{
  "ticker": {
    "uuid": "5b941b8a-80fd-4fbe-b881-df4f99f0d978",
    "symbol": "HOME-B",
    "name": "HomeMaid AB (publ)",
    "exchange": "STO",
    "country": "SE",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 31.799999,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 34.400002,
    "boundary_margin": -0.075581,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.282407,
    "volatility_stability": 0.6538,
    "risk_context": 0.3541,
    "current_regime": {
      "move": 0.0,
      "interruption": 0.03871,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 57.452,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 7.6% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 14.873099,
        "direction_boundary": 15.153419,
        "core_momentum": -0.018499,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.32986
      },
      {
        "date": "2023-08-25",
        "close": 13.835443,
        "direction_boundary": 14.702913,
        "core_momentum": -0.059,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.344258
      },
      {
        "date": "2023-09-01",
        "close": 13.403084,
        "direction_boundary": 14.539092,
        "core_momentum": -0.078135,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.347566
      },
      {
        "date": "2023-09-08",
        "close": 12.970726,
        "direction_boundary": 13.228525,
        "core_momentum": -0.019488,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.350116
      },
      {
        "date": "2023-09-15",
        "close": 11.846597,
        "direction_boundary": 12.859929,
        "core_momentum": -0.078798,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.367282
      },
      {
        "date": "2023-09-22",
        "close": 12.365426,
        "direction_boundary": 9.296828,
        "core_momentum": 0.330069,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.372625
      },
      {
        "date": "2023-09-29",
        "close": 13.230142,
        "direction_boundary": 8.969185,
        "core_momentum": 0.475066,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.385635
      },
      {
        "date": "2023-10-06",
        "close": 12.278955,
        "direction_boundary": 8.477724,
        "core_momentum": 0.448379,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.398825
      },
      {
        "date": "2023-10-13",
        "close": 12.624841,
        "direction_boundary": 8.354858,
        "core_momentum": 0.511078,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.352888
      },
      {
        "date": "2023-10-20",
        "close": 12.884255,
        "direction_boundary": 8.477724,
        "core_momentum": 0.519778,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.296923
      },
      {
        "date": "2023-10-27",
        "close": 12.711312,
        "direction_boundary": 8.354858,
        "core_momentum": 0.521428,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.294986
      },
      {
        "date": "2023-11-03",
        "close": 12.884255,
        "direction_boundary": 8.76441,
        "core_momentum": 0.470065,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.29316
      },
      {
        "date": "2023-11-10",
        "close": 13.74897,
        "direction_boundary": 9.419694,
        "core_momentum": 0.459598,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.303088
      },
      {
        "date": "2023-11-17",
        "close": 12.884255,
        "direction_boundary": 10.156886,
        "core_momentum": 0.268524,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.312764
      },
      {
        "date": "2023-11-24",
        "close": 12.884255,
        "direction_boundary": 11.999869,
        "core_momentum": 0.0737,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.311543
      },
      {
        "date": "2023-12-01",
        "close": 12.970726,
        "direction_boundary": 11.672229,
        "core_momentum": 0.111247,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.311149
      },
      {
        "date": "2023-12-08",
        "close": 12.365426,
        "direction_boundary": 11.508409,
        "core_momentum": 0.074469,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.31158
      },
      {
        "date": "2023-12-15",
        "close": 12.192483,
        "direction_boundary": 11.262676,
        "core_momentum": 0.082556,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.301786
      },
      {
        "date": "2023-12-22",
        "close": 12.970726,
        "direction_boundary": 11.016946,
        "core_momentum": 0.177343,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.312645
      },
      {
        "date": "2023-12-29",
        "close": 13.316612,
        "direction_boundary": 11.221722,
        "core_momentum": 0.186682,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.312762
      },
      {
        "date": "2024-01-05",
        "close": 13.057199,
        "direction_boundary": 11.877005,
        "core_momentum": 0.099368,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.302863
      },
      {
        "date": "2024-01-12",
        "close": 13.230142,
        "direction_boundary": 12.450377,
        "core_momentum": 0.06263,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.303748
      },
      {
        "date": "2024-01-19",
        "close": 13.14367,
        "direction_boundary": 13.269482,
        "core_momentum": -0.009481,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.30297
      },
      {
        "date": "2024-01-26",
        "close": 12.884255,
        "direction_boundary": 13.064705,
        "core_momentum": -0.013812,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.303693
      },
      {
        "date": "2024-02-02",
        "close": 12.365426,
        "direction_boundary": 13.064705,
        "core_momentum": -0.053524,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30359
      },
      {
        "date": "2024-02-09",
        "close": 12.970726,
        "direction_boundary": 12.614199,
        "core_momentum": 0.028264,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.312734
      },
      {
        "date": "2024-02-16",
        "close": 13.230142,
        "direction_boundary": 12.286557,
        "core_momentum": 0.076798,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.314266
      },
      {
        "date": "2024-02-23",
