{
  "ticker": {
    "uuid": "5b936f4d-6d47-4dc6-aca9-b53f1a12f3ba",
    "symbol": "HWM",
    "name": "Howmet Aerospace Inc.",
    "exchange": "MEX",
    "country": "MX",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 5014.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 3354.697998,
    "boundary_margin": 0.49462,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.344543,
    "volatility_stability": 0.7615,
    "risk_context": 0.2902,
    "current_regime": {
      "move": 5.778958,
      "interruption": -0.15856,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 49.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 835.184509,
        "direction_boundary": 759.507202,
        "core_momentum": 0.09964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198672
      },
      {
        "date": "2023-08-25",
        "close": 835.184509,
        "direction_boundary": 759.507202,
        "core_momentum": 0.09964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198672
      },
      {
        "date": "2023-09-01",
        "close": 835.184509,
        "direction_boundary": 759.507202,
        "core_momentum": 0.09964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198672
      },
      {
        "date": "2023-09-08",
        "close": 844.430481,
        "direction_boundary": 712.53772,
        "core_momentum": 0.185103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198741
      },
      {
        "date": "2023-09-15",
        "close": 844.430481,
        "direction_boundary": 712.53772,
        "core_momentum": 0.185103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198741
      },
      {
        "date": "2023-09-22",
        "close": 844.430481,
        "direction_boundary": 712.53772,
        "core_momentum": 0.185103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198741
      },
      {
        "date": "2023-09-29",
        "close": 844.430481,
        "direction_boundary": 712.53772,
        "core_momentum": 0.185103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198741
      },
      {
        "date": "2023-10-06",
        "close": 844.430481,
        "direction_boundary": 712.53772,
        "core_momentum": 0.185103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198741
      },
      {
        "date": "2023-10-13",
        "close": 844.430481,
        "direction_boundary": 712.53772,
        "core_momentum": 0.185103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198741
      },
      {
        "date": "2023-10-20",
        "close": 844.430481,
        "direction_boundary": 712.53772,
        "core_momentum": 0.185103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198741
      },
      {
        "date": "2023-10-27",
        "close": 778.26947,
        "direction_boundary": 712.53772,
        "core_momentum": 0.09225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2323
      },
      {
        "date": "2023-11-03",
        "close": 794.652222,
        "direction_boundary": 712.577698,
        "core_momentum": 0.11518,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.233742
      },
      {
        "date": "2023-11-10",
        "close": 852.430542,
        "direction_boundary": 730.567017,
        "core_momentum": 0.166807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251663
      },
      {
        "date": "2023-11-17",
        "close": 852.430542,
        "direction_boundary": 730.567017,
        "core_momentum": 0.166807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251663
      },
      {
        "date": "2023-11-24",
        "close": 852.430542,
        "direction_boundary": 730.567017,
        "core_momentum": 0.166807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251663
      },
      {
        "date": "2023-12-01",
        "close": 852.430542,
        "direction_boundary": 730.567017,
        "core_momentum": 0.166807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251663
      },
      {
        "date": "2023-12-08",
        "close": 852.430542,
        "direction_boundary": 739.561707,
        "core_momentum": 0.152616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251663
      },
      {
        "date": "2023-12-15",
        "close": 852.430542,
        "direction_boundary": 739.561707,
        "core_momentum": 0.152616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251663
      },
      {
        "date": "2023-12-22",
        "close": 852.430542,
        "direction_boundary": 739.561707,
        "core_momentum": 0.152616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251663
      },
      {
        "date": "2023-12-29",
        "close": 852.430542,
        "direction_boundary": 739.561707,
        "core_momentum": 0.152616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251663
      },
      {
        "date": "2024-01-05",
        "close": 852.430542,
        "direction_boundary": 739.561707,
        "core_momentum": 0.152616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251663
      },
      {
        "date": "2024-01-12",
        "close": 852.430542,
        "direction_boundary": 739.561707,
        "core_momentum": 0.152616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251663
      },
      {
        "date": "2024-01-19",
        "close": 852.430542,
        "direction_boundary": 739.561707,
        "core_momentum": 0.152616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251663
      },
      {
        "date": "2024-01-26",
        "close": 852.430542,
        "direction_boundary": 739.561707,
        "core_momentum": 0.152616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251663
      },
      {
        "date": "2024-02-02",
        "close": 852.430542,
        "direction_boundary": 739.561707,
        "core_momentum": 0.152616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157478
      },
      {
        "date": "2024-02-09",
        "close": 852.48053,
        "direction_boundary": 739.601685,
        "core_momentum": 0.152621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15734
      },
      {
        "date": "2024-02-16",
        "close": 1065.603027,
        "direction_boundary": 739.601685,
        "core_momentum": 0.44078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345396
      },
      {
        "date": "2024-02-23",
        "close": 1076.709595,
        "direction_boundary": 739.601685,
