{
  "ticker": {
    "uuid": "5b96ad7b-3044-4266-8890-0428b076552c",
    "symbol": "280320",
    "name": "KINDEX US Internet ETF(Synth H)",
    "exchange": "KSC",
    "country": "KR",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 21305.0,
    "direction": "positive",
    "state": "Fresh positive regime",
    "is_fresh": true,
    "is_near_boundary": false,
    "direction_boundary": 20974.613281,
    "boundary_margin": 0.015752,
    "trend_agreement": "Fully aligned",
    "persistence": "Fresh",
    "direction_turnover": "High",
    "annualized_volatility": 0.263798,
    "volatility_stability": 1.3494,
    "risk_context": 0.3791,
    "current_regime": {
      "move": 0.0,
      "interruption": 0.0,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 42.176,
    "interpretation": {
      "label": "Fresh positive regime",
      "headline": "The Core Trend has just turned positive",
      "body": "This is a new regime change, not a forecast. The faster and slower Trend views show whether the move is becoming broadly established.",
      "age_context": "The current Core Trend is newly established.",
      "boundary_context": "The latest close is 1.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 12691.267578,
        "direction_boundary": 12533.489258,
        "core_momentum": 0.012589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202581
      },
      {
        "date": "2023-08-25",
        "close": 12750.43457,
        "direction_boundary": 12148.905273,
        "core_momentum": 0.049513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187619
      },
      {
        "date": "2023-09-01",
        "close": 13504.810547,
        "direction_boundary": 11330.432617,
        "core_momentum": 0.191906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199813
      },
      {
        "date": "2023-09-08",
        "close": 13578.768555,
        "direction_boundary": 11483.279297,
        "core_momentum": 0.182482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197713
      },
      {
        "date": "2023-09-15",
        "close": 13544.254883,
        "direction_boundary": 11458.626953,
        "core_momentum": 0.182014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193199
      },
      {
        "date": "2023-09-22",
        "close": 12622.239258,
        "direction_boundary": 10580.987305,
        "core_momentum": 0.192917,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.220969
      },
      {
        "date": "2023-09-29",
        "close": 12568.003906,
        "direction_boundary": 10650.014648,
        "core_momentum": 0.180093,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.220744
      },
      {
        "date": "2023-10-06",
        "close": 12365.850586,
        "direction_boundary": 11187.446289,
        "core_momentum": 0.105333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.222285
      },
      {
        "date": "2023-10-13",
        "close": 12799.740234,
        "direction_boundary": 10295.014648,
        "core_momentum": 0.243295,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.226642
      },
      {
        "date": "2023-10-20",
        "close": 12523.628906,
        "direction_boundary": 10566.195313,
        "core_momentum": 0.185254,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.226477
      },
      {
        "date": "2023-10-27",
        "close": 11882.655273,
        "direction_boundary": 10472.514648,
        "core_momentum": 0.134652,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.23941
      },
      {
        "date": "2023-11-03",
        "close": 12311.614258,
        "direction_boundary": 9752.652344,
        "core_momentum": 0.262386,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.238567
      },
      {
        "date": "2023-11-10",
        "close": 12681.40625,
        "direction_boundary": 10452.791992,
        "core_momentum": 0.213208,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.235161
      },
      {
        "date": "2023-11-17",
        "close": 13095.573242,
        "direction_boundary": 10457.722656,
        "core_momentum": 0.252239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230689
      },
      {
        "date": "2023-11-24",
        "close": 13470.296875,
        "direction_boundary": 10433.070313,
        "core_momentum": 0.291115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233124
      },
      {
        "date": "2023-12-01",
        "close": 13509.741211,
        "direction_boundary": 10699.320313,
        "core_momentum": 0.262673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224637
      },
      {
        "date": "2023-12-08",
        "close": 13795.713867,
        "direction_boundary": 10255.569336,
        "core_momentum": 0.345192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226103
      },
      {
        "date": "2023-12-15",
        "close": 14466.269531,
        "direction_boundary": 10299.944336,
        "core_momentum": 0.4045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230745
      },
      {
        "date": "2023-12-22",
        "close": 14801.547852,
        "direction_boundary": 9880.84668,
        "core_momentum": 0.498004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227432
      },
      {
        "date": "2023-12-29",
        "close": 14934.673828,
        "direction_boundary": 9787.166016,
        "core_momentum": 0.525945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227183
      },
      {
        "date": "2024-01-05",
        "close": 14264.117188,
        "direction_boundary": 9940.013672,
        "core_momentum": 0.43502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237885
      },
      {
        "date": "2024-01-12",
        "close": 14836.0625,
        "direction_boundary": 10516.889648,
        "core_momentum": 0.410689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227886