        "close": 13.14367,
        "direction_boundary": 12.778019,
        "core_momentum": 0.028616,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.298731
      },
      {
        "date": "2024-03-01",
        "close": 12.970726,
        "direction_boundary": 12.859929,
        "core_momentum": 0.008616,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.296133
      },
      {
        "date": "2024-03-08",
        "close": 12.797784,
        "direction_boundary": 13.064705,
        "core_momentum": -0.020431,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.293212
      },
      {
        "date": "2024-03-15",
        "close": 12.365426,
        "direction_boundary": 13.556167,
        "core_momentum": -0.087838,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.267903
      },
      {
        "date": "2024-03-22",
        "close": 12.797784,
        "direction_boundary": 13.719988,
        "core_momentum": -0.067216,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.265537
      },
      {
        "date": "2024-03-29",
        "close": 13.230142,
        "direction_boundary": 13.679033,
        "core_momentum": -0.032816,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.252331
      },
      {
        "date": "2024-04-05",
        "close": 12.53837,
        "direction_boundary": 13.597122,
        "core_momentum": -0.077866,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.241396
      },
      {
        "date": "2024-04-12",
        "close": 12.711312,
        "direction_boundary": 15.481061,
        "core_momentum": -0.178912,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.239027
      },
      {
        "date": "2024-04-19",
        "close": 13.14367,
        "direction_boundary": 13.433301,
        "core_momentum": -0.021561,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.241903
      },
      {
        "date": "2024-04-26",
        "close": 13.230142,
        "direction_boundary": 13.760942,
        "core_momentum": -0.038573,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.241134
      },
      {
        "date": "2024-05-03",
        "close": 12.711312,
        "direction_boundary": 13.351391,
        "core_momentum": -0.047941,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.247164
      },
      {
        "date": "2024-05-10",
        "close": 12.797784,
        "direction_boundary": 13.842854,
        "core_momentum": -0.075495,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228827
      },
      {
        "date": "2024-05-17",
        "close": 13.835443,
        "direction_boundary": 14.252404,
        "core_momentum": -0.029255,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.23682
      },
      {
        "date": "2024-05-24",
        "close": 14.371226,
        "direction_boundary": 13.924764,
        "core_momentum": 0.032062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241751
      },
      {
        "date": "2024-05-31",
        "close": 14.279102,
        "direction_boundary": 14.088586,
        "core_momentum": 0.013523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242165
      },
      {
        "date": "2024-06-07",
        "close": 13.818486,
        "direction_boundary": 14.613685,
        "core_momentum": -0.054415,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.236616
      },
      {
        "date": "2024-06-14",
        "close": 13.91061,
        "direction_boundary": 13.74897,
        "core_momentum": 0.011757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235141
      },
      {
        "date": "2024-06-21",
        "close": 13.63424,
        "direction_boundary": 13.316612,
        "core_momentum": 0.023852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222677
      },
      {
        "date": "2024-06-28",
        "close": 14.186979,
        "direction_boundary": 13.662498,
        "core_momentum": 0.038388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226366
      },
      {
        "date": "2024-07-05",
        "close": 13.63424,
        "direction_boundary": 14.440742,
        "core_momentum": -0.055849,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.231928
      },
      {
        "date": "2024-07-12",
        "close": 13.818486,
        "direction_boundary": 14.440742,
        "core_momentum": -0.04309,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.231955
      },
      {
        "date": "2024-07-19",
        "close": 14.555472,
        "direction_boundary": 14.613685,
        "core_momentum": -0.003983,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.241788
      },
      {
        "date": "2024-07-26",
        "close": 14.186979,
        "direction_boundary": 14.613685,
        "core_momentum": -0.029199,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.243041
      },
      {
        "date": "2024-08-02",
        "close": 13.542117,
        "direction_boundary": 15.046042,
        "core_momentum": -0.099955,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.245146
      },
      {
        "date": "2024-08-09",
        "close": 13.63424,
        "direction_boundary": 15.132516,
        "core_momentum": -0.09901,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.23678
      },
      {
        "date": "2024-08-16",
        "close": 13.63424,
        "direction_boundary": 14.873099,
        "core_momentum": -0.083295,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.235377
      },
      {
        "date": "2024-08-23",
        "close": 14.647595,
        "direction_boundary": 13.835443,
        "core_momentum": 0.058701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254485
      },
      {
        "date": "2024-08-30",
        "close": 14.923966,
        "direction_boundary": 13.403084,
        "core_momentum": 0.113473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253968
      },
      {
        "date": "2024-09-06",
        "close": 14.739719,
        "direction_boundary": 12.970726,
        "core_momentum": 0.136383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253823
      },
      {
        "date": "2024-09-13",
        "close": 14.463348,
        "direction_boundary": 11.846597,
        "core_momentum": 0.220886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249853
      },
      {
        "date": "2024-09-20",
        "close": 14.555472,
        "direction_boundary": 12.365426,