        "core_momentum": 0.455797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345132
      },
      {
        "date": "2024-03-01",
        "close": 1076.709595,
        "direction_boundary": 739.601685,
        "core_momentum": 0.455797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345132
      },
      {
        "date": "2024-03-08",
        "close": 1076.709595,
        "direction_boundary": 739.601685,
        "core_momentum": 0.455797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345391
      },
      {
        "date": "2024-03-15",
        "close": 1076.709595,
        "direction_boundary": 739.601685,
        "core_momentum": 0.455797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345391
      },
      {
        "date": "2024-03-22",
        "close": 1076.709595,
        "direction_boundary": 739.601685,
        "core_momentum": 0.455797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345391
      },
      {
        "date": "2024-03-29",
        "close": 1149.636597,
        "direction_boundary": 739.601685,
        "core_momentum": 0.5544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353701
      },
      {
        "date": "2024-04-05",
        "close": 1149.636597,
        "direction_boundary": 739.601685,
        "core_momentum": 0.5544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353701
      },
      {
        "date": "2024-04-12",
        "close": 1088.755981,
        "direction_boundary": 739.601685,
        "core_momentum": 0.472084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365213
      },
      {
        "date": "2024-04-19",
        "close": 1088.755981,
        "direction_boundary": 739.601685,
        "core_momentum": 0.472084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365213
      },
      {
        "date": "2024-04-26",
        "close": 1088.755981,
        "direction_boundary": 739.601685,
        "core_momentum": 0.472084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341123
      },
      {
        "date": "2024-05-03",
        "close": 1304.337891,
        "direction_boundary": 739.641663,
        "core_momentum": 0.763473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.41298
      },
      {
        "date": "2024-05-10",
        "close": 1304.387939,
        "direction_boundary": 739.641663,
        "core_momentum": 0.76354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.407025
      },
      {
        "date": "2024-05-17",
        "close": 1304.387939,
        "direction_boundary": 739.641663,
        "core_momentum": 0.76354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.407025
      },
      {
        "date": "2024-05-24",
        "close": 1304.387939,
        "direction_boundary": 739.641663,
        "core_momentum": 0.76354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.407025
      },
      {
        "date": "2024-05-31",
        "close": 1304.387939,
        "direction_boundary": 739.641663,
        "core_momentum": 0.76354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.407025
      },
      {
        "date": "2024-06-07",
        "close": 1489.586548,
        "direction_boundary": 739.641663,
        "core_momentum": 1.01393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.436896
      },
      {
        "date": "2024-06-14",
        "close": 1516.578857,
        "direction_boundary": 739.641663,
        "core_momentum": 1.050424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.435839
      },
      {
        "date": "2024-06-21",
        "close": 1516.578857,
        "direction_boundary": 739.641663,
        "core_momentum": 1.050424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.435839
      },
      {
        "date": "2024-06-28",
        "close": 1516.578857,
        "direction_boundary": 739.641663,
        "core_momentum": 1.050424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.435839
      },
      {
        "date": "2024-07-05",
        "close": 1516.578857,
        "direction_boundary": 739.641663,
        "core_momentum": 1.050424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.435839
      },
      {
        "date": "2024-07-12",
        "close": 1516.578857,
        "direction_boundary": 739.641663,
        "core_momentum": 1.050424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.435839
      },
      {
        "date": "2024-07-19",
        "close": 1421.565186,
        "direction_boundary": 739.641663,
        "core_momentum": 0.921965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.451376
      },
      {
        "date": "2024-07-26",
        "close": 1421.565186,
        "direction_boundary": 739.641663,
        "core_momentum": 0.921965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.451376
      },
      {
        "date": "2024-08-02",
        "close": 1421.565186,
        "direction_boundary": 852.127136,
        "core_momentum": 0.668255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.451376
      },
      {
        "date": "2024-08-09",
        "close": 1742.455933,
        "direction_boundary": 848.238831,
        "core_momentum": 1.054204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.517108
      },
      {
        "date": "2024-08-16",
        "close": 1776.588257,
        "direction_boundary": 835.184509,
        "core_momentum": 1.127181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.433337
      },
      {
        "date": "2024-08-23",
        "close": 1876.855103,
        "direction_boundary": 835.184509,
        "core_momentum": 1.247234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.435821
      },
      {
        "date": "2024-08-30",
        "close": 1909.027466,
        "direction_boundary": 835.184509,
        "core_momentum": 1.285755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.43479
      },
      {
        "date": "2024-09-06",
        "close": 1839.573486,
        "direction_boundary": 844.430481,
        "core_momentum": 1.178478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.44153
      },
      {
        "date": "2024-09-13",
        "close": 1839.573486,
        "direction_boundary": 844.430481,
        "core_momentum": 1.178478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.44153
      },
      {
        "date": "2024-09-20",
        "close": 1839.573486,
        "direction_boundary": 844.430481,