      },
      {
        "date": "2024-01-19",
        "close": 15003.701172,
        "direction_boundary": 10492.236328,
        "core_momentum": 0.429981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22483
      },
      {
        "date": "2024-01-26",
        "close": 15329.118164,
        "direction_boundary": 11177.584961,
        "core_momentum": 0.371416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225943
      },
      {
        "date": "2024-02-02",
        "close": 15777.799805,
        "direction_boundary": 12168.62793,
        "core_momentum": 0.296596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227396
      },
      {
        "date": "2024-02-09",
        "close": 15738.355469,
        "direction_boundary": 11645.988281,
        "core_momentum": 0.351397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226425
      },
      {
        "date": "2024-02-16",
        "close": 16147.591797,
        "direction_boundary": 11734.738281,
        "core_momentum": 0.37605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218244
      },
      {
        "date": "2024-02-23",
        "close": 15792.59082,
        "direction_boundary": 11162.792969,
        "core_momentum": 0.414753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222522
      },
      {
        "date": "2024-03-01",
        "close": 15935.577148,
        "direction_boundary": 11059.250977,
        "core_momentum": 0.440927,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210915
      },
      {
        "date": "2024-03-08",
        "close": 16073.633789,
        "direction_boundary": 10921.195313,
        "core_momentum": 0.471783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210934
      },
      {
        "date": "2024-03-15",
        "close": 15975.022461,
        "direction_boundary": 11355.084961,
        "core_momentum": 0.406861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211302
      },
      {
        "date": "2024-03-22",
        "close": 16285.647461,
        "direction_boundary": 11389.598633,
        "core_momentum": 0.42987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180416
      },
      {
        "date": "2024-03-29",
        "close": 16246.203125,
        "direction_boundary": 11552.307617,
        "core_momentum": 0.406317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180141
      },
      {
        "date": "2024-04-05",
        "close": 15935.577148,
        "direction_boundary": 11636.126953,
        "core_momentum": 0.369492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181084
      },
      {
        "date": "2024-04-12",
        "close": 16463.148438,
        "direction_boundary": 11724.876953,
        "core_momentum": 0.404121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180579
      },
      {
        "date": "2024-04-19",
        "close": 15284.743164,
        "direction_boundary": 11463.557617,
        "core_momentum": 0.333333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210972
      },
      {
        "date": "2024-04-26",
        "close": 15723.563477,
        "direction_boundary": 11488.209961,
        "core_momentum": 0.36867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193935
      },
      {
        "date": "2024-05-03",
        "close": 15782.730469,
        "direction_boundary": 11113.487305,
        "core_momentum": 0.420142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190821
      },
      {
        "date": "2024-05-10",
        "close": 15965.161133,
        "direction_boundary": 11591.751953,
        "core_momentum": 0.377286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188657
      },
      {
        "date": "2024-05-17",
        "close": 16196.897461,
        "direction_boundary": 12143.975586,
        "core_momentum": 0.333739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185863
      },
      {
        "date": "2024-05-24",
        "close": 15822.174805,
        "direction_boundary": 12104.530273,
        "core_momentum": 0.307128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188499
      },
      {
        "date": "2024-05-31",
        "close": 15408.007813,
        "direction_boundary": 12691.267578,
        "core_momentum": 0.214064,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.193867
      },
      {
        "date": "2024-06-07",
        "close": 15629.882813,
        "direction_boundary": 12740.573242,
        "core_momentum": 0.22678,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.192994
      },
      {
        "date": "2024-06-14",
        "close": 15679.188477,
        "direction_boundary": 13169.532227,
        "core_momentum": 0.190565,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.182924
      },
      {
        "date": "2024-06-21",
        "close": 15758.077148,
        "direction_boundary": 12799.740234,
        "core_momentum": 0.231125,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.180717
      },
      {
        "date": "2024-06-28",
        "close": 16216.620117,
        "direction_boundary": 12977.240234,
        "core_momentum": 0.24962,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.184184
      },
      {
        "date": "2024-07-05",
        "close": 16300.439453,
        "direction_boundary": 12932.865234,
        "core_momentum": 0.260389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170024
      },
      {
        "date": "2024-07-12",
        "close": 16004.605469,
        "direction_boundary": 13780.921875,
        "core_momentum": 0.16136,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.165577
      },
      {
        "date": "2024-07-19",
        "close": 15634.813477,
        "direction_boundary": 13455.504883,
        "core_momentum": 0.161964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16902
      },
      {
        "date": "2024-07-26",
        "close": 15284.743164,
