{
  "ticker": {
    "uuid": "5b95b3d8-4d85-41f7-9c58-a0f76adda64d",
    "symbol": "TEO",
    "name": "Telecom Argentina SA ADR",
    "exchange": "NYSE",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 13.83,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 10.047528,
    "boundary_margin": 0.376458,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.49034,
    "volatility_stability": 1.0419,
    "risk_context": 0.2039,
    "current_regime": {
      "move": 0.239247,
      "interruption": -0.177588,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 70.725,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 37.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 5.518586,
        "direction_boundary": 4.141909,
        "core_momentum": 0.332377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.472397
      },
      {
        "date": "2023-08-25",
        "close": 5.352245,
        "direction_boundary": 4.551446,
        "core_momentum": 0.175944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.474415
      },
      {
        "date": "2023-09-01",
        "close": 5.557725,
        "direction_boundary": 4.207062,
        "core_momentum": 0.321047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.453089
      },
      {
        "date": "2023-09-08",
        "close": 5.088058,
        "direction_boundary": 4.430446,
        "core_momentum": 0.14843,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.461399
      },
      {
        "date": "2023-09-15",
        "close": 5.097842,
        "direction_boundary": 4.002294,
        "core_momentum": 0.27373,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.438128
      },
      {
        "date": "2023-09-22",
        "close": 5.117412,
        "direction_boundary": 3.816141,
        "core_momentum": 0.340991,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.4361
      },
      {
        "date": "2023-09-29",
        "close": 4.686884,
        "direction_boundary": 3.732372,
        "core_momentum": 0.255739,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.430815
      },
      {
        "date": "2023-10-06",
        "close": 4.774946,
        "direction_boundary": 3.844064,
        "core_momentum": 0.242161,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.418769
      },
      {
        "date": "2023-10-13",
        "close": 5.048919,
        "direction_boundary": 3.583449,
        "core_momentum": 0.408955,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.417149
      },
      {
        "date": "2023-10-20",
        "close": 5.508801,
        "direction_boundary": 3.750987,
        "core_momentum": 0.468627,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.391241
      },
      {
        "date": "2023-10-27",
        "close": 5.440308,
        "direction_boundary": 3.825448,
        "core_momentum": 0.422136,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.391849
      },
      {
        "date": "2023-11-03",
        "close": 5.410954,
        "direction_boundary": 3.955756,
        "core_momentum": 0.367868,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.39183
      },
      {
        "date": "2023-11-10",
        "close": 5.244613,
        "direction_boundary": 3.629987,
        "core_momentum": 0.444802,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.390654
      },
      {
        "date": "2023-11-17",
        "close": 5.225044,
        "direction_boundary": 3.760295,
        "core_momentum": 0.38953,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.376129
      },
      {
        "date": "2023-11-24",
        "close": 7.573378,
        "direction_boundary": 4.05814,
        "core_momentum": 0.866219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.632772
      },
      {
        "date": "2023-12-01",
        "close": 8.03326,
        "direction_boundary": 4.383908,
        "core_momentum": 0.832443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.633671
      },
      {
        "date": "2023-12-08",
        "close": 8.023476,
        "direction_boundary": 4.141909,
        "core_momentum": 0.937144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.626993
      },
      {
        "date": "2023-12-15",
        "close": 7.367899,
        "direction_boundary": 3.946448,
        "core_momentum": 0.86697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.636628
      },
      {
        "date": "2023-12-22",
        "close": 7.563593,
        "direction_boundary": 4.560753,
        "core_momentum": 0.658409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.634577
      },
      {
        "date": "2023-12-29",
        "close": 6.996079,
        "direction_boundary": 5.072675,
        "core_momentum": 0.37917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.642386
      },
      {
        "date": "2024-01-05",
        "close": 6.7906,
        "direction_boundary": 5.09129,
        "core_momentum": 0.333768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.642808
      },
      {
        "date": "2024-01-12",
        "close": 6.457919,
        "direction_boundary": 5.631134,
        "core_momentum": 0.146824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.642204
      },
      {
        "date": "2024-01-19",
        "close": 7.260267,
        "direction_boundary": 5.612519,
        "core_momentum": 0.293584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.660563
      },
      {
        "date": "2024-01-26",
        "close": 7.749503,
        "direction_boundary": 5.984825,
        "core_momentum": 0.294859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.657418
      },
      {
        "date": "2024-02-02",
        "close": 7.70058,
        "direction_boundary": 5.361212,
        "core_momentum": 0.436351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.640941
      },
      {
        "date": "2024-02-09",
        "close": 7.221128,
        "direction_boundary": 5.417058,
        "core_momentum": 0.333035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.64509
      },
      {
        "date": "2024-02-16",
        "close": 7.563593,
        "direction_boundary": 5.24952,
        "core_momentum": 0.440816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.646974
      },
      {
        "date": "2024-02-23",
        "close": 7.661441,
        "direction_boundary": 5.21229,
