{
  "ticker": {
    "uuid": "5b921c76-0973-46c2-9957-fe91a6fa9a15",
    "symbol": "QQCE",
    "name": "Invesco ESG NASDAQ 100 ETF",
    "exchange": "TOR",
    "country": "CA",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 42.459999,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 32.741375,
    "boundary_margin": 0.29683,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.198773,
    "volatility_stability": 1.0961,
    "risk_context": 0.5031,
    "current_regime": {
      "move": 1.455164,
      "interruption": -0.204661,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 29.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 19.744949,
        "direction_boundary": 16.556143,
        "core_momentum": 0.192606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144988
      },
      {
        "date": "2023-08-25",
        "close": 20.219778,
        "direction_boundary": 16.231895,
        "core_momentum": 0.245682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143771
      },
      {
        "date": "2023-09-01",
        "close": 20.991377,
        "direction_boundary": 15.642357,
        "core_momentum": 0.341957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148659
      },
      {
        "date": "2023-09-08",
        "close": 20.941912,
        "direction_boundary": 15.642357,
        "core_momentum": 0.338795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149606
      },
      {
        "date": "2023-09-15",
        "close": 20.387947,
        "direction_boundary": 15.642357,
        "core_momentum": 0.303381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151454
      },
      {
        "date": "2023-09-22",
        "close": 19.735062,
        "direction_boundary": 14.767878,
        "core_momentum": 0.336351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160339
      },
      {
        "date": "2023-09-29",
        "close": 19.807186,
        "direction_boundary": 14.800581,
        "core_momentum": 0.338271,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.158874
      },
      {
        "date": "2023-10-06",
        "close": 20.312271,
        "direction_boundary": 15.243712,
        "core_momentum": 0.332502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15932
      },
      {
        "date": "2023-10-13",
        "close": 20.322178,
        "direction_boundary": 14.40669,
        "core_momentum": 0.410607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157827
      },
      {
        "date": "2023-10-20",
        "close": 19.836901,
        "direction_boundary": 14.78089,
        "core_momentum": 0.342064,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.163395
      },
      {
        "date": "2023-10-27",
        "close": 19.539787,
        "direction_boundary": 15.391423,
        "core_momentum": 0.269524,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.165787
      },
      {
        "date": "2023-11-03",
        "close": 20.520245,
        "direction_boundary": 14.239285,
        "core_momentum": 0.441101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176798
      },
      {
        "date": "2023-11-10",
        "close": 21.00552,
        "direction_boundary": 15.361883,
        "core_momentum": 0.367379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178449
      },
      {
        "date": "2023-11-17",
        "close": 21.619543,
        "direction_boundary": 15.381577,
        "core_momentum": 0.405548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176104
      },
      {
        "date": "2023-11-24",
        "close": 21.688869,
        "direction_boundary": 15.598219,
        "core_momentum": 0.390471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164239
      },
      {
        "date": "2023-12-01",
        "close": 21.688869,
        "direction_boundary": 15.824708,
        "core_momentum": 0.37057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164346
      },
      {
        "date": "2023-12-08",
        "close": 21.649254,
        "direction_boundary": 15.824708,
        "core_momentum": 0.368067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162144
      },
      {
        "date": "2023-12-15",
        "close": 22.203859,
        "direction_boundary": 15.312644,
        "core_momentum": 0.450034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157807
      },
      {
        "date": "2023-12-22",
        "close": 22.164242,
        "direction_boundary": 15.312644,
        "core_momentum": 0.447447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152661
      },
      {
        "date": "2023-12-29",
        "close": 22.110699,
        "direction_boundary": 15.3408,
        "core_momentum": 0.4413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14939
      },
      {
        "date": "2024-01-05",
        "close": 21.644691,
        "direction_boundary": 14.551565,
        "core_momentum": 0.487448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153304
      },
      {
        "date": "2024-01-12",
        "close": 22.53705,
        "direction_boundary": 15.123763,
        "core_momentum": 0.490175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160751
      },
      {
        "date": "2024-01-19",
        "close": 23.092297,
        "direction_boundary": 15.123763,
        "core_momentum": 0.526888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160138
      },
      {
        "date": "2024-01-26",
        "close": 23.508728,
        "direction_boundary": 15.567706,
        "core_momentum": 0.510096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159517
      },
      {
        "date": "2024-02-02",
        "close": 23.776438,
        "direction_boundary": 15.567706,
        "core_momentum": 0.527292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157482
      },
      {
        "date": "2024-02-09",
        "close": 24.311855,
        "direction_boundary": 16.544392,
        "core_momentum": 0.469492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156024
      },
      {
        "date": "2024-02-16",
        "close": 23.885508,
        "direction_boundary": 16.36681,
        "core_momentum": 0.459387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156123