        "core_momentum": 0.17711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246496
      },
      {
        "date": "2024-09-27",
        "close": 14.555472,
        "direction_boundary": 13.230142,
        "core_momentum": 0.100175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243157
      },
      {
        "date": "2024-10-04",
        "close": 14.463348,
        "direction_boundary": 12.278955,
        "core_momentum": 0.177897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22928
      },
      {
        "date": "2024-10-11",
        "close": 14.463348,
        "direction_boundary": 12.624841,
        "core_momentum": 0.145626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229087
      },
      {
        "date": "2024-10-18",
        "close": 14.739719,
        "direction_boundary": 12.884255,
        "core_momentum": 0.14401,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226345
      },
      {
        "date": "2024-10-25",
        "close": 15.108212,
        "direction_boundary": 12.711312,
        "core_momentum": 0.188564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22808
      },
      {
        "date": "2024-11-01",
        "close": 14.923966,
        "direction_boundary": 12.884255,
        "core_momentum": 0.15831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220216
      },
      {
        "date": "2024-11-08",
        "close": 15.200336,
        "direction_boundary": 13.74897,
        "core_momentum": 0.105562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220863
      },
      {
        "date": "2024-11-15",
        "close": 15.292459,
        "direction_boundary": 12.884255,
        "core_momentum": 0.186911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195457
      },
      {
        "date": "2024-11-22",
        "close": 17.503416,
        "direction_boundary": 12.884255,
        "core_momentum": 0.358512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263755
      },
      {
        "date": "2024-11-29",
        "close": 17.595539,
        "direction_boundary": 12.970726,
        "core_momentum": 0.356558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26301
      },
      {
        "date": "2024-12-06",
        "close": 18.332523,
        "direction_boundary": 12.365426,
        "core_momentum": 0.482563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26
      },
      {
        "date": "2024-12-13",
        "close": 18.79314,
        "direction_boundary": 12.192483,
        "core_momentum": 0.541371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260629
      },
      {
        "date": "2024-12-20",
        "close": 17.503416,
        "direction_boundary": 12.970726,
        "core_momentum": 0.349455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281767
      },
      {
        "date": "2024-12-27",
        "close": 17.31917,
        "direction_boundary": 13.316612,
        "core_momentum": 0.300569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279638
      },
      {
        "date": "2025-01-03",
        "close": 17.227047,
        "direction_boundary": 13.057199,
        "core_momentum": 0.319352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271935
      },
      {
        "date": "2025-01-10",
        "close": 17.31917,
        "direction_boundary": 13.230142,
        "core_momentum": 0.309069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271903
      },
      {
        "date": "2025-01-17",
        "close": 17.87191,
        "direction_boundary": 13.14367,
        "core_momentum": 0.359735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266808
      },
      {
        "date": "2025-01-24",
        "close": 17.87191,
        "direction_boundary": 12.884255,
        "core_momentum": 0.387112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2627
      },
      {
        "date": "2025-01-31",
        "close": 18.332523,
        "direction_boundary": 12.365426,
        "core_momentum": 0.482563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251044
      },
      {
        "date": "2025-02-07",
        "close": 18.056156,
        "direction_boundary": 12.970726,
        "core_momentum": 0.39207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253731
      },
      {
        "date": "2025-02-14",
        "close": 18.977388,
        "direction_boundary": 13.230142,
        "core_momentum": 0.434405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258826
      },
      {
        "date": "2025-02-21",
        "close": 21.372593,
        "direction_boundary": 13.14367,
        "core_momentum": 0.626075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287048
      },
      {
        "date": "2025-02-28",
        "close": 21.925331,
        "direction_boundary": 12.970726,
        "core_momentum": 0.69037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287403
      },
      {
        "date": "2025-03-07",
        "close": 22.846563,
        "direction_boundary": 12.797784,
        "core_momentum": 0.785197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286859
      },
      {
        "date": "2025-03-14",
        "close": 22.846563,
        "direction_boundary": 12.365426,
        "core_momentum": 0.847616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283316
      },
      {
        "date": "2025-03-21",
        "close": 22.662317,
        "direction_boundary": 12.797784,
        "core_momentum": 0.7708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285164
      },
      {
        "date": "2025-03-28",
        "close": 23.030809,
        "direction_boundary": 13.230142,
        "core_momentum": 0.740783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284113
      },
      {
        "date": "2025-04-04",
        "close": 22.846563,
        "direction_boundary": 12.53837,
        "core_momentum": 0.822132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284406
      },
      {
        "date": "2025-04-11",
        "close": 23.030809,
        "direction_boundary": 12.711312,
        "core_momentum": 0.811836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28363
      },
      {
        "date": "2025-04-18",
        "close": 23.767797,
        "direction_boundary": 13.14367,
        "core_momentum": 0.808307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284257
      },
      {
        "date": "2025-04-25",