        "direction_boundary": 13440.712891,
        "core_momentum": 0.137197,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.169712
      },
      {
        "date": "2024-08-02",
        "close": 15166.410156,
        "direction_boundary": 13327.310547,
        "core_momentum": 0.137995,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.164739
      },
      {
        "date": "2024-08-09",
        "close": 14880.4375,
        "direction_boundary": 13184.324219,
        "core_momentum": 0.128646,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.166522
      },
      {
        "date": "2024-08-16",
        "close": 15723.563477,
        "direction_boundary": 12691.267578,
        "core_momentum": 0.238928,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.180759
      },
      {
        "date": "2024-08-23",
        "close": 15910.924805,
        "direction_boundary": 12750.43457,
        "core_momentum": 0.247873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178931
      },
      {
        "date": "2024-08-30",
        "close": 15782.730469,
        "direction_boundary": 13504.810547,
        "core_momentum": 0.168675,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.178835
      },
      {
        "date": "2024-09-06",
        "close": 15481.96582,
        "direction_boundary": 13578.768555,
        "core_momentum": 0.14016,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.180201
      },
      {
        "date": "2024-09-13",
        "close": 15728.494141,
        "direction_boundary": 13544.254883,
        "core_momentum": 0.161267,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.181619
      },
      {
        "date": "2024-09-20",
        "close": 16502.591797,
        "direction_boundary": 12622.239258,
        "core_momentum": 0.307422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192003
      },
      {
        "date": "2024-09-27",
        "close": 16596.273438,
        "direction_boundary": 12568.003906,
        "core_momentum": 0.320518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192083
      },
      {
        "date": "2024-10-04",
        "close": 16601.203125,
        "direction_boundary": 12365.850586,
        "core_momentum": 0.342504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189887
      },
      {
        "date": "2024-10-11",
        "close": 17010.439453,
        "direction_boundary": 12799.740234,
        "core_momentum": 0.328968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187531
      },
      {
        "date": "2024-10-18",
        "close": 17025.232422,
        "direction_boundary": 12523.628906,
        "core_momentum": 0.359449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152726
      },
      {
        "date": "2024-10-25",
        "close": 16936.482422,
        "direction_boundary": 11882.655273,
        "core_momentum": 0.425311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149155
      },
      {
        "date": "2024-11-01",
        "close": 17355.580078,
        "direction_boundary": 12311.614258,
        "core_momentum": 0.409692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152134
      },
      {
        "date": "2024-11-08",
        "close": 18445.234375,
        "direction_boundary": 12681.40625,
        "core_momentum": 0.45451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171425
      },
      {
        "date": "2024-11-15",
        "close": 18455.095703,
        "direction_boundary": 13095.573242,
        "core_momentum": 0.409262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171071
      },
      {
        "date": "2024-11-22",
        "close": 18617.802734,
        "direction_boundary": 13470.296875,
        "core_momentum": 0.382138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166125
      },
      {
        "date": "2024-11-29",
        "close": 18992.525391,
        "direction_boundary": 13509.741211,
        "core_momentum": 0.405839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160174
      },
      {
        "date": "2024-12-06",
        "close": 19806.068359,
        "direction_boundary": 13795.713867,
        "core_momentum": 0.435668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166784
      },
      {
        "date": "2024-12-13",
        "close": 20225.166016,
        "direction_boundary": 14466.269531,
        "core_momentum": 0.398091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167337
      },
      {
        "date": "2024-12-20",
        "close": 19248.916016,
        "direction_boundary": 14801.547852,
        "core_momentum": 0.300466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18642
      },
      {
        "date": "2024-12-27",
        "close": 19722.25,
        "direction_boundary": 14934.673828,
        "core_momentum": 0.320568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185528
      },
      {
        "date": "2025-01-03",
        "close": 19174.957031,
        "direction_boundary": 14264.117188,
        "core_momentum": 0.344279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192013
      },
      {
        "date": "2025-01-10",
        "close": 19229.193359,
        "direction_boundary": 14836.0625,
        "core_momentum": 0.296112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188816
      },
      {
        "date": "2025-01-17",
        "close": 19406.693359,
        "direction_boundary": 15003.701172,
        "core_momentum": 0.29346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183647
      },
      {
        "date": "2025-01-24",
        "close": 20323.777344,
        "direction_boundary": 15329.118164,
        "core_momentum": 0.325828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185235
      },
      {
        "date": "2025-01-31",
        "close": 20535.792969,
        "direction_boundary": 15777.799805,
