",
        "close": 17.0,
        "direction_boundary": 13.4,
        "core_momentum": 0.268657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245622
      },
      {
        "date": "2026-06-12",
        "close": 17.0,
        "direction_boundary": 13.4,
        "core_momentum": 0.268657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246165
      },
      {
        "date": "2026-06-19",
        "close": 16.6,
        "direction_boundary": 13.2,
        "core_momentum": 0.257576,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.247734
      },
      {
        "date": "2026-06-26",
        "close": 17.200001,
        "direction_boundary": 12.9,
        "core_momentum": 0.333333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250273
      },
      {
        "date": "2026-07-03",
        "close": 17.299999,
        "direction_boundary": 12.9,
        "core_momentum": 0.341085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24875
      },
      {
        "date": "2026-07-10",
        "close": 17.200001,
        "direction_boundary": 12.3,
        "core_momentum": 0.398374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236409
      },
      {
        "date": "2026-07-17",
        "close": 17.200001,
        "direction_boundary": 12.4,
        "core_momentum": 0.387097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234686
      },
      {
        "date": "2026-07-24",
        "close": 16.700001,
        "direction_boundary": 12.3,
        "core_momentum": 0.357724,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.24011
      },
      {
        "date": "2026-07-31",
        "close": 16.700001,
        "direction_boundary": 12.3,
        "core_momentum": 0.357724,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.239333
      },
      {
        "date": "2026-08-07",
        "close": 16.9,
        "direction_boundary": 12.1,
        "core_momentum": 0.396694,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.239484
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 20.0,
        "volume": 1684
      },
      {
        "date": "2023-08-25",
        "close": 20.4,
        "volume": 269
      },
      {
        "date": "2023-09-01",
        "close": 20.4,
        "volume": 2294
      },
      {
        "date": "2023-09-08",
        "close": 20.200001,
        "volume": 250
      },
      {
        "date": "2023-09-15",
        "close": 20.0,
        "volume": 667
      },
      {
        "date": "2023-09-22",
        "close": 19.0,
        "volume": 1157
      },
      {
        "date": "2023-09-29",
        "close": 20.0,
        "volume": 1025
      },
      {
        "date": "2023-10-06",
        "close": 18.6,
        "volume": 3567
      },
      {
        "date": "2023-10-13",
        "close": 17.9,
        "volume": 970
      },
      {
        "date": "2023-10-20",
        "close": 18.200001,
        "volume": 117
      },
      {
        "date": "2023-10-27",
        "close": 18.0,
        "volume": 4045
      },
      {
        "date": "2023-11-03",
        "close": 17.4,
        "volume": 5371
      },
      {
        "date": "2023-11-10",
        "close": 16.4,
        "volume": 1585
      },
      {
        "date": "2023-11-17",
        "close": 16.799999,
        "volume": 139
      },
      {
        "date": "2023-11-24",
        "close": 17.0,
        "volume": 288
      },
      {
        "date": "2023-12-01",
        "close": 16.6,
        "volume": 1307
      },
      {
        "date": "2023-12-08",
        "close": 16.299999,
        "volume": 1338
      },
      {
        "date": "2023-12-15",
        "close": 15.0,
        "volume": 3103
      },
      {
        "date": "2023-12-22",
        "close": 15.5,
        "volume": 1104
      },
      {
        "date": "2023-12-29",
        "close": 15.5,
        "volume": 1243
      },
      {
        "date": "2024-01-05",
        "close": 15.3,
        "volume": 75
      },
      {
        "date": "2024-01-12",
        "close": 15.3,
        "volume": 607
      },
      {
        "date": "2024-01-19",
        "close": 15.3,
        "volume": 333
      },
      {
        "date": "2024-01-26",
        "close": 15.5,
        "volume": 656
      },
      {
        "date": "2024-02-02",
        "close": 15.5,
        "volume": 5758
      },
      {
        "date": "2024-02-09",
        "close": 15.1,
        "volume": 869
      },
      {
        "date": "2024-02-16",
        "close": 15.8,
        "volume": 4037
      },
      {
        "date": "2024-02-23",
        "close": 15.9,
        "volume": 361
      },
      {
        "date": "2024-03-01",
        "close": 15.0,
        "volume": 1222
      },
      {
        "date": "2024-03-08",
        "close": 15.0,
        "volume": 285