        "core_momentum": 0.46988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.644034
      },
      {
        "date": "2024-03-01",
        "close": 7.172204,
        "direction_boundary": 4.709676,
        "core_momentum": 0.522866,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.652337
      },
      {
        "date": "2024-03-08",
        "close": 6.653614,
        "direction_boundary": 4.411831,
        "core_momentum": 0.50813,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.648602
      },
      {
        "date": "2024-03-15",
        "close": 7.455961,
        "direction_boundary": 4.011601,
        "core_momentum": 0.8586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.664093
      },
      {
        "date": "2024-03-22",
        "close": 7.778857,
        "direction_boundary": 4.169832,
        "core_momentum": 0.865508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.664992
      },
      {
        "date": "2024-03-29",
        "close": 7.778857,
        "direction_boundary": 4.644522,
        "core_momentum": 0.674846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.64847
      },
      {
        "date": "2024-04-05",
        "close": 7.827781,
        "direction_boundary": 4.998213,
        "core_momentum": 0.566116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.648729
      },
      {
        "date": "2024-04-12",
        "close": 7.377684,
        "direction_boundary": 5.314674,
        "core_momentum": 0.388172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.65526
      },
      {
        "date": "2024-04-19",
        "close": 7.025433,
        "direction_boundary": 4.663138,
        "core_momentum": 0.506589,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.652282
      },
      {
        "date": "2024-04-26",
        "close": 7.817996,
        "direction_boundary": 4.737599,
        "core_momentum": 0.650202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.665166
      },
      {
        "date": "2024-05-03",
        "close": 8.395295,
        "direction_boundary": 4.81206,
        "core_momentum": 0.744636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.669186
      },
      {
        "date": "2024-05-10",
        "close": 9.266136,
        "direction_boundary": 5.026136,
        "core_momentum": 0.84359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.674733
      },
      {
        "date": "2024-05-17",
        "close": 8.776899,
        "direction_boundary": 4.677099,
        "core_momentum": 0.876569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.682164
      },
      {
        "date": "2024-05-24",
        "close": 8.05283,
        "direction_boundary": 4.82387,
        "core_momentum": 0.669371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.474377
      },
      {
        "date": "2024-05-31",
        "close": 8.57142,
        "direction_boundary": 5.078273,
        "core_momentum": 0.687861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.475225
      },
      {
        "date": "2024-06-07",
        "close": 7.015649,
        "direction_boundary": 5.518586,
        "core_momentum": 0.271277,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.552273
      },
      {
        "date": "2024-06-14",
        "close": 7.309191,
        "direction_boundary": 5.909975,
        "core_momentum": 0.236755,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.543338
      },
      {
        "date": "2024-06-21",
        "close": 6.741676,
        "direction_boundary": 6.203516,
        "core_momentum": 0.086751,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.553076
      },
      {
        "date": "2024-06-28",
        "close": 7.074357,
        "direction_boundary": 5.958898,
        "core_momentum": 0.187192,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.547152
      },
      {
        "date": "2024-07-05",
        "close": 6.741676,
        "direction_boundary": 6.174162,
        "core_momentum": 0.091918,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.549767
      },
      {
        "date": "2024-07-12",
        "close": 7.015649,
        "direction_boundary": 5.851266,
        "core_momentum": 0.198997,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.547583
      },
      {
        "date": "2024-07-19",
        "close": 6.467704,
        "direction_boundary": 5.782773,
        "core_momentum": 0.118443,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.533989
      },
      {
        "date": "2024-07-26",
        "close": 6.183947,
        "direction_boundary": 6.27201,
        "core_momentum": -0.014041,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.527044
      },
      {
        "date": "2024-08-02",
        "close": 5.772988,
        "direction_boundary": 5.704495,
        "core_momentum": 0.012007,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.533559
      },
      {
        "date": "2024-08-09",
        "close": 6.898232,
        "direction_boundary": 5.459877,
        "core_momentum": 0.263441,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.588274
      },
      {
        "date": "2024-08-16",
        "close": 7.054788,
        "direction_boundary": 5.518586,
        "core_momentum": 0.278369,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.585292
      },
      {
        "date": "2024-08-23",
        "close": 6.908017,
        "direction_boundary": 5.352245,
        "core_momentum": 0.290677,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.58538
      },
      {
        "date": "2024-08-30",
        "close": 6.819954,
        "direction_boundary": 5.557725,
        "core_momentum": 0.227113,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.578722
      },
      {
        "date": "2024-09-06",
        "close": 7.446177,
        "direction_boundary": 5.088058,
        "core_momentum": 0.463462,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.581643
      },
      {
        "date": "2024-09-13",
        "close": 7.84735,
        "direction_boundary": 5.097842,
        "core_momentum": 0.539347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.564503
      },
      {
        "date": "2024-09-20",
        "close": 8.346372,
        "direction_boundary": 5.117412,
        "core_momentum": 0.630975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.567882
      },
      {
        "date": "2024-09-27",