        "core_momentum": 0.301563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183264
      },
      {
        "date": "2025-02-07",
        "close": 20708.361328,
        "direction_boundary": 15738.355469,
        "core_momentum": 0.315789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177948
      },
      {
        "date": "2025-02-14",
        "close": 20654.125,
        "direction_boundary": 16147.591797,
        "core_momentum": 0.279084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168177
      },
      {
        "date": "2025-02-21",
        "close": 20126.554688,
        "direction_boundary": 15792.59082,
        "core_momentum": 0.27443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175543
      },
      {
        "date": "2025-02-28",
        "close": 18839.679688,
        "direction_boundary": 15935.577148,
        "core_momentum": 0.18224,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.203111
      },
      {
        "date": "2025-03-07",
        "close": 18218.427734,
        "direction_boundary": 16073.633789,
        "core_momentum": 0.133436,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.207692
      },
      {
        "date": "2025-03-14",
        "close": 17370.371094,
        "direction_boundary": 15975.022461,
        "core_momentum": 0.087346,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.220138
      },
      {
        "date": "2025-03-21",
        "close": 17666.205078,
        "direction_boundary": 16285.647461,
        "core_momentum": 0.084771,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.211698
      },
      {
        "date": "2025-03-28",
        "close": 17907.802734,
        "direction_boundary": 16246.203125,
        "core_momentum": 0.102276,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.21221
      },
      {
        "date": "2025-04-04",
        "close": 16576.550781,
        "direction_boundary": 15935.577148,
        "core_momentum": 0.040223,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.239608
      },
      {
        "date": "2025-04-11",
        "close": 16734.328125,
        "direction_boundary": 16463.148438,
        "core_momentum": 0.016472,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.237455
      },
      {
        "date": "2025-04-18",
        "close": 16551.898438,
        "direction_boundary": 15284.743164,
        "core_momentum": 0.082903,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.237872
      },
      {
        "date": "2025-04-25",
        "close": 17893.011719,
        "direction_boundary": 15723.563477,
        "core_momentum": 0.137974,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.26172
      },
      {
        "date": "2025-05-02",
        "close": 18553.707031,
        "direction_boundary": 15782.730469,
        "core_momentum": 0.17557,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.264237
      },
      {
        "date": "2025-05-09",
        "close": 18568.498047,
        "direction_boundary": 15965.161133,
        "core_momentum": 0.163064,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.250492
      },
      {
        "date": "2025-05-16",
        "close": 19382.041016,
        "direction_boundary": 16196.897461,
        "core_momentum": 0.196651,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.257375
      },
      {
        "date": "2025-05-23",
        "close": 19239.054688,
        "direction_boundary": 15822.174805,
        "core_momentum": 0.215955,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.257486
      },
      {
        "date": "2025-05-30",
        "close": 19219.332031,
        "direction_boundary": 15408.007813,
        "core_momentum": 0.24736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256084
      },
      {
        "date": "2025-06-06",
        "close": 19751.832031,
        "direction_boundary": 15629.882813,
        "core_momentum": 0.263722,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.25212
      },
      {
        "date": "2025-06-13",
        "close": 19929.333984,
        "direction_boundary": 15679.188477,
        "core_momentum": 0.271069,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.250663
      },
      {
        "date": "2025-06-20",
        "close": 19653.220703,
        "direction_boundary": 15758.077148,
        "core_momentum": 0.247184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241473
      },
      {
        "date": "2025-06-27",
        "close": 20308.986328,
        "direction_boundary": 16216.620117,
        "core_momentum": 0.252356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243415
      },
      {
        "date": "2025-07-04",
        "close": 20787.251953,
        "direction_boundary": 16300.439453,
        "core_momentum": 0.275257,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241485
      },
      {
        "date": "2025-07-11",
        "close": 20412.527344,
        "direction_boundary": 16004.605469,
        "core_momentum": 0.275416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243286
      },
      {
        "date": "2025-07-18",
        "close": 20604.820313,
        "direction_boundary": 15634.813477,
        "core_momentum": 0.317881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243297
      },
      {
        "date": "2025-07-25",
        "close": 20752.736328,
        "direction_boundary": 15284.743164,
        "core_momentum": 0.357742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235105
      },
      {
        "date": "2025-08-01",
        "close": 21018.988281,
        "direction_boundary": 15166.410156,
        "core_momentum": 0.385891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235321
      },
      {
        "date": "2025-08-08",
        "close": 20974.613281,
        "direction_boundary": 14880.4375,
        "core_momentum": 0.409543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235104