      },
      {
        "date": "2024-02-23",
        "close": 24.301941,
        "direction_boundary": 16.159634,
        "core_momentum": 0.503867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155013
      },
      {
        "date": "2024-03-01",
        "close": 24.886934,
        "direction_boundary": 16.1695,
        "core_momentum": 0.539128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150757
      },
      {
        "date": "2024-03-08",
        "close": 24.44075,
        "direction_boundary": 16.36681,
        "core_momentum": 0.493312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154156
      },
      {
        "date": "2024-03-15",
        "close": 24.32177,
        "direction_boundary": 17.017933,
        "core_momentum": 0.429185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147703
      },
      {
        "date": "2024-03-22",
        "close": 25.144726,
        "direction_boundary": 17.294163,
        "core_momentum": 0.453943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140685
      },
      {
        "date": "2024-03-29",
        "close": 24.782454,
        "direction_boundary": 17.645258,
        "core_momentum": 0.404482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144355
      },
      {
        "date": "2024-04-05",
        "close": 24.633579,
        "direction_boundary": 17.418022,
        "core_momentum": 0.414258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143679
      },
      {
        "date": "2024-04-12",
        "close": 24.812227,
        "direction_boundary": 17.240189,
        "core_momentum": 0.439209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143333
      },
      {
        "date": "2024-04-19",
        "close": 23.363195,
        "direction_boundary": 17.348864,
        "core_momentum": 0.34667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166205
      },
      {
        "date": "2024-04-26",
        "close": 24.236586,
        "direction_boundary": 17.408142,
        "core_momentum": 0.392256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168382
      },
      {
        "date": "2024-05-03",
        "close": 24.454933,
        "direction_boundary": 17.595861,
        "core_momentum": 0.389812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157866
      },
      {
        "date": "2024-05-10",
        "close": 24.792379,
        "direction_boundary": 17.704536,
        "core_momentum": 0.400341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156392
      },
      {
        "date": "2024-05-17",
        "close": 25.248924,
        "direction_boundary": 18.366484,
        "core_momentum": 0.374728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154028
      },
      {
        "date": "2024-05-24",
        "close": 25.824566,
        "direction_boundary": 19.314939,
        "core_momentum": 0.337026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15566
      },
      {
        "date": "2024-05-31",
        "close": 25.159599,
        "direction_boundary": 19.374218,
        "core_momentum": 0.298612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161985
      },
      {
        "date": "2024-06-07",
        "close": 26.36051,
        "direction_boundary": 19.077826,
        "core_momentum": 0.381736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171154
      },
      {
        "date": "2024-06-14",
        "close": 27.412552,
        "direction_boundary": 19.818804,
        "core_momentum": 0.383159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175051
      },
      {
        "date": "2024-06-21",
        "close": 27.37285,
        "direction_boundary": 19.344576,
        "core_momentum": 0.415014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175014
      },
      {
        "date": "2024-06-28",
        "close": 27.314215,
        "direction_boundary": 19.893339,
        "core_momentum": 0.373033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174981
      },
      {
        "date": "2024-07-05",
        "close": 28.01967,
        "direction_boundary": 19.853765,
        "core_momentum": 0.411303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171234
      },
      {
        "date": "2024-07-12",
        "close": 28.148838,
        "direction_boundary": 19.705381,
        "core_momentum": 0.428485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165597
      },
      {
        "date": "2024-07-19",
        "close": 27.055878,
        "direction_boundary": 20.239567,
        "core_momentum": 0.336781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176768
      },
      {
        "date": "2024-07-26",
        "close": 26.578945,
        "direction_boundary": 20.674824,
        "core_momentum": 0.285571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178918
      },
      {
        "date": "2024-08-02",
        "close": 25.595276,
        "direction_boundary": 20.397842,
        "core_momentum": 0.254803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187991
      },
      {
        "date": "2024-08-09",
        "close": 25.565466,
        "direction_boundary": 20.091181,
        "core_momentum": 0.272472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185944
      },
      {
        "date": "2024-08-16",
        "close": 26.976385,
        "direction_boundary": 19.744949,
        "core_momentum": 0.366242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196916
      },
      {
        "date": "2024-08-23",
        "close": 26.827347,
        "direction_boundary": 20.219778,
        "core_momentum": 0.326787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196538
      },
      {
        "date": "2024-08-30",
        "close": 26.549135,
        "direction_boundary": 20.991377,
        "core_momentum": 0.264764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195303
      },
      {
        "date": "2024-09-06",
        "close": 25.217705,
        "direction_boundary": 20.941912,
        "core_momentum": 0.204174,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.207435
      },
      {
        "date": "2024-09-13",
        "close": 26.727985,
        "direction_boundary": 20.387947,