        "close": 7.573378,
        "direction_boundary": 4.686884,
        "core_momentum": 0.615866,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.584558
      },
      {
        "date": "2024-10-04",
        "close": 7.769073,
        "direction_boundary": 4.774946,
        "core_momentum": 0.627049,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.585646
      },
      {
        "date": "2024-10-11",
        "close": 7.739718,
        "direction_boundary": 5.048919,
        "core_momentum": 0.532946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.579503
      },
      {
        "date": "2024-10-18",
        "close": 8.228955,
        "direction_boundary": 5.508801,
        "core_momentum": 0.493783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.580349
      },
      {
        "date": "2024-10-25",
        "close": 8.463788,
        "direction_boundary": 5.440308,
        "core_momentum": 0.555755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.563005
      },
      {
        "date": "2024-11-01",
        "close": 9.080226,
        "direction_boundary": 5.410954,
        "core_momentum": 0.678119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.562779
      },
      {
        "date": "2024-11-08",
        "close": 11.26222,
        "direction_boundary": 5.244613,
        "core_momentum": 1.147388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.622527
      },
      {
        "date": "2024-11-15",
        "close": 12.896269,
        "direction_boundary": 5.225044,
        "core_momentum": 1.468165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.640237
      },
      {
        "date": "2024-11-22",
        "close": 12.915839,
        "direction_boundary": 7.573378,
        "core_momentum": 0.705426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.623942
      },
      {
        "date": "2024-11-29",
        "close": 13.502922,
        "direction_boundary": 8.03326,
        "core_momentum": 0.680877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.621889
      },
      {
        "date": "2024-12-06",
        "close": 13.423259,
        "direction_boundary": 8.023476,
        "core_momentum": 0.672998,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.538598
      },
      {
        "date": "2024-12-13",
        "close": 13.542754,
        "direction_boundary": 7.367899,
        "core_momentum": 0.838075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.538528
      },
      {
        "date": "2024-12-20",
        "close": 11.839952,
        "direction_boundary": 7.563593,
        "core_momentum": 0.565387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.563843
      },
      {
        "date": "2024-12-27",
        "close": 13.313722,
        "direction_boundary": 6.996079,
        "core_momentum": 0.903026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.578313
      },
      {
        "date": "2025-01-03",
        "close": 14.120312,
        "direction_boundary": 6.7906,
        "core_momentum": 1.079391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.57047
      },
      {
        "date": "2025-01-10",
        "close": 13.662249,
        "direction_boundary": 6.457919,
        "core_momentum": 1.115581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.576465
      },
      {
        "date": "2025-01-17",
        "close": 12.019194,
        "direction_boundary": 7.260267,
        "core_momentum": 0.655475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.59712
      },
      {
        "date": "2025-01-24",
        "close": 12.2781,
        "direction_boundary": 7.749503,
        "core_momentum": 0.584373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.588888
      },
      {
        "date": "2025-01-31",
        "close": 12.148647,
        "direction_boundary": 7.70058,
        "core_momentum": 0.577628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.575463
      },
      {
        "date": "2025-02-07",
        "close": 11.720457,
        "direction_boundary": 7.221128,
        "core_momentum": 0.623078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.539704
      },
      {
        "date": "2025-02-14",
        "close": 11.043319,
        "direction_boundary": 7.563593,
        "core_momentum": 0.460063,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.550929
      },
      {
        "date": "2025-02-21",
        "close": 11.541215,
        "direction_boundary": 7.661441,
        "core_momentum": 0.506403,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.549283
      },
      {
        "date": "2025-02-28",
        "close": 11.431678,
        "direction_boundary": 7.172204,
        "core_momentum": 0.593886,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.548912
      },
      {
        "date": "2025-03-07",
        "close": 11.391846,
        "direction_boundary": 6.653614,
        "core_momentum": 0.712129,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.540842
      },
      {
        "date": "2025-03-14",
        "close": 11.093109,
        "direction_boundary": 7.455961,
        "core_momentum": 0.487817,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.541392
      },
      {
        "date": "2025-03-21",
        "close": 11.262393,
        "direction_boundary": 7.778857,
        "core_momentum": 0.447821,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.536911
      },
      {
        "date": "2025-03-28",
        "close": 10.445845,
        "direction_boundary": 7.778857,
        "core_momentum": 0.342851,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.528833
      },
      {
        "date": "2025-04-04",
        "close": 9.818497,
        "direction_boundary": 7.827781,
        "core_momentum": 0.254314,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.538305
      },
      {
        "date": "2025-04-11",
        "close": 11.023403,
        "direction_boundary": 7.377684,
        "core_momentum": 0.494155,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.557796
      },
      {
        "date": "2025-04-18",
        "close": 10.903908,
        "direction_boundary": 7.025433,
        "core_momentum": 0.552062,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.554425
      },
      {
        "date": "2025-04-25",
        "close": 9.699002,
        "direction_boundary": 7.817996,