        "core_momentum": 1.178478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.44153
      },
      {
        "date": "2024-09-27",
        "close": 1944.349365,
        "direction_boundary": 844.430481,
        "core_momentum": 1.302557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.439685
      },
      {
        "date": "2024-10-04",
        "close": 2039.527222,
        "direction_boundary": 844.430481,
        "core_momentum": 1.41527,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.440286
      },
      {
        "date": "2024-10-11",
        "close": 1974.992188,
        "direction_boundary": 844.430481,
        "core_momentum": 1.338845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.433587
      },
      {
        "date": "2024-10-18",
        "close": 2089.515625,
        "direction_boundary": 844.430481,
        "core_momentum": 1.474467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.434676
      },
      {
        "date": "2024-10-25",
        "close": 2089.515625,
        "direction_boundary": 778.26947,
        "core_momentum": 1.684823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.434676
      },
      {
        "date": "2024-11-01",
        "close": 2089.515625,
        "direction_boundary": 794.652222,
        "core_momentum": 1.629472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373197
      },
      {
        "date": "2024-11-08",
        "close": 2264.555176,
        "direction_boundary": 852.430542,
        "core_momentum": 1.656586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381958
      },
      {
        "date": "2024-11-15",
        "close": 2264.555176,
        "direction_boundary": 852.430542,
        "core_momentum": 1.656586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381958
      },
      {
        "date": "2024-11-22",
        "close": 2429.522949,
        "direction_boundary": 852.430542,
        "core_momentum": 1.850113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.386566
      },
      {
        "date": "2024-11-29",
        "close": 2419.524902,
        "direction_boundary": 852.430542,
        "core_momentum": 1.838384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.387118
      },
      {
        "date": "2024-12-06",
        "close": 2419.524902,
        "direction_boundary": 852.430542,
        "core_momentum": 1.838384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354783
      },
      {
        "date": "2024-12-13",
        "close": 2419.524902,
        "direction_boundary": 852.430542,
        "core_momentum": 1.838384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355726
      },
      {
        "date": "2024-12-20",
        "close": 2240.890137,
        "direction_boundary": 852.430542,
        "core_momentum": 1.628824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.378637
      },
      {
        "date": "2024-12-27",
        "close": 2250.558105,
        "direction_boundary": 852.430542,
        "core_momentum": 1.640166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.378342
      },
      {
        "date": "2025-01-03",
        "close": 2277.55249,
        "direction_boundary": 852.430542,
        "core_momentum": 1.671834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377746
      },
      {
        "date": "2025-01-10",
        "close": 2277.55249,
        "direction_boundary": 852.430542,
        "core_momentum": 1.671834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377746
      },
      {
        "date": "2025-01-17",
        "close": 2277.55249,
        "direction_boundary": 852.430542,
        "core_momentum": 1.671834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360487
      },
      {
        "date": "2025-01-24",
        "close": 2277.55249,
        "direction_boundary": 852.430542,
        "core_momentum": 1.671834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360487
      },
      {
        "date": "2025-01-31",
        "close": 2595.97998,
        "direction_boundary": 852.430542,
        "core_momentum": 2.045386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.391656
      },
      {
        "date": "2025-02-07",
        "close": 2635.083252,
        "direction_boundary": 852.48053,
        "core_momentum": 2.091077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292784
      },
      {
        "date": "2025-02-14",
        "close": 2729.568115,
        "direction_boundary": 1065.603027,
        "core_momentum": 1.561524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293982
      },
      {
        "date": "2025-02-21",
        "close": 2668.907959,
        "direction_boundary": 1076.709595,
        "core_momentum": 1.478763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293358
      },
      {
        "date": "2025-02-28",
        "close": 2724.569336,
        "direction_boundary": 1076.709595,
        "core_momentum": 1.530459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293487
      },
      {
        "date": "2025-03-07",
        "close": 2518.181641,
        "direction_boundary": 1076.709595,
        "core_momentum": 1.338775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312965
      },
      {
        "date": "2025-03-14",
        "close": 2475.088623,
        "direction_boundary": 1076.709595,
        "core_momentum": 1.298752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315205
      },
      {
        "date": "2025-03-21",
        "close": 2628.584473,
        "direction_boundary": 1076.709595,
        "core_momentum": 1.441312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321822
      },
      {
        "date": "2025-03-28",
        "close": 2719.569824,
        "direction_boundary": 1149.636597,
        "core_momentum": 1.365591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317626
      },
      {
        "date": "2025-04-04",
        "close": 2296.76709,
        "direction_boundary": 1149.636597,
        "core_momentum": 0.99782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.401244
      },
      {
        "date": "2025-04-11",
        "close": 2623.295166,
        "direction_boundary": 1088.755981,
        "core_momentum": 1.409443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.43492
      },
      {
        "date": "2025-04-18",
        "close": 2446.703369,
        "direction_boundary": 1088.755981,