        "close": 25.978754,
        "direction_boundary": 13.230142,
        "core_momentum": 0.963604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300608
      },
      {
        "date": "2025-05-02",
        "close": 27.26848,
        "direction_boundary": 12.711312,
        "core_momentum": 1.145214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299018
      },
      {
        "date": "2025-05-09",
        "close": 28.005466,
        "direction_boundary": 12.797784,
        "core_momentum": 1.188306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298972
      },
      {
        "date": "2025-05-16",
        "close": 27.452726,
        "direction_boundary": 13.835443,
        "core_momentum": 0.984232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304132
      },
      {
        "date": "2025-05-23",
        "close": 32.297775,
        "direction_boundary": 14.371226,
        "core_momentum": 1.247392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326078
      },
      {
        "date": "2025-05-30",
        "close": 33.062222,
        "direction_boundary": 14.279102,
        "core_momentum": 1.315427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32501
      },
      {
        "date": "2025-06-06",
        "close": 33.062222,
        "direction_boundary": 13.818486,
        "core_momentum": 1.392608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325755
      },
      {
        "date": "2025-06-13",
        "close": 32.106667,
        "direction_boundary": 13.91061,
        "core_momentum": 1.30807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333604
      },
      {
        "date": "2025-06-20",
        "close": 32.488888,
        "direction_boundary": 13.63424,
        "core_momentum": 1.38289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306757
      },
      {
        "date": "2025-06-27",
        "close": 32.488888,
        "direction_boundary": 14.186979,
        "core_momentum": 1.29005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30473
      },
      {
        "date": "2025-07-04",
        "close": 32.68,
        "direction_boundary": 13.63424,
        "core_momentum": 1.396907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302951
      },
      {
        "date": "2025-07-11",
        "close": 36.311111,
        "direction_boundary": 13.818486,
        "core_momentum": 1.62772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321405
      },
      {
        "date": "2025-07-18",
        "close": 36.693336,
        "direction_boundary": 14.555472,
        "core_momentum": 1.520931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322332
      },
      {
        "date": "2025-07-25",
        "close": 37.457779,
        "direction_boundary": 14.186979,
        "core_momentum": 1.640293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320053
      },
      {
        "date": "2025-08-01",
        "close": 35.355556,
        "direction_boundary": 13.542117,
        "core_momentum": 1.610785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341688
      },
      {
        "date": "2025-08-08",
        "close": 34.400002,
        "direction_boundary": 13.63424,
        "core_momentum": 1.52306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344982
      },
      {
        "date": "2025-08-15",
        "close": 34.973331,
        "direction_boundary": 13.63424,
        "core_momentum": 1.56511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343245
      },
      {
        "date": "2025-08-22",
        "close": 32.488888,
        "direction_boundary": 14.647595,
        "core_momentum": 1.218036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340116
      },
      {
        "date": "2025-08-29",
        "close": 34.782223,
        "direction_boundary": 14.923966,
        "core_momentum": 1.330629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347549
      },
      {
        "date": "2025-09-05",
        "close": 35.355556,
        "direction_boundary": 14.739719,
        "core_momentum": 1.398659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345906
      },
      {
        "date": "2025-09-12",
        "close": 34.59111,
        "direction_boundary": 14.463348,
        "core_momentum": 1.391639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349339
      },
      {
        "date": "2025-09-19",
        "close": 33.444443,
        "direction_boundary": 14.555472,
        "core_momentum": 1.297723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354632
      },
      {
        "date": "2025-09-26",
        "close": 33.062222,
        "direction_boundary": 14.555472,
        "core_momentum": 1.271463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356515
      },
      {
        "date": "2025-10-03",
        "close": 37.266666,
        "direction_boundary": 14.463348,
        "core_momentum": 1.576628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.383762
      },
      {
        "date": "2025-10-10",
        "close": 35.355556,
        "direction_boundary": 14.463348,
        "core_momentum": 1.444493,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.396196
      },
      {
        "date": "2025-10-17",
        "close": 35.928886,
        "direction_boundary": 14.739719,
        "core_momentum": 1.437556,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.395604
      },
      {
        "date": "2025-10-24",
        "close": 35.164444,
        "direction_boundary": 15.108212,
        "core_momentum": 1.327505,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.384301
      },
      {
        "date": "2025-10-31",
        "close": 34.400002,
        "direction_boundary": 14.923966,
        "core_momentum": 1.305017,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.383219
      },
      {
        "date": "2025-11-07",
        "close": 33.062222,
        "direction_boundary": 15.200336,
        "core_momentum": 1.175098,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.38809
      },
      {
        "date": "2025-11-14",
        "close": 34.400002,
        "direction_boundary": 15.292459,
        "core_momentum": 1.249475,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.388807
      },
      {
        "date": "2025-11-21",
        "close": 35.737778,
        "direction_boundary": 17.503416,