        "core_momentum": 0.2406,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.581287
      },
      {
        "date": "2025-05-02",
        "close": 9.141359,
        "direction_boundary": 8.395295,
        "core_momentum": 0.088867,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.58004
      },
      {
        "date": "2025-05-09",
        "close": 10.445845,
        "direction_boundary": 9.266136,
        "core_momentum": 0.127314,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.52806
      },
      {
        "date": "2025-05-16",
        "close": 10.903908,
        "direction_boundary": 8.776899,
        "core_momentum": 0.242342,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.494053
      },
      {
        "date": "2025-05-23",
        "close": 10.545424,
        "direction_boundary": 8.05283,
        "core_momentum": 0.30953,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.4953
      },
      {
        "date": "2025-05-30",
        "close": 9.70896,
        "direction_boundary": 8.57142,
        "core_momentum": 0.132713,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.499823
      },
      {
        "date": "2025-06-06",
        "close": 9.738833,
        "direction_boundary": 7.015649,
        "core_momentum": 0.388159,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.500222
      },
      {
        "date": "2025-06-13",
        "close": 9.390307,
        "direction_boundary": 7.309191,
        "core_momentum": 0.284726,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.500326
      },
      {
        "date": "2025-06-20",
        "close": 8.912327,
        "direction_boundary": 6.741676,
        "core_momentum": 0.321975,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.473055
      },
      {
        "date": "2025-06-27",
        "close": 8.892411,
        "direction_boundary": 7.074357,
        "core_momentum": 0.256992,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.435823
      },
      {
        "date": "2025-07-04",
        "close": 9.011906,
        "direction_boundary": 6.741676,
        "core_momentum": 0.336746,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.424731
      },
      {
        "date": "2025-07-11",
        "close": 8.434347,
        "direction_boundary": 7.015649,
        "core_momentum": 0.202219,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.429665
      },
      {
        "date": "2025-07-18",
        "close": 9.021864,
        "direction_boundary": 6.467704,
        "core_momentum": 0.39491,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.415225
      },
      {
        "date": "2025-07-25",
        "close": 9.350475,
        "direction_boundary": 6.183947,
        "core_momentum": 0.512056,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.417953
      },
      {
        "date": "2025-08-01",
        "close": 9.051738,
        "direction_boundary": 5.772988,
        "core_momentum": 0.567947,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.419065
      },
      {
        "date": "2025-08-08",
        "close": 10.047528,
        "direction_boundary": 6.898232,
        "core_momentum": 0.456537,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.446837
      },
      {
        "date": "2025-08-15",
        "close": 9.70896,
        "direction_boundary": 7.054788,
        "core_momentum": 0.376223,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.44213
      },
      {
        "date": "2025-08-22",
        "close": 9.141359,
        "direction_boundary": 6.908017,
        "core_momentum": 0.323297,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.442654
      },
      {
        "date": "2025-08-29",
        "close": 8.962117,
        "direction_boundary": 6.819954,
        "core_momentum": 0.314102,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.442909
      },
      {
        "date": "2025-09-05",
        "close": 8.484137,
        "direction_boundary": 7.446177,
        "core_momentum": 0.139395,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.447245
      },
      {
        "date": "2025-09-12",
        "close": 7.09003,
        "direction_boundary": 7.84735,
        "core_momentum": -0.096506,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.504311
      },
      {
        "date": "2025-09-19",
        "close": 6.711629,
        "direction_boundary": 8.346372,
        "core_momentum": -0.195863,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.504669
      },
      {
        "date": "2025-09-26",
        "close": 7.378809,
        "direction_boundary": 7.573378,
        "core_momentum": -0.025691,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.52215
      },
      {
        "date": "2025-10-03",
        "close": 7.448515,
        "direction_boundary": 7.769073,
        "core_momentum": -0.041261,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.518236
      },
      {
        "date": "2025-10-10",
        "close": 7.458473,
        "direction_boundary": 7.739718,
        "core_momentum": -0.036338,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.485701
      },
      {
        "date": "2025-10-17",
        "close": 7.866747,
        "direction_boundary": 8.228955,
        "core_momentum": -0.044016,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.494863
      },
      {
        "date": "2025-10-24",
        "close": 7.886663,
        "direction_boundary": 8.463788,
        "core_momentum": -0.068188,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.471578
      },
      {
        "date": "2025-10-31",
        "close": 11.202646,
        "direction_boundary": 9.080226,
        "core_momentum": 0.233741,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.679598
      },
      {
        "date": "2025-11-07",
        "close": 11.839952,
        "direction_boundary": 11.26222,
        "core_momentum": 0.051298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.659061
      },
      {
        "date": "2025-11-14",
        "close": 13.064774,
        "direction_boundary": 12.896269,
        "core_momentum": 0.013066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.669889
      },
      {
        "date": "2025-11-21",
        "close": 11.80012,
        "direction_boundary": 12.915839,
        "core_momentum": -0.086384,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.684681
      },