        "core_momentum": 0.31097,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.221672
      },
      {
        "date": "2024-09-20",
        "close": 26.926708,
        "direction_boundary": 19.735062,
        "core_momentum": 0.36441,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.217618
      },
      {
        "date": "2024-09-27",
        "close": 27.153433,
        "direction_boundary": 19.807186,
        "core_momentum": 0.370888,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.216323
      },
      {
        "date": "2024-10-04",
        "close": 27.223061,
        "direction_boundary": 20.312271,
        "core_momentum": 0.340227,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.215893
      },
      {
        "date": "2024-10-11",
        "close": 28.10828,
        "direction_boundary": 20.322178,
        "core_momentum": 0.383133,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.219374
      },
      {
        "date": "2024-10-18",
        "close": 28.217691,
        "direction_boundary": 19.836901,
        "core_momentum": 0.422485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198415
      },
      {
        "date": "2024-10-25",
        "close": 28.506134,
        "direction_boundary": 19.539787,
        "core_momentum": 0.458876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193901
      },
      {
        "date": "2024-11-01",
        "close": 27.978979,
        "direction_boundary": 20.520245,
        "core_momentum": 0.363482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196888
      },
      {
        "date": "2024-11-08",
        "close": 29.451036,
        "direction_boundary": 21.00552,
        "core_momentum": 0.402062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206787
      },
      {
        "date": "2024-11-15",
        "close": 29.490822,
        "direction_boundary": 21.619543,
        "core_momentum": 0.364082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206214
      },
      {
        "date": "2024-11-22",
        "close": 29.112862,
        "direction_boundary": 21.688869,
        "core_momentum": 0.342295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206375
      },
      {
        "date": "2024-11-29",
        "close": 29.271999,
        "direction_boundary": 21.688869,
        "core_momentum": 0.349632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201571
      },
      {
        "date": "2024-12-06",
        "close": 30.535183,
        "direction_boundary": 21.649254,
        "core_momentum": 0.41045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199883
      },
      {
        "date": "2024-12-13",
        "close": 30.89325,
        "direction_boundary": 22.203859,
        "core_momentum": 0.391346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19423
      },
      {
        "date": "2024-12-20",
        "close": 30.555073,
        "direction_boundary": 22.164242,
        "core_momentum": 0.378575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195275
      },
      {
        "date": "2024-12-27",
        "close": 30.942982,
        "direction_boundary": 22.110699,
        "core_momentum": 0.399457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195384
      },
      {
        "date": "2025-01-03",
        "close": 30.745384,
        "direction_boundary": 21.644691,
        "core_momentum": 0.420458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193625
      },
      {
        "date": "2025-01-10",
        "close": 30.018568,
        "direction_boundary": 22.53705,
        "core_momentum": 0.331965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197326
      },
      {
        "date": "2025-01-17",
        "close": 30.884777,
        "direction_boundary": 23.092297,
        "core_momentum": 0.337449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190762
      },
      {
        "date": "2025-01-24",
        "close": 31.103817,
        "direction_boundary": 23.508728,
        "core_momentum": 0.323075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187893
      },
      {
        "date": "2025-01-31",
        "close": 30.95447,
        "direction_boundary": 23.776438,
        "core_momentum": 0.301897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177839
      },
      {
        "date": "2025-02-07",
        "close": 30.456652,
        "direction_boundary": 24.311855,
        "core_momentum": 0.252749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180479
      },
      {
        "date": "2025-02-14",
        "close": 31.113773,
        "direction_boundary": 23.885508,
        "core_momentum": 0.302621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16883
      },
      {
        "date": "2025-02-21",
        "close": 30.605995,
        "direction_boundary": 24.301941,
        "core_momentum": 0.259405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170921
      },
      {
        "date": "2025-02-28",
        "close": 29.938915,
        "direction_boundary": 24.886934,
        "core_momentum": 0.202997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173761
      },
      {
        "date": "2025-03-07",
        "close": 28.863623,
        "direction_boundary": 24.44075,
        "core_momentum": 0.180963,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.165174
      },
      {
        "date": "2025-03-14",
        "close": 28.216457,
        "direction_boundary": 24.32177,
        "core_momentum": 0.160132,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.150736
      },
      {
        "date": "2025-03-21",
        "close": 28.186592,
        "direction_boundary": 25.144726,
        "core_momentum": 0.120974,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.150595
      },
      {
        "date": "2025-03-28",
        "close": 27.546486,
        "direction_boundary": 24.782454,
        "core_momentum": 0.111532,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.154074
      },
      {
        "date": "2025-04-04",
        "close": 24.745995,
        "direction_boundary": 24.633579,
        "core_momentum": 0.004564,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.214546
      },
      {
        "date": "2025-04-11",
        "close": 25.912035,
        "direction_boundary": 24.812227,