      },
      {
        "date": "2024-03-15",
        "close": 14.7,
        "volume": 1117
      },
      {
        "date": "2024-03-22",
        "close": 14.3,
        "volume": 1169
      },
      {
        "date": "2024-03-29",
        "close": 14.2,
        "volume": 641
      },
      {
        "date": "2024-04-05",
        "close": 14.4,
        "volume": 1014
      },
      {
        "date": "2024-04-12",
        "close": 15.6,
        "volume": 976
      },
      {
        "date": "2024-04-19",
        "close": 15.0,
        "volume": 1147
      },
      {
        "date": "2024-04-26",
        "close": 14.9,
        "volume": 1442
      },
      {
        "date": "2024-05-03",
        "close": 14.6,
        "volume": 511
      },
      {
        "date": "2024-05-10",
        "close": 14.6,
        "volume": 129
      },
      {
        "date": "2024-05-17",
        "close": 14.5,
        "volume": 127
      },
      {
        "date": "2024-05-24",
        "close": 14.8,
        "volume": 190
      },
      {
        "date": "2024-05-31",
        "close": 14.2,
        "volume": 1570
      },
      {
        "date": "2024-06-07",
        "close": 14.4,
        "volume": 55
      },
      {
        "date": "2024-06-14",
        "close": 14.2,
        "volume": 325
      },
      {
        "date": "2024-06-21",
        "close": 14.3,
        "volume": 494
      },
      {
        "date": "2024-06-28",
        "close": 14.4,
        "volume": 572
      },
      {
        "date": "2024-07-05",
        "close": 14.1,
        "volume": 154
      },
      {
        "date": "2024-07-12",
        "close": 14.6,
        "volume": 253
      },
      {
        "date": "2024-07-19",
        "close": 14.9,
        "volume": 171
      },
      {
        "date": "2024-07-26",
        "close": 15.9,
        "volume": 911
      },
      {
        "date": "2024-08-02",
        "close": 15.1,
        "volume": 247
      },
      {
        "date": "2024-08-09",
        "close": 15.0,
        "volume": 62
      },
      {
        "date": "2024-08-16",
        "close": 14.7,
        "volume": 184
      },
      {
        "date": "2024-08-23",
        "close": 14.3,
        "volume": 144
      },
      {
        "date": "2024-08-30",
        "close": 14.5,
        "volume": 287
      },
      {
        "date": "2024-09-06",
        "close": 13.5,
        "volume": 1049
      },
      {
        "date": "2024-09-13",
        "close": 13.7,
        "volume": 130
      },
      {
        "date": "2024-09-20",
        "close": 13.8,
        "volume": 435
      },
      {
        "date": "2024-09-27",
        "close": 13.8,
        "volume": 205
      },
      {
        "date": "2024-10-04",
        "close": 14.0,
        "volume": 148
      },
      {
        "date": "2024-10-11",
        "close": 14.8,
        "volume": 577
      },
      {
        "date": "2024-10-18",
        "close": 14.6,
        "volume": 885
      },
      {
        "date": "2024-10-25",
        "close": 14.6,
        "volume": 5814
      },
      {
        "date": "2024-11-01",
        "close": 15.6,
        "volume": 631
      },
      {
        "date": "2024-11-08",
        "close": 15.4,
        "volume": 168
      },
      {
        "date": "2024-11-15",
        "close": 14.6,
        "volume": 4980
      },
      {
        "date": "2024-11-22",
        "close": 14.0,
        "volume": 979
      },
      {
        "date": "2024-11-29",
        "close": 14.4,
        "volume": 103
      },
      {
        "date": "2024-12-06",
        "close": 14.0,
        "volume": 494
      },
      {
        "date": "2024-12-13",
        "close": 14.0,
        "volume": 621
      },
      {
        "date": "2024-12-20",
        "close": 13.2,
        "volume": 2338
      },
      {
        "date": "2024-12-27",
        "close": 12.0,
        "volume": 10087
      },
      {
        "date": "2025-01-03",
        "close": 12.5,
        "volume": 3623
      },
      {
        "date": "2025-01-10",
        "close": 12.3,
        "volume": 494
      },
      {
        "date": "2025-01-17",
        "close": 12.4,
        "volume": 291
      },
      {
        "date": "2025-01-24",
        "close": 12.3,
        "volume": 518
      },
      {
        "date": "2025-01-31",
        "close": 12.5,
        "volume": 628
      },
      {
        "date": "2025-02-07",
        "close": 12.5,
        "volume": 15
      },
      {
        "date": "2025-02-14",
        "close": 12.3,
        "volume": 602
      },
      {
        "date": "2025-02-21",
        "close": 12.3,
        "volume": 61
      },
      {
        "date": "2025-02-28",
        "close": 12.4,
        "volume": 1411
      },
      {
        "date": "2025-03-07",
        "close": 12.3,