      {
        "date": "2025-11-28",
        "close": 12.62,
        "direction_boundary": 13.502922,
        "core_momentum": -0.065387,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.678112
      },
      {
        "date": "2025-12-05",
        "close": 12.52,
        "direction_boundary": 13.423259,
        "core_momentum": -0.067291,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.678512
      },
      {
        "date": "2025-12-12",
        "close": 11.83,
        "direction_boundary": 13.542754,
        "core_momentum": -0.12647,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.681836
      },
      {
        "date": "2025-12-19",
        "close": 11.32,
        "direction_boundary": 11.839952,
        "core_momentum": -0.043915,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.680463
      },
      {
        "date": "2025-12-26",
        "close": 11.4,
        "direction_boundary": 13.313722,
        "core_momentum": -0.143741,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.680273
      },
      {
        "date": "2026-01-02",
        "close": 11.54,
        "direction_boundary": 14.120312,
        "core_momentum": -0.182738,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.680262
      },
      {
        "date": "2026-01-09",
        "close": 11.26,
        "direction_boundary": 13.662249,
        "core_momentum": -0.175831,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.673402
      },
      {
        "date": "2026-01-16",
        "close": 10.93,
        "direction_boundary": 12.019194,
        "core_momentum": -0.090621,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.670643
      },
      {
        "date": "2026-01-23",
        "close": 12.76,
        "direction_boundary": 12.2781,
        "core_momentum": 0.039249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.700377
      },
      {
        "date": "2026-01-30",
        "close": 13.5,
        "direction_boundary": 12.148647,
        "core_momentum": 0.111235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.699942
      },
      {
        "date": "2026-02-06",
        "close": 12.01,
        "direction_boundary": 11.720457,
        "core_momentum": 0.024704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.710865
      },
      {
        "date": "2026-02-13",
        "close": 11.42,
        "direction_boundary": 11.043319,
        "core_momentum": 0.034109,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.713075
      },
      {
        "date": "2026-02-20",
        "close": 11.46,
        "direction_boundary": 11.541215,
        "core_momentum": -0.007037,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.706639
      },
      {
        "date": "2026-02-27",
        "close": 11.68,
        "direction_boundary": 11.431678,
        "core_momentum": 0.021722,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.705558
      },
      {
        "date": "2026-03-06",
        "close": 10.99,
        "direction_boundary": 11.391846,
        "core_momentum": -0.035275,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.706728
      },
      {
        "date": "2026-03-13",
        "close": 11.42,
        "direction_boundary": 11.093109,
        "core_momentum": 0.029468,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.652409
      },
      {
        "date": "2026-03-20",
        "close": 11.2,
        "direction_boundary": 11.262393,
        "core_momentum": -0.00554,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.646286
      },
      {
        "date": "2026-03-27",
        "close": 11.16,
        "direction_boundary": 10.445845,
        "core_momentum": 0.068367,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.637771
      },
      {
        "date": "2026-04-03",
        "close": 11.75,
        "direction_boundary": 9.818497,
        "core_momentum": 0.196721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.639583
      },
      {
        "date": "2026-04-10",
        "close": 11.49,
        "direction_boundary": 11.023403,
        "core_momentum": 0.042328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.641626
      },
      {
        "date": "2026-04-17",
        "close": 11.94,
        "direction_boundary": 10.903908,
        "core_momentum": 0.09502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.640256
      },
      {
        "date": "2026-04-24",
        "close": 11.33,
        "direction_boundary": 9.699002,
        "core_momentum": 0.168161,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.647078
      },
      {
        "date": "2026-05-01",
        "close": 11.85,
        "direction_boundary": 9.141359,
        "core_momentum": 0.296306,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.431534
      },
      {
        "date": "2026-05-08",
        "close": 11.82,
        "direction_boundary": 10.445845,
        "core_momentum": 0.13155,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.424681
      },
      {
        "date": "2026-05-15",
        "close": 11.82,
        "direction_boundary": 10.903908,
        "core_momentum": 0.084015,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.400253
      },
      {
        "date": "2026-05-22",
        "close": 11.86,
        "direction_boundary": 10.545424,
        "core_momentum": 0.124658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374518
      },
      {
        "date": "2026-05-29",
        "close": 14.71,
        "direction_boundary": 9.70896,
        "core_momentum": 0.515095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.471372
      },
      {
        "date": "2026-06-05",
        "close": 13.24,
        "direction_boundary": 9.738833,
        "core_momentum": 0.359506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.495783
      },
      {
        "date": "2026-06-12",
        "close": 15.26,
        "direction_boundary": 9.390307,
        "core_momentum": 0.62508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.524358
      },
      {
        "date": "2026-06-19",
        "close": 13.75,
        "direction_boundary": 8.912327,
        "core_momentum": 0.542807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.543009
      },
      {
        "date": "2026-06-26",
        "close": 12.83,
        "direction_boundary": 8.892411,
        "core_momentum": 0.442803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.553341