        "core_momentum": 0.044325,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.220029
      },
      {
        "date": "2025-04-18",
        "close": 25.184505,
        "direction_boundary": 23.363195,
        "core_momentum": 0.077956,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.222529
      },
      {
        "date": "2025-04-25",
        "close": 26.898685,
        "direction_boundary": 24.236586,
        "core_momentum": 0.109838,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.242322
      },
      {
        "date": "2025-05-02",
        "close": 27.705944,
        "direction_boundary": 24.454933,
        "core_momentum": 0.132939,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.244997
      },
      {
        "date": "2025-05-09",
        "close": 27.925201,
        "direction_boundary": 24.792379,
        "core_momentum": 0.126362,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.233836
      },
      {
        "date": "2025-05-16",
        "close": 29.958298,
        "direction_boundary": 25.248924,
        "core_momentum": 0.186518,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.254464
      },
      {
        "date": "2025-05-23",
        "close": 28.73246,
        "direction_boundary": 25.824566,
        "core_momentum": 0.112602,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.260607
      },
      {
        "date": "2025-05-30",
        "close": 29.280598,
        "direction_boundary": 25.159599,
        "core_momentum": 0.163794,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.261885
      },
      {
        "date": "2025-06-06",
        "close": 29.878569,
        "direction_boundary": 26.36051,
        "core_momentum": 0.133459,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.256506
      },
      {
        "date": "2025-06-13",
        "close": 29.400194,
        "direction_boundary": 27.412552,
        "core_momentum": 0.072508,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.256694
      },
      {
        "date": "2025-06-20",
        "close": 29.788874,
        "direction_boundary": 27.37285,
        "core_momentum": 0.088264,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.257165
      },
      {
        "date": "2025-06-27",
        "close": 31.025496,
        "direction_boundary": 27.314215,
        "core_momentum": 0.135874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263008
      },
      {
        "date": "2025-07-04",
        "close": 31.145208,
        "direction_boundary": 28.01967,
        "core_momentum": 0.111548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262885
      },
      {
        "date": "2025-07-11",
        "close": 31.38463,
        "direction_boundary": 28.148838,
        "core_momentum": 0.114953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260656
      },
      {
        "date": "2025-07-18",
        "close": 31.913363,
        "direction_boundary": 27.055878,
        "core_momentum": 0.179535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258749
      },
      {
        "date": "2025-07-25",
        "close": 31.963242,
        "direction_boundary": 26.578945,
        "core_momentum": 0.202578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258615
      },
      {
        "date": "2025-08-01",
        "close": 31.673937,
        "direction_boundary": 25.595276,
        "core_momentum": 0.237492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258877
      },
      {
        "date": "2025-08-08",
        "close": 32.741375,
        "direction_boundary": 25.565466,
        "core_momentum": 0.280688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261394
      },
      {
        "date": "2025-08-15",
        "close": 33.240173,
        "direction_boundary": 26.976385,
        "core_momentum": 0.232195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260651
      },
      {
        "date": "2025-08-22",
        "close": 32.691494,
        "direction_boundary": 26.827347,
        "core_momentum": 0.218588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260679
      },
      {
        "date": "2025-08-29",
        "close": 32.342331,
        "direction_boundary": 26.549135,
        "core_momentum": 0.218207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259014
      },
      {
        "date": "2025-09-05",
        "close": 32.861084,
        "direction_boundary": 25.217705,
        "core_momentum": 0.303096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253147
      },
      {
        "date": "2025-09-12",
        "close": 33.529484,
        "direction_boundary": 26.727985,
        "core_momentum": 0.254471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25074
      },
      {
        "date": "2025-09-19",
        "close": 34.157974,
        "direction_boundary": 26.926708,
        "core_momentum": 0.268554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251013
      },
      {
        "date": "2025-09-26",
        "close": 34.477203,
        "direction_boundary": 27.153433,
        "core_momentum": 0.269718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247166
      },
      {
        "date": "2025-10-03",
        "close": 34.983845,
        "direction_boundary": 27.223061,
        "core_momentum": 0.285081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182158
      },
      {
        "date": "2025-10-10",
        "close": 34.394791,
        "direction_boundary": 28.10828,
        "core_momentum": 0.223653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180471
      },
      {
        "date": "2025-10-17",
        "close": 35.243423,
        "direction_boundary": 28.217691,
        "core_momentum": 0.248983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1721
      },
      {
        "date": "2025-10-24",
        "close": 35.52298,
        "direction_boundary": 28.506134,
        "core_momentum": 0.246152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154301
      },
      {
        "date": "2025-10-31",
        "close": 36.910751,
        "direction_boundary": 27.978979,
        "core_momentum": 0.319232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156898
      },
      {
        "date": "2025-11-07",