        "core_momentum": 1.247247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.443618
      },
      {
        "date": "2025-04-25",
        "close": 2550.626709,
        "direction_boundary": 1088.755981,
        "core_momentum": 1.342698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.446223
      },
      {
        "date": "2025-05-02",
        "close": 3026.521484,
        "direction_boundary": 1304.337891,
        "core_momentum": 1.320351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.500149
      },
      {
        "date": "2025-05-09",
        "close": 3053.456299,
        "direction_boundary": 1304.387939,
        "core_momentum": 1.340911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.490967
      },
      {
        "date": "2025-05-16",
        "close": 3144.75415,
        "direction_boundary": 1304.387939,
        "core_momentum": 1.410904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.491287
      },
      {
        "date": "2025-05-23",
        "close": 3192.598389,
        "direction_boundary": 1304.387939,
        "core_momentum": 1.447583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.484236
      },
      {
        "date": "2025-05-30",
        "close": 3290.586182,
        "direction_boundary": 1304.387939,
        "core_momentum": 1.522705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.484504
      },
      {
        "date": "2025-06-06",
        "close": 3357.317871,
        "direction_boundary": 1489.586548,
        "core_momentum": 1.253859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.484324
      },
      {
        "date": "2025-06-13",
        "close": 3307.763672,
        "direction_boundary": 1516.578857,
        "core_momentum": 1.181069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.485535
      },
      {
        "date": "2025-06-20",
        "close": 3307.763672,
        "direction_boundary": 1516.578857,
        "core_momentum": 1.181069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.468867
      },
      {
        "date": "2025-06-27",
        "close": 3467.563965,
        "direction_boundary": 1516.578857,
        "core_momentum": 1.286438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.470682
      },
      {
        "date": "2025-07-04",
        "close": 3302.584717,
        "direction_boundary": 1516.578857,
        "core_momentum": 1.177654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.479334
      },
      {
        "date": "2025-07-11",
        "close": 3349.578857,
        "direction_boundary": 1516.578857,
        "core_momentum": 1.208641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.478892
      },
      {
        "date": "2025-07-18",
        "close": 3587.548828,
        "direction_boundary": 1421.565186,
        "core_momentum": 1.523661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.48407
      },
      {
        "date": "2025-07-25",
        "close": 3470.813477,
        "direction_boundary": 1421.565186,
        "core_momentum": 1.441544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.488611
      },
      {
        "date": "2025-08-01",
        "close": 3449.566162,
        "direction_boundary": 1421.565186,
        "core_momentum": 1.426597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.460436
      },
      {
        "date": "2025-08-08",
        "close": 3354.697998,
        "direction_boundary": 1742.455933,
        "core_momentum": 0.92527,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.463511
      },
      {
        "date": "2025-08-15",
        "close": 3234.70874,
        "direction_boundary": 1776.588257,
        "core_momentum": 0.820742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.466133
      },
      {
        "date": "2025-08-22",
        "close": 3239.708496,
        "direction_boundary": 1876.855103,
        "core_momentum": 0.726137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.464331
      },
      {
        "date": "2025-08-29",
        "close": 3296.673096,
        "direction_boundary": 1909.027466,
        "core_momentum": 0.726886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.46417
      },
      {
        "date": "2025-09-05",
        "close": 3245.708008,
        "direction_boundary": 1839.573486,
        "core_momentum": 0.764381,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.448741
      },
      {
        "date": "2025-09-12",
        "close": 3432.691162,
        "direction_boundary": 1839.573486,
        "core_momentum": 0.866026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.451412
      },
      {
        "date": "2025-09-19",
        "close": 3498.7854,
        "direction_boundary": 1839.573486,
        "core_momentum": 0.901955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.446316
      },
      {
        "date": "2025-09-26",
        "close": 3502.584717,
        "direction_boundary": 1944.349365,
        "core_momentum": 0.801417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.445253
      },
      {
        "date": "2025-10-03",
        "close": 3599.676025,
        "direction_boundary": 2039.527222,
        "core_momentum": 0.764956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363368
      },
      {
        "date": "2025-10-10",
        "close": 3441.190186,
        "direction_boundary": 1974.992188,
        "core_momentum": 0.742382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332591
      },
      {
        "date": "2025-10-17",
        "close": 3559.679688,
        "direction_boundary": 2089.515625,
        "core_momentum": 0.703591,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.313126
      },
      {
        "date": "2025-10-24",
        "close": 3629.473389,
        "direction_boundary": 2089.515625,
        "core_momentum": 0.736993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310777
      },
      {
        "date": "2025-10-31",
        "close": 3629.473389,
        "direction_boundary": 2089.515625,
        "core_momentum": 0.736993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212326
      },
      {
        "date": "2025-11-07",
        "close": 3779.778076,
        "direction_boundary": 2264.555176,
        "core_momentum": 0.669104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217381
      },
      {
        "date": "2025-11-14",
        "close": 3683.783691,