        "core_momentum": 1.04176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323071
      },
      {
        "date": "2025-11-28",
        "close": 35.355556,
        "direction_boundary": 17.595539,
        "core_momentum": 1.009348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322418
      },
      {
        "date": "2025-12-05",
        "close": 34.782223,
        "direction_boundary": 18.332523,
        "core_momentum": 0.897296,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.323475
      },
      {
        "date": "2025-12-12",
        "close": 31.342222,
        "direction_boundary": 18.79314,
        "core_momentum": 0.667748,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.353213
      },
      {
        "date": "2025-12-19",
        "close": 30.577778,
        "direction_boundary": 17.503416,
        "core_momentum": 0.746961,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.354204
      },
      {
        "date": "2025-12-26",
        "close": 30.386665,
        "direction_boundary": 17.31917,
        "core_momentum": 0.75451,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.354228
      },
      {
        "date": "2026-01-02",
        "close": 29.813334,
        "direction_boundary": 17.227047,
        "core_momentum": 0.730612,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.354726
      },
      {
        "date": "2026-01-09",
        "close": 32.297775,
        "direction_boundary": 17.31917,
        "core_momentum": 0.864857,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.34064
      },
      {
        "date": "2026-01-16",
        "close": 32.106667,
        "direction_boundary": 17.87191,
        "core_momentum": 0.796488,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.339956
      },
      {
        "date": "2026-01-23",
        "close": 31.342222,
        "direction_boundary": 17.87191,
        "core_momentum": 0.753714,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.338835
      },
      {
        "date": "2026-01-30",
        "close": 30.386665,
        "direction_boundary": 18.332523,
        "core_momentum": 0.657528,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.332767
      },
      {
        "date": "2026-02-06",
        "close": 32.68,
        "direction_boundary": 18.056156,
        "core_momentum": 0.809909,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.3484
      },
      {
        "date": "2026-02-13",
        "close": 34.400002,
        "direction_boundary": 18.977388,
        "core_momentum": 0.812684,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.355358
      },
      {
        "date": "2026-02-20",
        "close": 31.533333,
        "direction_boundary": 21.372593,
        "core_momentum": 0.47541,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.361267
      },
      {
        "date": "2026-02-27",
        "close": 28.475555,
        "direction_boundary": 21.925331,
        "core_momentum": 0.298751,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.372836
      },
      {
        "date": "2026-03-06",
        "close": 28.475555,
        "direction_boundary": 22.846563,
        "core_momentum": 0.246382,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.371414
      },
      {
        "date": "2026-03-13",
        "close": 29.048889,
        "direction_boundary": 22.846563,
        "core_momentum": 0.271477,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.372887
      },
      {
        "date": "2026-03-20",
        "close": 29.048889,
        "direction_boundary": 22.662317,
        "core_momentum": 0.281815,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.370931
      },
      {
        "date": "2026-03-27",
        "close": 29.24,
        "direction_boundary": 23.030809,
        "core_momentum": 0.269604,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.371184
      },
      {
        "date": "2026-04-03",
        "close": 28.857779,
        "direction_boundary": 22.846563,
        "core_momentum": 0.263112,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.324954
      },
      {
        "date": "2026-04-10",
        "close": 29.144445,
        "direction_boundary": 23.030809,
        "core_momentum": 0.265455,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.320011
      },
      {
        "date": "2026-04-17",
        "close": 29.43111,
        "direction_boundary": 23.767797,
        "core_momentum": 0.238277,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.319203
      },
      {
        "date": "2026-04-24",
        "close": 31.915558,
        "direction_boundary": 25.978754,
        "core_momentum": 0.228525,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.341232
      },
      {
        "date": "2026-05-01",
        "close": 31.15111,
        "direction_boundary": 27.26848,
        "core_momentum": 0.142385,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.341489
      },
      {
        "date": "2026-05-08",
        "close": 31.915558,
        "direction_boundary": 28.005466,
        "core_momentum": 0.139619,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.339565
      },
      {
        "date": "2026-05-15",
        "close": 32.488888,
        "direction_boundary": 27.452726,
        "core_momentum": 0.183449,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.335614
      },
      {
        "date": "2026-05-22",
        "close": 34.299999,
        "direction_boundary": 32.297775,
        "core_momentum": 0.061993,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.340195
      },
      {
        "date": "2026-05-29",
        "close": 33.400002,
        "direction_boundary": 33.062222,
        "core_momentum": 0.010216,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.341754
      },
      {
        "date": "2026-06-05",
        "close": 31.9,
        "direction_boundary": 33.062222,
        "core_momentum": -0.035153,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.346638
      },
      {
        "date": "2026-06-12",
        "close": 32.700001,
        "direction_boundary": 32.106667,
        "core_momentum": 0.01848,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.316436
      },
      {
        "date": "2026-06-19",
        "close": 32.0,
        "direction_boundary": 32.488888,
        "core_momentum": -0.015048,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.315956
      },
      {