        "volume": 1047
      },
      {
        "date": "2025-03-14",
        "close": 12.6,
        "volume": 2488
      },
      {
        "date": "2025-03-21",
        "close": 12.5,
        "volume": 177
      },
      {
        "date": "2025-03-28",
        "close": 12.6,
        "volume": 128
      },
      {
        "date": "2025-04-04",
        "close": 13.2,
        "volume": 482
      },
      {
        "date": "2025-04-11",
        "close": 12.8,
        "volume": 1282
      },
      {
        "date": "2025-04-18",
        "close": 13.2,
        "volume": 400
      },
      {
        "date": "2025-04-25",
        "close": 13.0,
        "volume": 134
      },
      {
        "date": "2025-05-02",
        "close": 12.5,
        "volume": 77
      },
      {
        "date": "2025-05-09",
        "close": 13.2,
        "volume": 913
      },
      {
        "date": "2025-05-16",
        "close": 13.2,
        "volume": 402
      },
      {
        "date": "2025-05-23",
        "close": 13.6,
        "volume": 860
      },
      {
        "date": "2025-05-30",
        "close": 13.3,
        "volume": 469
      },
      {
        "date": "2025-06-06",
        "close": 13.4,
        "volume": 289
      },
      {
        "date": "2025-06-13",
        "close": 13.4,
        "volume": 196
      },
      {
        "date": "2025-06-20",
        "close": 13.2,
        "volume": 614
      },
      {
        "date": "2025-06-27",
        "close": 12.9,
        "volume": 161
      },
      {
        "date": "2025-07-04",
        "close": 12.9,
        "volume": 290
      },
      {
        "date": "2025-07-11",
        "close": 12.3,
        "volume": 1617
      },
      {
        "date": "2025-07-18",
        "close": 12.4,
        "volume": 262
      },
      {
        "date": "2025-07-25",
        "close": 12.3,
        "volume": 453
      },
      {
        "date": "2025-08-01",
        "close": 12.3,
        "volume": 461
      },
      {
        "date": "2025-08-08",
        "close": 12.1,
        "volume": 1002
      },
      {
        "date": "2025-08-15",
        "close": 12.0,
        "volume": 234
      },
      {
        "date": "2025-08-22",
        "close": 12.0,
        "volume": 134
      },
      {
        "date": "2025-08-29",
        "close": 12.4,
        "volume": 274
      },
      {
        "date": "2025-09-05",
        "close": 12.2,
        "volume": 1055
      },
      {
        "date": "2025-09-12",
        "close": 11.9,
        "volume": 808
      },
      {
        "date": "2025-09-19",
        "close": 11.8,
        "volume": 678
      },
      {
        "date": "2025-09-26",
        "close": 11.6,
        "volume": 1324
      },
      {
        "date": "2025-10-03",
        "close": 11.4,
        "volume": 943
      },
      {
        "date": "2025-10-10",
        "close": 13.0,
        "volume": 5737
      },
      {
        "date": "2025-10-17",
        "close": 12.8,
        "volume": 7186
      },
      {
        "date": "2025-10-24",
        "close": 12.8,
        "volume": 1093
      },
      {
        "date": "2025-10-31",
        "close": 12.4,
        "volume": 1850
      },
      {
        "date": "2025-11-07",
        "close": 12.5,
        "volume": 636
      },
      {
        "date": "2025-11-14",
        "close": 12.4,
        "volume": 899
      },
      {
        "date": "2025-11-21",
        "close": 12.3,
        "volume": 1002
      },
      {
        "date": "2025-11-28",
        "close": 12.3,
        "volume": 490
      },
      {
        "date": "2025-12-05",
        "close": 12.3,
        "volume": 748
      },
      {
        "date": "2025-12-12",
        "close": 12.4,
        "volume": 681
      },
      {
        "date": "2025-12-19",
        "close": 12.9,
        "volume": 1217
      },
      {
        "date": "2025-12-26",
        "close": 13.0,
        "volume": 302
      },
      {
        "date": "2026-01-02",
        "close": 13.4,
        "volume": 3857
      },
      {
        "date": "2026-01-09",
        "close": 14.3,
        "volume": 4718
      },
      {
        "date": "2026-01-16",
        "close": 14.1,
        "volume": 2489
      },
      {
        "date": "2026-01-23",
        "close": 14.1,
        "volume": 2146
      },
      {
        "date": "2026-01-30",
        "close": 14.4,
        "volume": 2360
      },
      {
        "date": "2026-02-06",
        "close": 14.5,
        "volume": 1012
      },
      {
        "date": "2026-02-13",
        "close": 14.5,
        "volume": 1248
      },
      {
        "date": "2026-02-20",
        "close": 14.3,
        "volume": 2669
      },
      {
        "date": "2026-02-27",
        "close": 14.3,
        "volume": 1798
      },
      {
        "date": "2026-03-06",