        "close": 35.652767,
        "direction_boundary": 29.451036,
        "core_momentum": 0.210578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169223
      },
      {
        "date": "2025-11-14",
        "close": 35.702686,
        "direction_boundary": 29.490822,
        "core_momentum": 0.210637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144867
      },
      {
        "date": "2025-11-21",
        "close": 34.784164,
        "direction_boundary": 29.112862,
        "core_momentum": 0.194804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135687
      },
      {
        "date": "2025-11-28",
        "close": 35.912354,
        "direction_boundary": 29.271999,
        "core_momentum": 0.22685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139063
      },
      {
        "date": "2025-12-05",
        "close": 35.922337,
        "direction_boundary": 30.535183,
        "core_momentum": 0.176424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138264
      },
      {
        "date": "2025-12-12",
        "close": 35.093666,
        "direction_boundary": 30.89325,
        "core_momentum": 0.135965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141015
      },
      {
        "date": "2025-12-19",
        "close": 35.403172,
        "direction_boundary": 30.555073,
        "core_momentum": 0.158668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140754
      },
      {
        "date": "2025-12-26",
        "close": 35.512993,
        "direction_boundary": 30.942982,
        "core_momentum": 0.147691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131953
      },
      {
        "date": "2026-01-02",
        "close": 35.111164,
        "direction_boundary": 30.745384,
        "core_momentum": 0.141998,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133939
      },
      {
        "date": "2026-01-09",
        "close": 36.310177,
        "direction_boundary": 30.018568,
        "core_momentum": 0.209591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139813
      },
      {
        "date": "2026-01-16",
        "close": 36.000431,
        "direction_boundary": 30.884777,
        "core_momentum": 0.165637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140193
      },
      {
        "date": "2026-01-23",
        "close": 35.550804,
        "direction_boundary": 31.103817,
        "core_momentum": 0.142972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142167
      },
      {
        "date": "2026-01-30",
        "close": 35.151131,
        "direction_boundary": 30.95447,
        "core_momentum": 0.135575,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.14261
      },
      {
        "date": "2026-02-06",
        "close": 34.361778,
        "direction_boundary": 30.456652,
        "core_momentum": 0.128219,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.140809
      },
      {
        "date": "2026-02-13",
        "close": 33.722305,
        "direction_boundary": 31.113773,
        "core_momentum": 0.083838,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.142265
      },
      {
        "date": "2026-02-20",
        "close": 34.39175,
        "direction_boundary": 30.605995,
        "core_momentum": 0.123693,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.142395
      },
      {
        "date": "2026-02-27",
        "close": 34.221893,
        "direction_boundary": 29.938915,
        "core_momentum": 0.143057,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.141588
      },
      {
        "date": "2026-03-06",
        "close": 33.612392,
        "direction_boundary": 28.863623,
        "core_momentum": 0.164524,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.142803
      },
      {
        "date": "2026-03-13",
        "close": 33.652363,
        "direction_boundary": 28.216457,
        "core_momentum": 0.19265,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.140082
      },
      {
        "date": "2026-03-20",
        "close": 32.992905,
        "direction_boundary": 28.186592,
        "core_momentum": 0.170518,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.140089
      },
      {
        "date": "2026-03-27",
        "close": 32.363419,
        "direction_boundary": 27.546486,
        "core_momentum": 0.174866,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.141346
      },
      {
        "date": "2026-04-03",
        "close": 33.709999,
        "direction_boundary": 24.745995,
        "core_momentum": 0.362241,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.151917
      },
      {
        "date": "2026-04-10",
        "close": 35.220001,
        "direction_boundary": 25.912035,
        "core_momentum": 0.359214,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.162496
      },
      {
        "date": "2026-04-17",
        "close": 36.93,
        "direction_boundary": 25.184505,
        "core_momentum": 0.466378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17201
      },
      {
        "date": "2026-04-24",
        "close": 37.810001,
        "direction_boundary": 26.898685,
        "core_momentum": 0.405645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174472
      },
      {
        "date": "2026-05-01",
        "close": 38.095486,
        "direction_boundary": 27.705944,
        "core_momentum": 0.374993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16685
      },
      {
        "date": "2026-05-08",
        "close": 40.57,
        "direction_boundary": 27.925201,
        "core_momentum": 0.45281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179298
      },
      {
        "date": "2026-05-15",
        "close": 40.88369,
        "direction_boundary": 29.958298,
        "core_momentum": 0.364687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17926
      },
      {
        "date": "2026-05-22",
        "close": 41.483303,
        "direction_boundary": 28.73246,
        "core_momentum": 0.443778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173856
      },
      {
        "date": "2026-05-29",
        "close": 42.5826,
        "direction_boundary": 29.280598,
        "core_momentum": 0.454294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172366