        "direction_boundary": 2264.555176,
        "core_momentum": 0.626714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220044
      },
      {
        "date": "2025-11-21",
        "close": 3609.788086,
        "direction_boundary": 2429.522949,
        "core_momentum": 0.485801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222603
      },
      {
        "date": "2025-11-28",
        "close": 3714.281982,
        "direction_boundary": 2419.524902,
        "core_momentum": 0.535129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222227
      },
      {
        "date": "2025-12-05",
        "close": 3499.794434,
        "direction_boundary": 2419.524902,
        "core_momentum": 0.44648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238013
      },
      {
        "date": "2025-12-12",
        "close": 3499.794434,
        "direction_boundary": 2419.524902,
        "core_momentum": 0.44648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236846
      },
      {
        "date": "2025-12-19",
        "close": 3659.255127,
        "direction_boundary": 2240.890137,
        "core_momentum": 0.632947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243981
      },
      {
        "date": "2025-12-26",
        "close": 3798.276855,
        "direction_boundary": 2250.558105,
        "core_momentum": 0.687704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240835
      },
      {
        "date": "2026-01-02",
        "close": 3686.963379,
        "direction_boundary": 2277.55249,
        "core_momentum": 0.618827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233933
      },
      {
        "date": "2026-01-09",
        "close": 3686.963379,
        "direction_boundary": 2277.55249,
        "core_momentum": 0.618827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233558
      },
      {
        "date": "2026-01-16",
        "close": 3969.266846,
        "direction_boundary": 2277.55249,
        "core_momentum": 0.742777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236508
      },
      {
        "date": "2026-01-23",
        "close": 3741.550293,
        "direction_boundary": 2277.55249,
        "core_momentum": 0.642794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247146
      },
      {
        "date": "2026-01-30",
        "close": 3641.286133,
        "direction_boundary": 2595.97998,
        "core_momentum": 0.402663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250381
      },
      {
        "date": "2026-02-06",
        "close": 3641.40625,
        "direction_boundary": 2635.083252,
        "core_momentum": 0.381894,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.246664
      },
      {
        "date": "2026-02-13",
        "close": 4281.909668,
        "direction_boundary": 2729.568115,
        "core_momentum": 0.568713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324289
      },
      {
        "date": "2026-02-20",
        "close": 4415.88623,
        "direction_boundary": 2668.907959,
        "core_momentum": 0.654567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325159
      },
      {
        "date": "2026-02-27",
        "close": 4476.304688,
        "direction_boundary": 2724.569336,
        "core_momentum": 0.64294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325072
      },
      {
        "date": "2026-03-06",
        "close": 4434.885742,
        "direction_boundary": 2518.181641,
        "core_momentum": 0.761146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32413
      },
      {
        "date": "2026-03-13",
        "close": 4254.880859,
        "direction_boundary": 2475.088623,
        "core_momentum": 0.719082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325836
      },
      {
        "date": "2026-03-20",
        "close": 4157.893066,
        "direction_boundary": 2628.584473,
        "core_momentum": 0.581799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328269
      },
      {
        "date": "2026-03-27",
        "close": 4220.891113,
        "direction_boundary": 2719.569824,
        "core_momentum": 0.552044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328367
      },
      {
        "date": "2026-04-03",
        "close": 4220.891113,
        "direction_boundary": 2296.76709,
        "core_momentum": 0.837753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327195
      },
      {
        "date": "2026-04-10",
        "close": 4377.887207,
        "direction_boundary": 2623.295166,
        "core_momentum": 0.66885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321186
      },
      {
        "date": "2026-04-17",
        "close": 4457.885254,
        "direction_boundary": 2446.703369,
        "core_momentum": 0.821997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319513
      },
      {
        "date": "2026-04-24",
        "close": 4109.894043,
        "direction_boundary": 2550.626709,
        "core_momentum": 0.611327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342421
      },
      {
        "date": "2026-05-01",
        "close": 4199.89209,
        "direction_boundary": 3026.521484,
        "core_momentum": 0.387696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343133
      },
      {
        "date": "2026-05-08",
        "close": 4665.0,
        "direction_boundary": 3053.456299,
        "core_momentum": 0.527777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367073
      },
      {
        "date": "2026-05-15",
        "close": 4650.0,
        "direction_boundary": 3144.75415,
        "core_momentum": 0.478653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364242
      },
      {
        "date": "2026-05-22",
        "close": 4450.0,
        "direction_boundary": 3192.598389,
        "core_momentum": 0.393849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369485
      },
      {
        "date": "2026-05-29",
        "close": 4485.0,
        "direction_boundary": 3290.586182,
        "core_momentum": 0.362979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368303
      },
      {
        "date": "2026-06-05",
        "close": 4323.0,
        "direction_boundary": 3357.317871,
        "core_momentum": 0.287635,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.361358
      },
      {
        "date": "2026-06-12",
        "close": 4522.0,
        "direction_boundary": 3307.763672,