        "close": 14.0,
        "volume": 1336
      },
      {
        "date": "2026-03-13",
        "close": 15.7,
        "volume": 6162
      },
      {
        "date": "2026-03-20",
        "close": 17.299999,
        "volume": 10167
      },
      {
        "date": "2026-03-27",
        "close": 16.9,
        "volume": 3028
      },
      {
        "date": "2026-04-03",
        "close": 16.700001,
        "volume": 2504
      },
      {
        "date": "2026-04-10",
        "close": 16.799999,
        "volume": 1365
      },
      {
        "date": "2026-04-17",
        "close": 17.0,
        "volume": 1126
      },
      {
        "date": "2026-04-24",
        "close": 17.0,
        "volume": 562
      },
      {
        "date": "2026-05-01",
        "close": 17.5,
        "volume": 1612
      },
      {
        "date": "2026-05-08",
        "close": 17.200001,
        "volume": 4402
      },
      {
        "date": "2026-05-15",
        "close": 17.299999,
        "volume": 1044
      },
      {
        "date": "2026-05-22",
        "close": 17.0,
        "volume": 2308
      },
      {
        "date": "2026-05-29",
        "close": 16.6,
        "volume": 1584
      },
      {
        "date": "2026-06-05",
        "close": 17.0,
        "volume": 108
      },
      {
        "date": "2026-06-12",
        "close": 17.0,
        "volume": 31
      },
      {
        "date": "2026-06-19",
        "close": 16.6,
        "volume": 121
      },
      {
        "date": "2026-06-26",
        "close": 17.200001,
        "volume": 87
      },
      {
        "date": "2026-07-03",
        "close": 17.299999,
        "volume": 553
      },
      {
        "date": "2026-07-10",
        "close": 17.200001,
        "volume": 775
      },
      {
        "date": "2026-07-17",
        "close": 17.200001,
        "volume": 437
      },
      {
        "date": "2026-07-24",
        "close": 16.700001,
        "volume": 897
      },
      {
        "date": "2026-07-31",
        "close": 16.700001,
        "volume": 690
      },
      {
        "date": "2026-08-07",
        "close": 16.9,
        "volume": 236
      }
    ],
    "sharemaestro_context": {
      "trend": 16.233333,
      "fair_value": 14.659615,
      "market_activity": 22.111644,
      "market_dynamics": -0.93264,
      "relative_strength": 7.98931
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 13,
        "median_return": 0.0,
        "directional_follow_through": 0.3077,
        "regime_survival": 0.8462,
        "conditional_difference": 0.0,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": 0.0,
        "directional_follow_through": 0.4,
        "regime_survival": 0.8,
        "conditional_difference": 0.001331,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": -0.080189,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.6667,
        "conditional_difference": -0.052411,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.061175,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.019906,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-05-13",
        "end": "2022-06-24",
        "tenure": "Developing",
        "return": 0.030928
      },
      {
        "direction": "positive",
        "start": "2022-07-01",
        "end": "2022-10-07",
        "tenure": "Established",
        "return": -0.134334
      },
      {
        "direction": "negative",
        "start": "2022-10-14",
        "end": "2022-11-18",
        "tenure": "Developing",
        "return": 0.021739
      },
      {
        "direction": "positive",
        "start": "2022-11-25",
        "end": "2022-12-02",
        "tenure": "Brief",
        "return": -0.005348
      },
      {
        "direction": "negative",
        "start": "2022-12-09",
        "end": "2022-12-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-12-16",
        "end": "2023-06-23",
        "tenure": "Extended",
        "return": 0.090909
      },
      {
        "direction": "negative",
        "start": "2023-06-30",
        "end": "2023-09-29",
        "tenure": "Established",
        "return": -0.002663
      },
      {
        "direction": "positive",
        "start": "2023-10-06",
        "end": "2023-10-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-10-13",
        "end": "2023-10-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-10-20",
        "end": "2023-10-27",
        "tenure": "Brief",
        "return": -0.010989
      },
      {
        "direction": "negative",
        "start": "2023-11-03",
        "end": "2025-12-19",
        "tenure": "Extended",
        "return": -0.258621
      },
      {
        "direction": "positive",
        "start": "2025-12-26",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.3
      }
    ]
  }
}