      },
      {
        "date": "2026-06-05",
        "close": 41.233463,
        "direction_boundary": 29.878569,
        "core_momentum": 0.380035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180424
      },
      {
        "date": "2026-06-12",
        "close": 42.222832,
        "direction_boundary": 29.400194,
        "core_momentum": 0.436141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177256
      },
      {
        "date": "2026-06-19",
        "close": 43.581955,
        "direction_boundary": 29.788874,
        "core_momentum": 0.463028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180502
      },
      {
        "date": "2026-06-26",
        "close": 42.112999,
        "direction_boundary": 31.025496,
        "core_momentum": 0.357367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189739
      },
      {
        "date": "2026-07-03",
        "close": 42.52,
        "direction_boundary": 31.145208,
        "core_momentum": 0.365218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187995
      },
      {
        "date": "2026-07-10",
        "close": 43.169998,
        "direction_boundary": 31.38463,
        "core_momentum": 0.375514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184563
      },
      {
        "date": "2026-07-17",
        "close": 41.119999,
        "direction_boundary": 31.913363,
        "core_momentum": 0.288488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198983
      },
      {
        "date": "2026-07-24",
        "close": 40.66,
        "direction_boundary": 31.963242,
        "core_momentum": 0.272086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198757
      },
      {
        "date": "2026-07-31",
        "close": 40.759998,
        "direction_boundary": 31.673937,
        "core_momentum": 0.286862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197388
      },
      {
        "date": "2026-08-07",
        "close": 42.459999,
        "direction_boundary": 32.741375,
        "core_momentum": 0.29683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198773
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 19.744949,
        "volume": 2000
      },
      {
        "date": "2023-08-25",
        "close": 20.219778,
        "volume": 1300
      },
      {
        "date": "2023-09-01",
        "close": 20.991377,
        "volume": 3101
      },
      {
        "date": "2023-09-08",
        "close": 20.941912,
        "volume": 1300
      },
      {
        "date": "2023-09-15",
        "close": 20.387947,
        "volume": 3129
      },
      {
        "date": "2023-09-22",
        "close": 19.735062,
        "volume": 2596
      },
      {
        "date": "2023-09-29",
        "close": 19.807186,
        "volume": 791
      },
      {
        "date": "2023-10-06",
        "close": 20.312271,
        "volume": 22420
      },
      {
        "date": "2023-10-13",
        "close": 20.322178,
        "volume": 5447
      },
      {
        "date": "2023-10-20",
        "close": 19.836901,
        "volume": 4531
      },
      {
        "date": "2023-10-27",
        "close": 19.539787,
        "volume": 13200
      },
      {
        "date": "2023-11-03",
        "close": 20.520245,
        "volume": 1000
      },
      {
        "date": "2023-11-10",
        "close": 21.00552,
        "volume": 2600
      },
      {
        "date": "2023-11-17",
        "close": 21.619543,
        "volume": 3201
      },
      {
        "date": "2023-11-24",
        "close": 21.688869,
        "volume": 3103
      },
      {
        "date": "2023-12-01",
        "close": 21.688869,
        "volume": 0
      },
      {
        "date": "2023-12-08",
        "close": 21.649254,
        "volume": 806
      },
      {
        "date": "2023-12-15",
        "close": 22.203859,
        "volume": 901
      },
      {
        "date": "2023-12-22",
        "close": 22.164242,
        "volume": 15368
      },
      {
        "date": "2023-12-29",
        "close": 22.110699,
        "volume": 500
      },
      {
        "date": "2024-01-05",
        "close": 21.644691,
        "volume": 3209
      },
      {
        "date": "2024-01-12",
        "close": 22.53705,
        "volume": 7032
      },
      {
        "date": "2024-01-19",
        "close": 23.092297,
        "volume": 14405
      },
      {
        "date": "2024-01-26",
        "close": 23.508728,
        "volume": 12285
      },
      {
        "date": "2024-02-02",
        "close": 23.776438,
        "volume": 7064
      },
      {
        "date": "2024-02-09",
        "close": 24.311855,
        "volume": 11063
      },
      {
        "date": "2024-02-16",
        "close": 23.885508,
        "volume": 12067
      },
      {
        "date": "2024-02-23",
        "close": 24.301941,
        "volume": 13850
      },
      {
        "date": "2024-03-01",
        "close": 24.886934,
        "volume": 6217
      },
      {
        "date": "2024-03-08",
        "close": 24.44075,
        "volume": 6087
      },
      {
        "date": "2024-03-15",
        "close": 24.32177,
        "volume": 13455
      },
      {
        "date": "2024-03-22",
        "close": 25.144726,
        "volume": 5847
      },
      {
        "date": "2024-03-29",
        "close": 24.782454,
        "volume": 4620
      },
      {
        "date": "2024-04-05",
        "close": 24.633579,
        "volume": 6573
      },
      {
        "date": "2024-04-12",
        "close": 24.812227,
        "volume": 4719
      },
      {
        "date": "2024-04-19",
        "close": 23.363195,
        "volume": 8660
      },
      {
        "date": "2024-04-26",
        "close": 24.236586,
        "volume": 13001
      },
      {
        "date": "2024-05-03",
        "close": 24.454933,
        "volume": 10268
      },
      {
        "date": "2024-05-10",
        "close": 24.792379,
        "volume": 4343
      },
      {
        "date": "2024-05-17",
        "close": 25.248924,
        "volume": 2876
      },
      {
        "date": "2024-05-24",
        "close": 25.824566,
        "volume": 2201
      },
      {
        "date": "2024-05-31",
        "close": 25.159599,
        "volume": 6330
      },
      {