      },
      {
        "date": "2026-07-03",
        "close": 12.55,
        "direction_boundary": 9.011906,
        "core_momentum": 0.392602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.554432
      },
      {
        "date": "2026-07-10",
        "close": 13.55,
        "direction_boundary": 8.434347,
        "core_momentum": 0.606526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.562004
      },
      {
        "date": "2026-07-17",
        "close": 13.12,
        "direction_boundary": 9.021864,
        "core_momentum": 0.454245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.562343
      },
      {
        "date": "2026-07-24",
        "close": 13.67,
        "direction_boundary": 9.350475,
        "core_momentum": 0.461958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.52333
      },
      {
        "date": "2026-07-31",
        "close": 14.0,
        "direction_boundary": 9.051738,
        "core_momentum": 0.546664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.518574
      },
      {
        "date": "2026-08-07",
        "close": 13.83,
        "direction_boundary": 10.047528,
        "core_momentum": 0.376458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.49034
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 5.518586,
        "volume": 1098161
      },
      {
        "date": "2023-08-25",
        "close": 5.352245,
        "volume": 308242
      },
      {
        "date": "2023-09-01",
        "close": 5.557725,
        "volume": 596518
      },
      {
        "date": "2023-09-08",
        "close": 5.088058,
        "volume": 411670
      },
      {
        "date": "2023-09-15",
        "close": 5.097842,
        "volume": 761339
      },
      {
        "date": "2023-09-22",
        "close": 5.117412,
        "volume": 309130
      },
      {
        "date": "2023-09-29",
        "close": 4.686884,
        "volume": 652647
      },
      {
        "date": "2023-10-06",
        "close": 4.774946,
        "volume": 378938
      },
      {
        "date": "2023-10-13",
        "close": 5.048919,
        "volume": 198182
      },
      {
        "date": "2023-10-20",
        "close": 5.508801,
        "volume": 677912
      },
      {
        "date": "2023-10-27",
        "close": 5.440308,
        "volume": 298448
      },
      {
        "date": "2023-11-03",
        "close": 5.410954,
        "volume": 234417
      },
      {
        "date": "2023-11-10",
        "close": 5.244613,
        "volume": 187048
      },
      {
        "date": "2023-11-17",
        "close": 5.225044,
        "volume": 200453
      },
      {
        "date": "2023-11-24",
        "close": 7.573378,
        "volume": 2613650
      },
      {
        "date": "2023-12-01",
        "close": 8.03326,
        "volume": 2163375
      },
      {
        "date": "2023-12-08",
        "close": 8.023476,
        "volume": 1090309
      },
      {
        "date": "2023-12-15",
        "close": 7.367899,
        "volume": 1423101
      },
      {
        "date": "2023-12-22",
        "close": 7.563593,
        "volume": 659765
      },
      {
        "date": "2023-12-29",
        "close": 6.996079,
        "volume": 860927
      },
      {
        "date": "2024-01-05",
        "close": 6.7906,
        "volume": 422458
      },
      {
        "date": "2024-01-12",
        "close": 6.457919,
        "volume": 586065
      },
      {
        "date": "2024-01-19",
        "close": 7.260267,
        "volume": 529018
      },
      {
        "date": "2024-01-26",
        "close": 7.749503,
        "volume": 1846151
      },
      {
        "date": "2024-02-02",
        "close": 7.70058,
        "volume": 446234
      },
      {
        "date": "2024-02-09",
        "close": 7.221128,
        "volume": 655553
      },
      {
        "date": "2024-02-16",
        "close": 7.563593,
        "volume": 516080
      },
      {
        "date": "2024-02-23",
        "close": 7.661441,
        "volume": 796556
      },
      {
        "date": "2024-03-01",
        "close": 7.172204,
        "volume": 656603
      },
      {
        "date": "2024-03-08",
        "close": 6.653614,
        "volume": 599775
      },
      {
        "date": "2024-03-15",
        "close": 7.455961,
        "volume": 718556
      },
      {
        "date": "2024-03-22",
        "close": 7.778857,
        "volume": 591017
      },
      {
        "date": "2024-03-29",
        "close": 7.778857,
        "volume": 329462
      },
      {
        "date": "2024-04-05",
        "close": 7.827781,
        "volume": 1266375
      },
      {
        "date": "2024-04-12",
        "close": 7.377684,
        "volume": 1444148
      },
      {
        "date": "2024-04-19",
        "close": 7.025433,
        "volume": 784800
      },
      {
        "date": "2024-04-26",
        "close": 7.817996,
        "volume": 831654
      },
      {
        "date": "2024-05-03",
        "close": 8.395295,
        "volume": 950929
      },
      {
        "date": "2024-05-10",
        "close": 9.266136,
        "volume": 2281781
      },
      {
        "date": "2024-05-17",
        "close": 8.776899,
        "volume": 949008
      },
      {
        "date": "2024-05-24",
        "close": 8.05283,
        "volume": 1229535
      },
      {
        "date": "2024-05-31",
        "close": 8.57142,
        "volume": 1666780
      },
      {
        "date": "2024-06-07",
        "close": 7.015649,
        "volume": 1316061
      },
      {
        "date": "2024-06-14",
        "close": 7.309191,
        "volume": 1252974
      },
      {
        "date": "2024-06-21",
        "close": 6.741676,
        "volume": 1112995
      },
      {
        "date": "2024-06-28",
        "close": 7.074357,
        "volume": 779280
      },
      {
        "date": "2024-07-05",
        "close": 6.741676,
        "volume": 747743
      },
      {
        "date": "2024-07-12",
        "close": 7.015649,
        "volume": 797371
      },
      {
        "date": "2024-07-19",
        "close": 6.467704,
        "volume": 1075304
      },
      {
        "date": "2024-07-26",
        "close": 6.183947,
        "volume": 666607
      },
      {
        "date": "2024-08-02",
        "close": 5.772988,
        "volume": 647551
      },
      {
        "date": "2024-08-09",