        "core_momentum": 0.367087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364708
      },
      {
        "date": "2026-06-19",
        "close": 4828.5,
        "direction_boundary": 3307.763672,
        "core_momentum": 0.459748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369839
      },
      {
        "date": "2026-06-26",
        "close": 4698.0,
        "direction_boundary": 3467.563965,
        "core_momentum": 0.354842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371401
      },
      {
        "date": "2026-07-03",
        "close": 4692.869141,
        "direction_boundary": 3302.584717,
        "core_momentum": 0.420969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367657
      },
      {
        "date": "2026-07-10",
        "close": 4839.864746,
        "direction_boundary": 3349.578857,
        "core_momentum": 0.444917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368587
      },
      {
        "date": "2026-07-17",
        "close": 4776.966797,
        "direction_boundary": 3587.548828,
        "core_momentum": 0.331541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358284
      },
      {
        "date": "2026-07-24",
        "close": 4754.867188,
        "direction_boundary": 3470.813477,
        "core_momentum": 0.369958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345905
      },
      {
        "date": "2026-07-31",
        "close": 4799.866211,
        "direction_boundary": 3449.566162,
        "core_momentum": 0.391441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341906
      },
      {
        "date": "2026-08-07",
        "close": 5014.0,
        "direction_boundary": 3354.697998,
        "core_momentum": 0.49462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344543
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 835.184509,
        "volume": 9045
      },
      {
        "date": "2023-08-25",
        "close": 835.184509,
        "volume": 0
      },
      {
        "date": "2023-09-01",
        "close": 835.184509,
        "volume": 0
      },
      {
        "date": "2023-09-08",
        "close": 844.430481,
        "volume": 8314
      },
      {
        "date": "2023-09-15",
        "close": 844.430481,
        "volume": 0
      },
      {
        "date": "2023-09-22",
        "close": 844.430481,
        "volume": 0
      },
      {
        "date": "2023-09-29",
        "close": 844.430481,
        "volume": 0
      },
      {
        "date": "2023-10-06",
        "close": 844.430481,
        "volume": 0
      },
      {
        "date": "2023-10-13",
        "close": 844.430481,
        "volume": 0
      },
      {
        "date": "2023-10-20",
        "close": 844.430481,
        "volume": 0
      },
      {
        "date": "2023-10-27",
        "close": 778.26947,
        "volume": 716
      },
      {
        "date": "2023-11-03",
        "close": 794.652222,
        "volume": 1883
      },
      {
        "date": "2023-11-10",
        "close": 852.430542,
        "volume": 36
      },
      {
        "date": "2023-11-17",
        "close": 852.430542,
        "volume": 0
      },
      {
        "date": "2023-11-24",
        "close": 852.430542,
        "volume": 0
      },
      {
        "date": "2023-12-01",
        "close": 852.430542,
        "volume": 0
      },
      {
        "date": "2023-12-08",
        "close": 852.430542,
        "volume": 0
      },
      {
        "date": "2023-12-15",
        "close": 852.430542,
        "volume": 0
      },
      {
        "date": "2023-12-22",
        "close": 852.430542,
        "volume": 0
      },
      {
        "date": "2023-12-29",
        "close": 852.430542,
        "volume": 0
      },
      {
        "date": "2024-01-05",
        "close": 852.430542,
        "volume": 0
      },
      {
        "date": "2024-01-12",
        "close": 852.430542,
        "volume": 0
      },
      {
        "date": "2024-01-19",
        "close": 852.430542,
        "volume": 0
      },
      {
        "date": "2024-01-26",
        "close": 852.430542,
        "volume": 0
      },
      {
        "date": "2024-02-02",
        "close": 852.430542,
        "volume": 0
      },
      {
        "date": "2024-02-09",
        "close": 852.48053,
        "volume": 0
      },
      {
        "date": "2024-02-16",
        "close": 1065.603027,
        "volume": 20
      },
      {
        "date": "2024-02-23",
        "close": 1076.709595,
        "volume": 1640
      },
      {
        "date": "2024-03-01",
        "close": 1076.709595,
        "volume": 0
      },
      {
        "date": "2024-03-08",
        "close": 1076.709595,
        "volume": 0
      },
      {
        "date": "2024-03-15",
        "close": 1076.709595,
        "volume": 0
      },
      {
        "date": "2024-03-22",
        "close": 1076.709595,
        "volume": 0
      },
      {
        "date": "2024-03-29",
        "close": 1149.636597,
        "volume": 30
      },
      {
        "date": "2024-04-05",
        "close": 1149.636597,
        "volume": 0
      },
      {
        "date": "2024-04-12",
        "close": 1088.755981,
        "volume": 304
      },
      {
        "date": "2024-04-19",
        "close": 1088.755981,
        "volume": 0
      },
      {
        "date": "2024-04-26",
        "close": 1088.755981,
        "volume": 0
      },
      {
        "date": "2024-05-03",
        "close": 1304.337891,
        "volume": 1101
      },
      {
        "date": "2024-05-10",
        "close": 1304.387939,
        "volume": 0
      },
      {
        "date": "2024-05-17",
        "close": 1304.387939,
        "volume": 0
      },
      {
        "date": "2024-05-24",
        "close": 1304.387939,
        "volume": 0
      },
      {
        "date": "2024-05-31",
        "close": 1304.387939,
        "volume": 0
      },
      {
        "date": "2024-06-07",
        "close": 1489.586548,
        "volume": 15
      },
      {
        "date": "2024-06-14",
        "close": 1516.578857,
        "volume": 61
      },
      {
        "date": "2024-06-21",
        "close": 1516.578857,
        "volume": 15
      },
      {
        "date": "2024-06-28",
        "close": 1516.578857,
        "volume": 0
      },
      {
        "date": "2024-07-05",
        "close": 1516.578857,
        "volume": 0
      },
      {