        "date": "2024-06-07",
        "close": 26.36051,
        "volume": 1851
      },
      {
        "date": "2024-06-14",
        "close": 27.412552,
        "volume": 4690
      },
      {
        "date": "2024-06-21",
        "close": 27.37285,
        "volume": 5018
      },
      {
        "date": "2024-06-28",
        "close": 27.314215,
        "volume": 3806
      },
      {
        "date": "2024-07-05",
        "close": 28.01967,
        "volume": 1922
      },
      {
        "date": "2024-07-12",
        "close": 28.148838,
        "volume": 11748
      },
      {
        "date": "2024-07-19",
        "close": 27.055878,
        "volume": 19628
      },
      {
        "date": "2024-07-26",
        "close": 26.578945,
        "volume": 7299
      },
      {
        "date": "2024-08-02",
        "close": 25.595276,
        "volume": 6569
      },
      {
        "date": "2024-08-09",
        "close": 25.565466,
        "volume": 4965
      },
      {
        "date": "2024-08-16",
        "close": 26.976385,
        "volume": 2629
      },
      {
        "date": "2024-08-23",
        "close": 26.827347,
        "volume": 4449
      },
      {
        "date": "2024-08-30",
        "close": 26.549135,
        "volume": 6481
      },
      {
        "date": "2024-09-06",
        "close": 25.217705,
        "volume": 2244
      },
      {
        "date": "2024-09-13",
        "close": 26.727985,
        "volume": 4725
      },
      {
        "date": "2024-09-20",
        "close": 26.926708,
        "volume": 5997
      },
      {
        "date": "2024-09-27",
        "close": 27.153433,
        "volume": 2065
      },
      {
        "date": "2024-10-04",
        "close": 27.223061,
        "volume": 4236
      },
      {
        "date": "2024-10-11",
        "close": 28.10828,
        "volume": 2842
      },
      {
        "date": "2024-10-18",
        "close": 28.217691,
        "volume": 4906
      },
      {
        "date": "2024-10-25",
        "close": 28.506134,
        "volume": 6272
      },
      {
        "date": "2024-11-01",
        "close": 27.978979,
        "volume": 18825
      },
      {
        "date": "2024-11-08",
        "close": 29.451036,
        "volume": 3656
      },
      {
        "date": "2024-11-15",
        "close": 29.490822,
        "volume": 6474
      },
      {
        "date": "2024-11-22",
        "close": 29.112862,
        "volume": 7282
      },
      {
        "date": "2024-11-29",
        "close": 29.271999,
        "volume": 2055
      },
      {
        "date": "2024-12-06",
        "close": 30.535183,
        "volume": 14497
      },
      {
        "date": "2024-12-13",
        "close": 30.89325,
        "volume": 19797
      },
      {
        "date": "2024-12-20",
        "close": 30.555073,
        "volume": 7802
      },
      {
        "date": "2024-12-27",
        "close": 30.942982,
        "volume": 9740
      },
      {
        "date": "2025-01-03",
        "close": 30.745384,
        "volume": 6320
      },
      {
        "date": "2025-01-10",
        "close": 30.018568,
        "volume": 7405
      },
      {
        "date": "2025-01-17",
        "close": 30.884777,
        "volume": 7350
      },
      {
        "date": "2025-01-24",
        "close": 31.103817,
        "volume": 7227
      },
      {
        "date": "2025-01-31",
        "close": 30.95447,
        "volume": 6265
      },
      {
        "date": "2025-02-07",
        "close": 30.456652,
        "volume": 13920
      },
      {
        "date": "2025-02-14",
        "close": 31.113773,
        "volume": 9850
      },
      {
        "date": "2025-02-21",
        "close": 30.605995,
        "volume": 2072
      },
      {
        "date": "2025-02-28",
        "close": 29.938915,
        "volume": 41556
      },
      {
        "date": "2025-03-07",
        "close": 28.863623,
        "volume": 22155
      },
      {
        "date": "2025-03-14",
        "close": 28.216457,
        "volume": 9605
      },
      {
        "date": "2025-03-21",
        "close": 28.186592,
        "volume": 2938
      },
      {
        "date": "2025-03-28",
        "close": 27.546486,
        "volume": 8591
      },
      {
        "date": "2025-04-04",
        "close": 24.745995,
        "volume": 9763
      },
      {
        "date": "2025-04-11",
        "close": 25.912035,
        "volume": 23425
      },
      {
        "date": "2025-04-18",
        "close": 25.184505,
        "volume": 7031
      },
      {
        "date": "2025-04-25",
        "close": 26.898685,
        "volume": 311841
      },
      {
        "date": "2025-05-02",
        "close": 27.705944,
        "volume": 24159
      },
      {
        "date": "2025-05-09",
        "close": 27.925201,
        "volume": 9802
      },
      {
        "date": "2025-05-16",
        "close": 29.958298,
        "volume": 7980
      },
      {
        "date": "2025-05-23",
        "close": 28.73246,
        "volume": 2466
      },
      {
        "date": "2025-05-30",
        "close": 29.280598,
        "volume": 23651
      },
      {
        "date": "2025-06-06",
        "close": 29.878569,
        "volume": 3238
      },
      {
        "date": "2025-06-13",
        "close": 29.400194,
        "volume": 1496
      },
      {
        "date": "2025-06-20",
        "close": 29.788874,
        "volume": 540021
      },
      {
        "date": "2025-06-27",
        "close": 31.025496,
        "volume": 5699
      },
      {
        "date": "2025-07-04",
        "close": 31.145208,
        "volume": 13437
      },
      {
        "date": "2025-07-11",
        "close": 31.38463,
        "volume": 2813
      },
      {
        "date": "2025-07-18",
        "close": 31.913363,
        "volume": 2826
      },
      {
        "date": "2025-07-25",
        "close": 31.963242,
        "volume": 6411
      },
      {
        "date": "2025-08-01",
        "close": 31.673937,
        "volume": 14820
      },
      {
        "date": "2025-08-08",
        "close": 32.741375,
        "volume": 6470
      },
      {
        "date": "2025-08-15",
        "close": 33.240173,
        "volume": 1574
      },
      {
        "date": "2025-08-22",