        "date": "2026-06-26",
        "close": 32.900002,
        "direction_boundary": 32.488888,
        "core_momentum": 0.012654,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.317744
      },
      {
        "date": "2026-07-03",
        "close": 32.799999,
        "direction_boundary": 32.68,
        "core_momentum": 0.003672,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.316289
      },
      {
        "date": "2026-07-10",
        "close": 31.799999,
        "direction_boundary": 36.311111,
        "core_momentum": -0.124235,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.299708
      },
      {
        "date": "2026-07-17",
        "close": 31.0,
        "direction_boundary": 36.693336,
        "core_momentum": -0.15516,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.301624
      },
      {
        "date": "2026-07-24",
        "close": 32.0,
        "direction_boundary": 37.457779,
        "core_momentum": -0.145705,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.303138
      },
      {
        "date": "2026-07-31",
        "close": 32.200001,
        "direction_boundary": 35.355556,
        "core_momentum": -0.089252,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.299713
      },
      {
        "date": "2026-08-07",
        "close": 31.799999,
        "direction_boundary": 34.400002,
        "core_momentum": -0.075581,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282407
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 14.873099,
        "volume": 886
      },
      {
        "date": "2023-08-25",
        "close": 13.835443,
        "volume": 6570
      },
      {
        "date": "2023-09-01",
        "close": 13.403084,
        "volume": 9450
      },
      {
        "date": "2023-09-08",
        "close": 12.970726,
        "volume": 6001
      },
      {
        "date": "2023-09-15",
        "close": 11.846597,
        "volume": 69651
      },
      {
        "date": "2023-09-22",
        "close": 12.365426,
        "volume": 6363
      },
      {
        "date": "2023-09-29",
        "close": 13.230142,
        "volume": 4863
      },
      {
        "date": "2023-10-06",
        "close": 12.278955,
        "volume": 1993
      },
      {
        "date": "2023-10-13",
        "close": 12.624841,
        "volume": 16008
      },
      {
        "date": "2023-10-20",
        "close": 12.884255,
        "volume": 3322
      },
      {
        "date": "2023-10-27",
        "close": 12.711312,
        "volume": 4471
      },
      {
        "date": "2023-11-03",
        "close": 12.884255,
        "volume": 2213
      },
      {
        "date": "2023-11-10",
        "close": 13.74897,
        "volume": 9319
      },
      {
        "date": "2023-11-17",
        "close": 12.884255,
        "volume": 26634
      },
      {
        "date": "2023-11-24",
        "close": 12.884255,
        "volume": 4654
      },
      {
        "date": "2023-12-01",
        "close": 12.970726,
        "volume": 10989
      },
      {
        "date": "2023-12-08",
        "close": 12.365426,
        "volume": 18105
      },
      {
        "date": "2023-12-15",
        "close": 12.192483,
        "volume": 52060
      },
      {
        "date": "2023-12-22",
        "close": 12.970726,
        "volume": 69332
      },
      {
        "date": "2023-12-29",
        "close": 13.316612,
        "volume": 18872
      },
      {
        "date": "2024-01-05",
        "close": 13.057199,
        "volume": 1978
      },
      {
        "date": "2024-01-12",
        "close": 13.230142,
        "volume": 11734
      },
      {
        "date": "2024-01-19",
        "close": 13.14367,
        "volume": 6340
      },
      {
        "date": "2024-01-26",
        "close": 12.884255,
        "volume": 41704
      },
      {
        "date": "2024-02-02",
        "close": 12.365426,
        "volume": 13761
      },
      {
        "date": "2024-02-09",
        "close": 12.970726,
        "volume": 52397
      },
      {
        "date": "2024-02-16",
        "close": 13.230142,
        "volume": 24179
      },
      {
        "date": "2024-02-23",
        "close": 13.14367,
        "volume": 17743
      },
      {
        "date": "2024-03-01",
        "close": 12.970726,
        "volume": 7170
      },
      {
        "date": "2024-03-08",
        "close": 12.797784,
        "volume": 23290
      },
      {
        "date": "2024-03-15",
        "close": 12.365426,
        "volume": 29334
      },
      {
        "date": "2024-03-22",
        "close": 12.797784,
        "volume": 20388
      },
      {
        "date": "2024-03-29",
        "close": 13.230142,
        "volume": 22364
      },
      {
        "date": "2024-04-05",
        "close": 12.53837,
        "volume": 30764
      },
      {
        "date": "2024-04-12",
        "close": 12.711312,
        "volume": 44176
      },
      {
        "date": "2024-04-19",
        "close": 13.14367,
        "volume": 38564
      },
      {
        "date": "2024-04-26",
        "close": 13.230142,
        "volume": 24286
      },
      {
        "date": "2024-05-03",
        "close": 12.711312,
        "volume": 30019
      },
      {
        "date": "2024-05-10",
        "close": 12.797784,
        "volume": 12132
      },
      {
        "date": "2024-05-17",
        "close": 13.835443,
        "volume": 29996
      },
      {
        "date": "2024-05-24",
        "close": 14.371226,
        "volume": 20473
      },
      {
        "date": "2024-05-31",
        "close": 14.279102,
        "volume": 12387
      },
      {
        "date": "2024-06-07",
        "close": 13.818486,
        "volume": 6486
      },
      {
        "date": "2024-06-14",
        "close": 13.91061,
        "volume": 14660
      },
      {
        "date": "2024-06-21",
        "close": 13.63424,
        "volume": 1562
      },
      {
        "date": "2024-06-28",
        "close": 14.186979,
        "volume": 2869
      },
      {
        "date": "2024-07-05",
        "close": 13.63424,
        "volume": 3738
      },
      {
        "date": "2024-07-12",
        "close": 13.818486,
        "volume": 4021
      },
      {
        "date": "2024-07-19",
        "close": 14.555472,
        "volume": 3043
      },
      {
        "date": "2024-07-26",
        "close": 14.186979,
        "volume": 3811
      },
      {
        "date": "2024-08-02",