        "date": "2024-07-12",
        "close": 1516.578857,
        "volume": 0
      },
      {
        "date": "2024-07-19",
        "close": 1421.565186,
        "volume": 3458
      },
      {
        "date": "2024-07-26",
        "close": 1421.565186,
        "volume": 0
      },
      {
        "date": "2024-08-02",
        "close": 1421.565186,
        "volume": 0
      },
      {
        "date": "2024-08-09",
        "close": 1742.455933,
        "volume": 3350
      },
      {
        "date": "2024-08-16",
        "close": 1776.588257,
        "volume": 463
      },
      {
        "date": "2024-08-23",
        "close": 1876.855103,
        "volume": 1340
      },
      {
        "date": "2024-08-30",
        "close": 1909.027466,
        "volume": 2308
      },
      {
        "date": "2024-09-06",
        "close": 1839.573486,
        "volume": 14
      },
      {
        "date": "2024-09-13",
        "close": 1839.573486,
        "volume": 0
      },
      {
        "date": "2024-09-20",
        "close": 1839.573486,
        "volume": 0
      },
      {
        "date": "2024-09-27",
        "close": 1944.349365,
        "volume": 805
      },
      {
        "date": "2024-10-04",
        "close": 2039.527222,
        "volume": 514
      },
      {
        "date": "2024-10-11",
        "close": 1974.992188,
        "volume": 1047
      },
      {
        "date": "2024-10-18",
        "close": 2089.515625,
        "volume": 62
      },
      {
        "date": "2024-10-25",
        "close": 2089.515625,
        "volume": 0
      },
      {
        "date": "2024-11-01",
        "close": 2089.515625,
        "volume": 0
      },
      {
        "date": "2024-11-08",
        "close": 2264.555176,
        "volume": 3659
      },
      {
        "date": "2024-11-15",
        "close": 2264.555176,
        "volume": 250
      },
      {
        "date": "2024-11-22",
        "close": 2429.522949,
        "volume": 47784
      },
      {
        "date": "2024-11-29",
        "close": 2419.524902,
        "volume": 38
      },
      {
        "date": "2024-12-06",
        "close": 2419.524902,
        "volume": 0
      },
      {
        "date": "2024-12-13",
        "close": 2419.524902,
        "volume": 0
      },
      {
        "date": "2024-12-20",
        "close": 2240.890137,
        "volume": 1358
      },
      {
        "date": "2024-12-27",
        "close": 2250.558105,
        "volume": 682
      },
      {
        "date": "2025-01-03",
        "close": 2277.55249,
        "volume": 1036
      },
      {
        "date": "2025-01-10",
        "close": 2277.55249,
        "volume": 0
      },
      {
        "date": "2025-01-17",
        "close": 2277.55249,
        "volume": 0
      },
      {
        "date": "2025-01-24",
        "close": 2277.55249,
        "volume": 0
      },
      {
        "date": "2025-01-31",
        "close": 2595.97998,
        "volume": 1302
      },
      {
        "date": "2025-02-07",
        "close": 2635.083252,
        "volume": 10897
      },
      {
        "date": "2025-02-14",
        "close": 2729.568115,
        "volume": 925
      },
      {
        "date": "2025-02-21",
        "close": 2668.907959,
        "volume": 5560
      },
      {
        "date": "2025-02-28",
        "close": 2724.569336,
        "volume": 23
      },
      {
        "date": "2025-03-07",
        "close": 2518.181641,
        "volume": 3139
      },
      {
        "date": "2025-03-14",
        "close": 2475.088623,
        "volume": 27733
      },
      {
        "date": "2025-03-21",
        "close": 2628.584473,
        "volume": 28
      },
      {
        "date": "2025-03-28",
        "close": 2719.569824,
        "volume": 1353
      },
      {
        "date": "2025-04-04",
        "close": 2296.76709,
        "volume": 5526
      },
      {
        "date": "2025-04-11",
        "close": 2623.295166,
        "volume": 8859
      },
      {
        "date": "2025-04-18",
        "close": 2446.703369,
        "volume": 7419
      },
      {
        "date": "2025-04-25",
        "close": 2550.626709,
        "volume": 3728
      },
      {
        "date": "2025-05-02",
        "close": 3026.521484,
        "volume": 1497
      },
      {
        "date": "2025-05-09",
        "close": 3053.456299,
        "volume": 6868
      },
      {
        "date": "2025-05-16",
        "close": 3144.75415,
        "volume": 8555
      },
      {
        "date": "2025-05-23",
        "close": 3192.598389,
        "volume": 998
      },
      {
        "date": "2025-05-30",
        "close": 3290.586182,
        "volume": 261
      },
      {
        "date": "2025-06-06",
        "close": 3357.317871,
        "volume": 3234
      },
      {
        "date": "2025-06-13",
        "close": 3307.763672,
        "volume": 10324
      },
      {
        "date": "2025-06-20",
        "close": 3307.763672,
        "volume": 0
      },
      {
        "date": "2025-06-27",
        "close": 3467.563965,
        "volume": 890
      },
      {
        "date": "2025-07-04",
        "close": 3302.584717,
        "volume": 9427
      },
      {
        "date": "2025-07-11",
        "close": 3349.578857,
        "volume": 757
      },
      {
        "date": "2025-07-18",
        "close": 3587.548828,
        "volume": 64
      },
      {
        "date": "2025-07-25",
        "close": 3470.813477,
        "volume": 6457
      },
      {
        "date": "2025-08-01",
        "close": 3449.566162,
        "volume": 7278
      },
      {
        "date": "2025-08-08",
        "close": 3354.697998,
        "volume": 995
      },
      {
        "date": "2025-08-15",
        "close": 3234.70874,
        "volume": 60
      },
      {
        "date": "2025-08-22",
        "close": 3239.708496,
        "volume": 2232
      },
      {
        "date": "2025-08-29",
        "close": 3296.673096,
        "volume": 20
      },
      {
        "date": "2025-09-05",
        "close": 3245.708008,
        "volume": 262
      },
      {
        "date": "2025-09-12",
        "close": 3432.691162,
        "volume": 54
      },
      {
        "date": "2025-09-19",
        "close": 3498.7854,
        "volume": 7857
      },
      {
        "date": "2025-09-26",
        "close": 3502.584717,
        "volume": 1314
      },
      {
        "date": "2025-10-03",
        "close": 3599.676025,