        "close": 32.691494,
        "volume": 2207
      },
      {
        "date": "2025-08-29",
        "close": 32.342331,
        "volume": 3291
      },
      {
        "date": "2025-09-05",
        "close": 32.861084,
        "volume": 5277
      },
      {
        "date": "2025-09-12",
        "close": 33.529484,
        "volume": 2341
      },
      {
        "date": "2025-09-19",
        "close": 34.157974,
        "volume": 3929
      },
      {
        "date": "2025-09-26",
        "close": 34.477203,
        "volume": 1360
      },
      {
        "date": "2025-10-03",
        "close": 34.983845,
        "volume": 478561
      },
      {
        "date": "2025-10-10",
        "close": 34.394791,
        "volume": 759047
      },
      {
        "date": "2025-10-17",
        "close": 35.243423,
        "volume": 624530
      },
      {
        "date": "2025-10-24",
        "close": 35.52298,
        "volume": 734051
      },
      {
        "date": "2025-10-31",
        "close": 36.910751,
        "volume": 39370
      },
      {
        "date": "2025-11-07",
        "close": 35.652767,
        "volume": 42927
      },
      {
        "date": "2025-11-14",
        "close": 35.702686,
        "volume": 21868
      },
      {
        "date": "2025-11-21",
        "close": 34.784164,
        "volume": 32343
      },
      {
        "date": "2025-11-28",
        "close": 35.912354,
        "volume": 18475
      },
      {
        "date": "2025-12-05",
        "close": 35.922337,
        "volume": 6561
      },
      {
        "date": "2025-12-12",
        "close": 35.093666,
        "volume": 15350
      },
      {
        "date": "2025-12-19",
        "close": 35.403172,
        "volume": 66768
      },
      {
        "date": "2025-12-26",
        "close": 35.512993,
        "volume": 7140
      },
      {
        "date": "2026-01-02",
        "close": 35.111164,
        "volume": 3939
      },
      {
        "date": "2026-01-09",
        "close": 36.310177,
        "volume": 13342
      },
      {
        "date": "2026-01-16",
        "close": 36.000431,
        "volume": 5723
      },
      {
        "date": "2026-01-23",
        "close": 35.550804,
        "volume": 6598
      },
      {
        "date": "2026-01-30",
        "close": 35.151131,
        "volume": 13749
      },
      {
        "date": "2026-02-06",
        "close": 34.361778,
        "volume": 3683
      },
      {
        "date": "2026-02-13",
        "close": 33.722305,
        "volume": 4506
      },
      {
        "date": "2026-02-20",
        "close": 34.39175,
        "volume": 10369
      },
      {
        "date": "2026-02-27",
        "close": 34.221893,
        "volume": 79644
      },
      {
        "date": "2026-03-06",
        "close": 33.612392,
        "volume": 8788
      },
      {
        "date": "2026-03-13",
        "close": 33.652363,
        "volume": 5045
      },
      {
        "date": "2026-03-20",
        "close": 32.992905,
        "volume": 4116
      },
      {
        "date": "2026-03-27",
        "close": 32.363419,
        "volume": 3352
      },
      {
        "date": "2026-04-03",
        "close": 33.709999,
        "volume": 5998
      },
      {
        "date": "2026-04-10",
        "close": 35.220001,
        "volume": 1715
      },
      {
        "date": "2026-04-17",
        "close": 36.93,
        "volume": 286960
      },
      {
        "date": "2026-04-24",
        "close": 37.810001,
        "volume": 101957
      },
      {
        "date": "2026-05-01",
        "close": 38.095486,
        "volume": 151827
      },
      {
        "date": "2026-05-08",
        "close": 40.57,
        "volume": 71185
      },
      {
        "date": "2026-05-15",
        "close": 40.88369,
        "volume": 109440
      },
      {
        "date": "2026-05-22",
        "close": 41.483303,
        "volume": 78487
      },
      {
        "date": "2026-05-29",
        "close": 42.5826,
        "volume": 137368
      },
      {
        "date": "2026-06-05",
        "close": 41.233463,
        "volume": 17970
      },
      {
        "date": "2026-06-12",
        "close": 42.222832,
        "volume": 78700
      },
      {
        "date": "2026-06-19",
        "close": 43.581955,
        "volume": 7887
      },
      {
        "date": "2026-06-26",
        "close": 42.112999,
        "volume": 46300
      },
      {
        "date": "2026-07-03",
        "close": 42.52,
        "volume": 5000
      },
      {
        "date": "2026-07-10",
        "close": 43.169998,
        "volume": 119000
      },
      {
        "date": "2026-07-17",
        "close": 41.119999,
        "volume": 83200
      },
      {
        "date": "2026-07-24",
        "close": 40.66,
        "volume": 71200
      },
      {
        "date": "2026-07-31",
        "close": 40.759998,
        "volume": 73800
      },
      {
        "date": "2026-08-07",
        "close": 42.459999,
        "volume": 10500
      }
    ],
    "sharemaestro_context": {
      "trend": 38.104916,
      "fair_value": 29.74708,
      "market_activity": 26.376036,
      "market_dynamics": -0.198061,
      "relative_strength": 3.056921
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 36,
        "median_return": 0.024822,
        "directional_follow_through": 0.7222,
        "regime_survival": 1.0,
        "conditional_difference": 0.00206,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 12,
        "median_return": 0.091565,
        "directional_follow_through": 0.75,
        "regime_survival": 1.0,
        "conditional_difference": 0.002799,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.14289,
        "directional_follow_through": 0.8333,
        "regime_survival": 1.0,
        "conditional_difference": -0.004961,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.357367,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.034292,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-11-04",
        "end": "2023-03-17",
        "tenure": "Established",
        "return": 0.19514
      },
      {
        "direction": "positive",
        "start": "2023-03-24",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 1.455164
      }
    ]
  }
}