        "close": 13.542117,
        "volume": 7474
      },
      {
        "date": "2024-08-09",
        "close": 13.63424,
        "volume": 4925
      },
      {
        "date": "2024-08-16",
        "close": 13.63424,
        "volume": 36972
      },
      {
        "date": "2024-08-23",
        "close": 14.647595,
        "volume": 19792
      },
      {
        "date": "2024-08-30",
        "close": 14.923966,
        "volume": 10593
      },
      {
        "date": "2024-09-06",
        "close": 14.739719,
        "volume": 111531
      },
      {
        "date": "2024-09-13",
        "close": 14.463348,
        "volume": 38120
      },
      {
        "date": "2024-09-20",
        "close": 14.555472,
        "volume": 8439
      },
      {
        "date": "2024-09-27",
        "close": 14.555472,
        "volume": 3220
      },
      {
        "date": "2024-10-04",
        "close": 14.463348,
        "volume": 4312
      },
      {
        "date": "2024-10-11",
        "close": 14.463348,
        "volume": 109127
      },
      {
        "date": "2024-10-18",
        "close": 14.739719,
        "volume": 2863
      },
      {
        "date": "2024-10-25",
        "close": 15.108212,
        "volume": 10174
      },
      {
        "date": "2024-11-01",
        "close": 14.923966,
        "volume": 16886
      },
      {
        "date": "2024-11-08",
        "close": 15.200336,
        "volume": 8714
      },
      {
        "date": "2024-11-15",
        "close": 15.292459,
        "volume": 13659
      },
      {
        "date": "2024-11-22",
        "close": 17.503416,
        "volume": 68074
      },
      {
        "date": "2024-11-29",
        "close": 17.595539,
        "volume": 8390
      },
      {
        "date": "2024-12-06",
        "close": 18.332523,
        "volume": 13263
      },
      {
        "date": "2024-12-13",
        "close": 18.79314,
        "volume": 19323
      },
      {
        "date": "2024-12-20",
        "close": 17.503416,
        "volume": 41440
      },
      {
        "date": "2024-12-27",
        "close": 17.31917,
        "volume": 3827
      },
      {
        "date": "2025-01-03",
        "close": 17.227047,
        "volume": 25709
      },
      {
        "date": "2025-01-10",
        "close": 17.31917,
        "volume": 14019
      },
      {
        "date": "2025-01-17",
        "close": 17.87191,
        "volume": 20677
      },
      {
        "date": "2025-01-24",
        "close": 17.87191,
        "volume": 38915
      },
      {
        "date": "2025-01-31",
        "close": 18.332523,
        "volume": 9632
      },
      {
        "date": "2025-02-07",
        "close": 18.056156,
        "volume": 11417
      },
      {
        "date": "2025-02-14",
        "close": 18.977388,
        "volume": 154369
      },
      {
        "date": "2025-02-21",
        "close": 21.372593,
        "volume": 78198
      },
      {
        "date": "2025-02-28",
        "close": 21.925331,
        "volume": 18622
      },
      {
        "date": "2025-03-07",
        "close": 22.846563,
        "volume": 8019
      },
      {
        "date": "2025-03-14",
        "close": 22.846563,
        "volume": 6185
      },
      {
        "date": "2025-03-21",
        "close": 22.662317,
        "volume": 2636
      },
      {
        "date": "2025-03-28",
        "close": 23.030809,
        "volume": 12855
      },
      {
        "date": "2025-04-04",
        "close": 22.846563,
        "volume": 18755
      },
      {
        "date": "2025-04-11",
        "close": 23.030809,
        "volume": 40123
      },
      {
        "date": "2025-04-18",
        "close": 23.767797,
        "volume": 15269
      },
      {
        "date": "2025-04-25",
        "close": 25.978754,
        "volume": 26351
      },
      {
        "date": "2025-05-02",
        "close": 27.26848,
        "volume": 51164
      },
      {
        "date": "2025-05-09",
        "close": 28.005466,
        "volume": 26558
      },
      {
        "date": "2025-05-16",
        "close": 27.452726,
        "volume": 29764
      },
      {
        "date": "2025-05-23",
        "close": 32.297775,
        "volume": 83659
      },
      {
        "date": "2025-05-30",
        "close": 33.062222,
        "volume": 36644
      },
      {
        "date": "2025-06-06",
        "close": 33.062222,
        "volume": 48578
      },
      {
        "date": "2025-06-13",
        "close": 32.106667,
        "volume": 23110
      },
      {
        "date": "2025-06-20",
        "close": 32.488888,
        "volume": 10425
      },
      {
        "date": "2025-06-27",
        "close": 32.488888,
        "volume": 10884
      },
      {
        "date": "2025-07-04",
        "close": 32.68,
        "volume": 27597
      },
      {
        "date": "2025-07-11",
        "close": 36.311111,
        "volume": 23764
      },
      {
        "date": "2025-07-18",
        "close": 36.693336,
        "volume": 12716
      },
      {
        "date": "2025-07-25",
        "close": 37.457779,
        "volume": 40362
      },
      {
        "date": "2025-08-01",
        "close": 35.355556,
        "volume": 27217
      },
      {
        "date": "2025-08-08",
        "close": 34.400002,
        "volume": 33205
      },
      {
        "date": "2025-08-15",
        "close": 34.973331,
        "volume": 16085
      },
      {
        "date": "2025-08-22",
        "close": 32.488888,
        "volume": 20257
      },
      {
        "date": "2025-08-29",
        "close": 34.782223,
        "volume": 54282
      },
      {
        "date": "2025-09-05",
        "close": 35.355556,
        "volume": 32814
      },
      {
        "date": "2025-09-12",
        "close": 34.59111,
        "volume": 13368
      },
      {
        "date": "2025-09-19",
        "close": 33.444443,
        "volume": 28279
      },
      {
        "date": "2025-09-26",
        "close": 33.062222,
        "volume": 20965
      },
      {
        "date": "2025-10-03",
        "close": 37.266666,
        "volume": 27269
      },
      {
        "date": "2025-10-10",
        "close": 35.355556,
        "volume": 87595
      },
      {
        "date": "2025-10-17",
        "close": 35.928886,
        "volume": 19811
      },
      {
        "date": "2025-10-24",
        "close": 35.164444,
        "volume": 7649