        "volume": 41
      },
      {
        "date": "2025-10-10",
        "close": 3441.190186,
        "volume": 176
      },
      {
        "date": "2025-10-17",
        "close": 3559.679688,
        "volume": 642
      },
      {
        "date": "2025-10-24",
        "close": 3629.473389,
        "volume": 200
      },
      {
        "date": "2025-10-31",
        "close": 3629.473389,
        "volume": 0
      },
      {
        "date": "2025-11-07",
        "close": 3779.778076,
        "volume": 1413
      },
      {
        "date": "2025-11-14",
        "close": 3683.783691,
        "volume": 174
      },
      {
        "date": "2025-11-21",
        "close": 3609.788086,
        "volume": 1391
      },
      {
        "date": "2025-11-28",
        "close": 3714.281982,
        "volume": 30
      },
      {
        "date": "2025-12-05",
        "close": 3499.794434,
        "volume": 1411
      },
      {
        "date": "2025-12-12",
        "close": 3499.794434,
        "volume": 7
      },
      {
        "date": "2025-12-19",
        "close": 3659.255127,
        "volume": 3225
      },
      {
        "date": "2025-12-26",
        "close": 3798.276855,
        "volume": 19
      },
      {
        "date": "2026-01-02",
        "close": 3686.963379,
        "volume": 4959
      },
      {
        "date": "2026-01-09",
        "close": 3686.963379,
        "volume": 0
      },
      {
        "date": "2026-01-16",
        "close": 3969.266846,
        "volume": 811
      },
      {
        "date": "2026-01-23",
        "close": 3741.550293,
        "volume": 307
      },
      {
        "date": "2026-01-30",
        "close": 3641.286133,
        "volume": 3479
      },
      {
        "date": "2026-02-06",
        "close": 3641.40625,
        "volume": 0
      },
      {
        "date": "2026-02-13",
        "close": 4281.909668,
        "volume": 2907
      },
      {
        "date": "2026-02-20",
        "close": 4415.88623,
        "volume": 1047
      },
      {
        "date": "2026-02-27",
        "close": 4476.304688,
        "volume": 878
      },
      {
        "date": "2026-03-06",
        "close": 4434.885742,
        "volume": 277
      },
      {
        "date": "2026-03-13",
        "close": 4254.880859,
        "volume": 784
      },
      {
        "date": "2026-03-20",
        "close": 4157.893066,
        "volume": 181
      },
      {
        "date": "2026-03-27",
        "close": 4220.891113,
        "volume": 1226
      },
      {
        "date": "2026-04-03",
        "close": 4220.891113,
        "volume": 0
      },
      {
        "date": "2026-04-10",
        "close": 4377.887207,
        "volume": 2720
      },
      {
        "date": "2026-04-17",
        "close": 4457.885254,
        "volume": 137
      },
      {
        "date": "2026-04-24",
        "close": 4109.894043,
        "volume": 376
      },
      {
        "date": "2026-05-01",
        "close": 4199.89209,
        "volume": 8814
      },
      {
        "date": "2026-05-08",
        "close": 4665.0,
        "volume": 527
      },
      {
        "date": "2026-05-15",
        "close": 4650.0,
        "volume": 1964
      },
      {
        "date": "2026-05-22",
        "close": 4450.0,
        "volume": 2094
      },
      {
        "date": "2026-05-29",
        "close": 4485.0,
        "volume": 161
      },
      {
        "date": "2026-06-05",
        "close": 4323.0,
        "volume": 0
      },
      {
        "date": "2026-06-12",
        "close": 4522.0,
        "volume": 1301
      },
      {
        "date": "2026-06-19",
        "close": 4828.5,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 4698.0,
        "volume": 3972
      },
      {
        "date": "2026-07-03",
        "close": 4692.869141,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 4839.864746,
        "volume": 2180
      },
      {
        "date": "2026-07-17",
        "close": 4776.966797,
        "volume": 146
      },
      {
        "date": "2026-07-24",
        "close": 4754.867188,
        "volume": 13
      },
      {
        "date": "2026-07-31",
        "close": 4799.866211,
        "volume": 1732
      },
      {
        "date": "2026-08-07",
        "close": 5014.0,
        "volume": 254
      }
    ],
    "sharemaestro_context": {
      "trend": 4403.418156,
      "fair_value": 2563.941481,
      "market_activity": 29.17754,
      "market_dynamics": 0.599224,
      "relative_strength": 21.949537
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 60,
        "median_return": 0.011129,
        "directional_follow_through": 0.5667,
        "regime_survival": 0.9667,
        "conditional_difference": 0.011071,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 21,
        "median_return": 0.052969,
        "directional_follow_through": 0.8571,
        "regime_survival": 0.9524,
        "conditional_difference": -0.029734,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 10,
        "median_return": 0.216122,
        "directional_follow_through": 0.8,
        "regime_survival": 0.9,
        "conditional_difference": 0.063631,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.455797,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.015017,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-01-08",
        "tenure": "Brief",
        "return": 0.219512
      },
      {
        "direction": "positive",
        "start": "2021-01-15",
        "end": "2021-01-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2021-01-29",
        "end": "2021-02-26",
        "tenure": "Developing",
        "return": 0.229798
      },
      {
        "direction": "positive",
        "start": "2021-03-05",
        "end": "2022-07-01",
        "tenure": "Extended",
        "return": 0.171888
      },
      {
        "direction": "negative",
        "start": "2022-07-08",
        "end": "2022-07-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-07-29",
        "end": "2023-03-17",
        "tenure": "Extended",
        "return": 0.012811
      },
      {
        "direction": "negative",
        "start": "2023-03-24",
        "end": "2023-06-02",
        "tenure": "Developing",
        "return": 5.4e-05
      },
      {
        "direction": "positive",
        "start": "2023-06-09",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 5.778958
      }
    ]
  }
}