        "close": 6.898232,
        "volume": 857985
      },
      {
        "date": "2024-08-16",
        "close": 7.054788,
        "volume": 932638
      },
      {
        "date": "2024-08-23",
        "close": 6.908017,
        "volume": 822970
      },
      {
        "date": "2024-08-30",
        "close": 6.819954,
        "volume": 947656
      },
      {
        "date": "2024-09-06",
        "close": 7.446177,
        "volume": 965722
      },
      {
        "date": "2024-09-13",
        "close": 7.84735,
        "volume": 793980
      },
      {
        "date": "2024-09-20",
        "close": 8.346372,
        "volume": 1344029
      },
      {
        "date": "2024-09-27",
        "close": 7.573378,
        "volume": 604728
      },
      {
        "date": "2024-10-04",
        "close": 7.769073,
        "volume": 426374
      },
      {
        "date": "2024-10-11",
        "close": 7.739718,
        "volume": 427835
      },
      {
        "date": "2024-10-18",
        "close": 8.228955,
        "volume": 927646
      },
      {
        "date": "2024-10-25",
        "close": 8.463788,
        "volume": 738715
      },
      {
        "date": "2024-11-01",
        "close": 9.080226,
        "volume": 1179915
      },
      {
        "date": "2024-11-08",
        "close": 11.26222,
        "volume": 1721895
      },
      {
        "date": "2024-11-15",
        "close": 12.896269,
        "volume": 1402281
      },
      {
        "date": "2024-11-22",
        "close": 12.915839,
        "volume": 1248110
      },
      {
        "date": "2024-11-29",
        "close": 13.502922,
        "volume": 1089149
      },
      {
        "date": "2024-12-06",
        "close": 13.423259,
        "volume": 1087616
      },
      {
        "date": "2024-12-13",
        "close": 13.542754,
        "volume": 1611322
      },
      {
        "date": "2024-12-20",
        "close": 11.839952,
        "volume": 1733557
      },
      {
        "date": "2024-12-27",
        "close": 13.313722,
        "volume": 857651
      },
      {
        "date": "2025-01-03",
        "close": 14.120312,
        "volume": 1106388
      },
      {
        "date": "2025-01-10",
        "close": 13.662249,
        "volume": 1399971
      },
      {
        "date": "2025-01-17",
        "close": 12.019194,
        "volume": 1261598
      },
      {
        "date": "2025-01-24",
        "close": 12.2781,
        "volume": 875609
      },
      {
        "date": "2025-01-31",
        "close": 12.148647,
        "volume": 1209769
      },
      {
        "date": "2025-02-07",
        "close": 11.720457,
        "volume": 741601
      },
      {
        "date": "2025-02-14",
        "close": 11.043319,
        "volume": 808119
      },
      {
        "date": "2025-02-21",
        "close": 11.541215,
        "volume": 909640
      },
      {
        "date": "2025-02-28",
        "close": 11.431678,
        "volume": 1778908
      },
      {
        "date": "2025-03-07",
        "close": 11.391846,
        "volume": 675773
      },
      {
        "date": "2025-03-14",
        "close": 11.093109,
        "volume": 623201
      },
      {
        "date": "2025-03-21",
        "close": 11.262393,
        "volume": 571562
      },
      {
        "date": "2025-03-28",
        "close": 10.445845,
        "volume": 896658
      },
      {
        "date": "2025-04-04",
        "close": 9.818497,
        "volume": 753603
      },
      {
        "date": "2025-04-11",
        "close": 11.023403,
        "volume": 1050835
      },
      {
        "date": "2025-04-18",
        "close": 10.903908,
        "volume": 1057666
      },
      {
        "date": "2025-04-25",
        "close": 9.699002,
        "volume": 1012183
      },
      {
        "date": "2025-05-02",
        "close": 9.141359,
        "volume": 1338562
      },
      {
        "date": "2025-05-09",
        "close": 10.445845,
        "volume": 1373281
      },
      {
        "date": "2025-05-16",
        "close": 10.903908,
        "volume": 1159854
      },
      {
        "date": "2025-05-23",
        "close": 10.545424,
        "volume": 1115494
      },
      {
        "date": "2025-05-30",
        "close": 9.70896,
        "volume": 648458
      },
      {
        "date": "2025-06-06",
        "close": 9.738833,
        "volume": 726599
      },
      {
        "date": "2025-06-13",
        "close": 9.390307,
        "volume": 1038748
      },
      {
        "date": "2025-06-20",
        "close": 8.912327,
        "volume": 768875
      },
      {
        "date": "2025-06-27",
        "close": 8.892411,
        "volume": 1163774
      },
      {
        "date": "2025-07-04",
        "close": 9.011906,
        "volume": 699565
      },
      {
        "date": "2025-07-11",
        "close": 8.434347,
        "volume": 1076350
      },
      {
        "date": "2025-07-18",
        "close": 9.021864,
        "volume": 932871
      },
      {
        "date": "2025-07-25",
        "close": 9.350475,
        "volume": 816054
      },
      {
        "date": "2025-08-01",
        "close": 9.051738,
        "volume": 680306
      },
      {
        "date": "2025-08-08",
        "close": 10.047528,
        "volume": 847524
      },
      {
        "date": "2025-08-15",
        "close": 9.70896,
        "volume": 678277
      },
      {
        "date": "2025-08-22",
        "close": 9.141359,
        "volume": 1063232
      },
      {
        "date": "2025-08-29",
        "close": 8.962117,
        "volume": 1034359
      },
      {
        "date": "2025-09-05",
        "close": 8.484137,
        "volume": 1415978
      },
      {
        "date": "2025-09-12",
        "close": 7.09003,
        "volume": 1939699
      },
      {
        "date": "2025-09-19",
        "close": 6.711629,
        "volume": 1826775
      },
      {
        "date": "2025-09-26",
        "close": 7.378809,
        "volume": 2110755
      },
      {
        "date": "2025-10-03",
        "close": 7.448515,
        "volume": 1439052
      },
      {
        "date": "2025-10-10",
        "close": 7.458473,
        "volume": 1609492
      },
      {
        "date": "2025-10-17",
        "close": 7.866747,
        "volume": 1307770
      },
      {
        "date": "2025-10-24",
        "close": 7.886663,
        "volume": 1513446
      },
      {