      },
      {
        "date": "2025-10-31",
        "close": 34.400002,
        "volume": 21742
      },
      {
        "date": "2025-11-07",
        "close": 33.062222,
        "volume": 16963
      },
      {
        "date": "2025-11-14",
        "close": 34.400002,
        "volume": 29317
      },
      {
        "date": "2025-11-21",
        "close": 35.737778,
        "volume": 33541
      },
      {
        "date": "2025-11-28",
        "close": 35.355556,
        "volume": 22744
      },
      {
        "date": "2025-12-05",
        "close": 34.782223,
        "volume": 26974
      },
      {
        "date": "2025-12-12",
        "close": 31.342222,
        "volume": 451141
      },
      {
        "date": "2025-12-19",
        "close": 30.577778,
        "volume": 140409
      },
      {
        "date": "2025-12-26",
        "close": 30.386665,
        "volume": 10433
      },
      {
        "date": "2026-01-02",
        "close": 29.813334,
        "volume": 68841
      },
      {
        "date": "2026-01-09",
        "close": 32.297775,
        "volume": 24000
      },
      {
        "date": "2026-01-16",
        "close": 32.106667,
        "volume": 40512
      },
      {
        "date": "2026-01-23",
        "close": 31.342222,
        "volume": 62117
      },
      {
        "date": "2026-01-30",
        "close": 30.386665,
        "volume": 21830
      },
      {
        "date": "2026-02-06",
        "close": 32.68,
        "volume": 41294
      },
      {
        "date": "2026-02-13",
        "close": 34.400002,
        "volume": 28327
      },
      {
        "date": "2026-02-20",
        "close": 31.533333,
        "volume": 73061
      },
      {
        "date": "2026-02-27",
        "close": 28.475555,
        "volume": 83916
      },
      {
        "date": "2026-03-06",
        "close": 28.475555,
        "volume": 42263
      },
      {
        "date": "2026-03-13",
        "close": 29.048889,
        "volume": 15089
      },
      {
        "date": "2026-03-20",
        "close": 29.048889,
        "volume": 11958
      },
      {
        "date": "2026-03-27",
        "close": 29.24,
        "volume": 12137
      },
      {
        "date": "2026-04-03",
        "close": 28.857779,
        "volume": 12732
      },
      {
        "date": "2026-04-10",
        "close": 29.144445,
        "volume": 15756
      },
      {
        "date": "2026-04-17",
        "close": 29.43111,
        "volume": 33263
      },
      {
        "date": "2026-04-24",
        "close": 31.915558,
        "volume": 26274
      },
      {
        "date": "2026-05-01",
        "close": 31.15111,
        "volume": 11857
      },
      {
        "date": "2026-05-08",
        "close": 31.915558,
        "volume": 7032
      },
      {
        "date": "2026-05-15",
        "close": 32.488888,
        "volume": 11693
      },
      {
        "date": "2026-05-22",
        "close": 34.299999,
        "volume": 37006
      },
      {
        "date": "2026-05-29",
        "close": 33.400002,
        "volume": 19900
      },
      {
        "date": "2026-06-05",
        "close": 31.9,
        "volume": 2151
      },
      {
        "date": "2026-06-12",
        "close": 32.700001,
        "volume": 11630
      },
      {
        "date": "2026-06-19",
        "close": 32.0,
        "volume": 18507
      },
      {
        "date": "2026-06-26",
        "close": 32.900002,
        "volume": 6266
      },
      {
        "date": "2026-07-03",
        "close": 32.799999,
        "volume": 3362
      },
      {
        "date": "2026-07-10",
        "close": 31.799999,
        "volume": 13742
      },
      {
        "date": "2026-07-17",
        "close": 31.0,
        "volume": 40954
      },
      {
        "date": "2026-07-24",
        "close": 32.0,
        "volume": 31522
      },
      {
        "date": "2026-07-31",
        "close": 32.200001,
        "volume": 19647
      },
      {
        "date": "2026-08-07",
        "close": 31.799999,
        "volume": 31620
      }
    ],
    "sharemaestro_context": {
      "trend": 31.348074,
      "fair_value": 22.63355,
      "market_activity": -2.176867,
      "market_dynamics": 0.10601,
      "relative_strength": -13.128646
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 6,
        "median_return": 0.041384,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.8333,
        "conditional_difference": 0.014717,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": 0.046666,
        "directional_follow_through": 0.25,
        "regime_survival": 1.0,
        "conditional_difference": -0.016046,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.041388,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": -0.058791,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.231537,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.054194,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-02-09",
        "end": "2024-03-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-03-08",
        "end": "2024-05-17",
        "tenure": "Developing",
        "return": 0.081081
      },
      {
        "direction": "positive",
        "start": "2024-05-24",
        "end": "2024-05-31",
        "tenure": "Brief",
        "return": -0.00641
      },
      {
        "direction": "negative",
        "start": "2024-06-07",
        "end": "2024-06-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-06-14",
        "end": "2024-06-28",
        "tenure": "Brief",
        "return": 0.019867
      },
      {
        "direction": "negative",
        "start": "2024-07-05",
        "end": "2024-08-16",
        "tenure": "Developing",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-08-23",
        "end": "2026-05-29",
        "tenure": "Extended",
        "return": 1.280238
      },
      {
        "direction": "negative",
        "start": "2026-06-05",
        "end": "2026-06-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-06-12",
        "end": "2026-06-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-06-19",
        "end": "2026-06-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-06-26",
        "end": "2026-07-03",
        "tenure": "Brief",
        "return": -0.00304
      },
      {
        "direction": "negative",
        "start": "2026-07-10",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.0
      }
    ]
  }
}