        "date": "2025-10-31",
        "close": 11.202646,
        "volume": 4306192
      },
      {
        "date": "2025-11-07",
        "close": 11.839952,
        "volume": 2084224
      },
      {
        "date": "2025-11-14",
        "close": 13.064774,
        "volume": 1297086
      },
      {
        "date": "2025-11-21",
        "close": 11.80012,
        "volume": 757687
      },
      {
        "date": "2025-11-28",
        "close": 12.62,
        "volume": 1076704
      },
      {
        "date": "2025-12-05",
        "close": 12.52,
        "volume": 872330
      },
      {
        "date": "2025-12-12",
        "close": 11.83,
        "volume": 891433
      },
      {
        "date": "2025-12-19",
        "close": 11.32,
        "volume": 1211986
      },
      {
        "date": "2025-12-26",
        "close": 11.4,
        "volume": 658311
      },
      {
        "date": "2026-01-02",
        "close": 11.54,
        "volume": 786170
      },
      {
        "date": "2026-01-09",
        "close": 11.26,
        "volume": 877386
      },
      {
        "date": "2026-01-16",
        "close": 10.93,
        "volume": 1139062
      },
      {
        "date": "2026-01-23",
        "close": 12.76,
        "volume": 1615964
      },
      {
        "date": "2026-01-30",
        "close": 13.5,
        "volume": 1361350
      },
      {
        "date": "2026-02-06",
        "close": 12.01,
        "volume": 1154249
      },
      {
        "date": "2026-02-13",
        "close": 11.42,
        "volume": 2937866
      },
      {
        "date": "2026-02-20",
        "close": 11.46,
        "volume": 795216
      },
      {
        "date": "2026-02-27",
        "close": 11.68,
        "volume": 1261534
      },
      {
        "date": "2026-03-06",
        "close": 10.99,
        "volume": 1149766
      },
      {
        "date": "2026-03-13",
        "close": 11.42,
        "volume": 1308086
      },
      {
        "date": "2026-03-20",
        "close": 11.2,
        "volume": 1122900
      },
      {
        "date": "2026-03-27",
        "close": 11.16,
        "volume": 1137184
      },
      {
        "date": "2026-04-03",
        "close": 11.75,
        "volume": 1891208
      },
      {
        "date": "2026-04-10",
        "close": 11.49,
        "volume": 1706832
      },
      {
        "date": "2026-04-17",
        "close": 11.94,
        "volume": 712674
      },
      {
        "date": "2026-04-24",
        "close": 11.33,
        "volume": 1203841
      },
      {
        "date": "2026-05-01",
        "close": 11.85,
        "volume": 1538217
      },
      {
        "date": "2026-05-08",
        "close": 11.82,
        "volume": 1463788
      },
      {
        "date": "2026-05-15",
        "close": 11.82,
        "volume": 2727675
      },
      {
        "date": "2026-05-22",
        "close": 11.86,
        "volume": 2102152
      },
      {
        "date": "2026-05-29",
        "close": 14.71,
        "volume": 4486361
      },
      {
        "date": "2026-06-05",
        "close": 13.24,
        "volume": 2743027
      },
      {
        "date": "2026-06-12",
        "close": 15.26,
        "volume": 3980985
      },
      {
        "date": "2026-06-19",
        "close": 13.75,
        "volume": 4091887
      },
      {
        "date": "2026-06-26",
        "close": 12.83,
        "volume": 3826190
      },
      {
        "date": "2026-07-03",
        "close": 12.55,
        "volume": 1435963
      },
      {
        "date": "2026-07-10",
        "close": 13.55,
        "volume": 1254420
      },
      {
        "date": "2026-07-17",
        "close": 13.12,
        "volume": 950197
      },
      {
        "date": "2026-07-24",
        "close": 13.67,
        "volume": 1241634
      },
      {
        "date": "2026-07-31",
        "close": 14.0,
        "volume": 1040723
      },
      {
        "date": "2026-08-07",
        "close": 13.83,
        "volume": 1094704
      }
    ],
    "sharemaestro_context": {
      "trend": 12.43,
      "fair_value": 9.486007,
      "market_activity": 27.900675,
      "market_dynamics": 0.099441,
      "relative_strength": 8.942543
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 27,
        "median_return": -0.013716,
        "directional_follow_through": 0.4074,
        "regime_survival": 0.8519,
        "conditional_difference": -0.012424,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": -0.017753,
        "directional_follow_through": 0.4,
        "regime_survival": 0.8,
        "conditional_difference": -0.029543,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.014325,
        "directional_follow_through": 0.5,
        "regime_survival": 0.8333,
        "conditional_difference": -0.084665,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.132713,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.092897,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-07-26",
        "end": "2024-07-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-08-02",
        "end": "2025-09-05",
        "tenure": "Extended",
        "return": 0.469627
      },
      {
        "direction": "negative",
        "start": "2025-09-12",
        "end": "2025-10-24",
        "tenure": "Developing",
        "return": 0.11236
      },
      {
        "direction": "positive",
        "start": "2025-10-31",
        "end": "2025-11-14",
        "tenure": "Brief",
        "return": 0.166222
      },
      {
        "direction": "negative",
        "start": "2025-11-21",
        "end": "2026-01-16",
        "tenure": "Developing",
        "return": -0.073738
      },
      {
        "direction": "positive",
        "start": "2026-01-23",
        "end": "2026-02-13",
        "tenure": "Brief",
        "return": -0.105016
      },
      {
        "direction": "negative",
        "start": "2026-02-20",
        "end": "2026-02-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-02-27",
        "end": "2026-02-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-03-06",
        "end": "2026-03-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-03-13",
        "end": "2026-03-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-03-20",
        "end": "2026-03-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-03-27",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.239247
      }
    ]
  }
}