      },
      {
        "date": "2025-08-15",
        "close": 21028.847656,
        "direction_boundary": 15723.563477,
        "core_momentum": 0.33741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235076
      },
      {
        "date": "2025-08-22",
        "close": 20447.042969,
        "direction_boundary": 15910.924805,
        "core_momentum": 0.285095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235589
      },
      {
        "date": "2025-08-29",
        "close": 21314.820313,
        "direction_boundary": 15782.730469,
        "core_momentum": 0.350515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221523
      },
      {
        "date": "2025-09-05",
        "close": 21541.626953,
        "direction_boundary": 15481.96582,
        "core_momentum": 0.391401,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214617
      },
      {
        "date": "2025-09-12",
        "close": 21738.849609,
        "direction_boundary": 15728.494141,
        "core_momentum": 0.382132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199926
      },
      {
        "date": "2025-09-19",
        "close": 21960.724609,
        "direction_boundary": 16502.591797,
        "core_momentum": 0.330744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199587
      },
      {
        "date": "2025-09-26",
        "close": 21630.376953,
        "direction_boundary": 16596.273438,
        "core_momentum": 0.303327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20205
      },
      {
        "date": "2025-10-03",
        "close": 21388.779297,
        "direction_boundary": 16601.203125,
        "core_momentum": 0.288387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163978
      },
      {
        "date": "2025-10-10",
        "close": 21778.294922,
        "direction_boundary": 17010.439453,
        "core_momentum": 0.28029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164374
      },
      {
        "date": "2025-10-17",
        "close": 21053.501953,
        "direction_boundary": 17025.232422,
        "core_momentum": 0.236606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173081
      },
      {
        "date": "2025-10-24",
        "close": 21359.195313,
        "direction_boundary": 16936.482422,
        "core_momentum": 0.261135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142383
      },
      {
        "date": "2025-10-31",
        "close": 21443.015625,
        "direction_boundary": 17355.580078,
        "core_momentum": 0.235511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135921
      },
      {
        "date": "2025-11-07",
        "close": 20782.320313,
        "direction_boundary": 18445.234375,
        "core_momentum": 0.126704,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.145147
      },
      {
        "date": "2025-11-14",
        "close": 21078.154297,
        "direction_boundary": 18455.095703,
        "core_momentum": 0.142132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134997
      },
      {
        "date": "2025-11-21",
        "close": 19638.429688,
        "direction_boundary": 18617.802734,
        "core_momentum": 0.05482,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.169217
      },
      {
        "date": "2025-11-28",
        "close": 20422.388672,
        "direction_boundary": 18992.525391,
        "core_momentum": 0.075286,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.177329
      },
      {
        "date": "2025-12-05",
        "close": 20856.279297,
        "direction_boundary": 19806.068359,
        "core_momentum": 0.053025,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.17576
      },
      {
        "date": "2025-12-12",
        "close": 20762.597656,
        "direction_boundary": 20225.166016,
        "core_momentum": 0.026572,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.1757
      },
      {
        "date": "2025-12-19",
        "close": 20249.820313,
        "direction_boundary": 19248.916016,
        "core_momentum": 0.051998,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.178304
      },
      {
        "date": "2025-12-26",
        "close": 20521.0,
        "direction_boundary": 19722.25,
        "core_momentum": 0.0405,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.173356
      },
      {
        "date": "2026-01-02",
        "close": 20585.0,
        "direction_boundary": 19174.957031,
        "core_momentum": 0.073536,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.170261
      },
      {
        "date": "2026-01-09",
        "close": 20375.0,
        "direction_boundary": 19229.193359,
        "core_momentum": 0.059587,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.168951
      },
      {
        "date": "2026-01-16",
        "close": 20125.0,
        "direction_boundary": 19406.693359,
        "core_momentum": 0.037013,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.169207
      },
      {
        "date": "2026-01-23",
        "close": 19760.0,
        "direction_boundary": 20323.777344,
        "core_momentum": -0.02774,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.17046
      },
      {
        "date": "2026-01-30",
        "close": 19960.0,
        "direction_boundary": 20535.792969,
        "core_momentum": -0.028039,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.17004
      },
      {
        "date": "2026-02-06",
        "close": 18590.0,
        "direction_boundary": 20708.361328,
        "core_momentum": -0.102295,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.195198
      },
      {
        "date": "2026-02-13",
        "close": 17775.0,
        "direction_boundary": 20654.125,
        "core_momentum": -0.139397,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202621
      },
      {
        "date": "2026-02-20",
        "close": 18015.0,
        "direction_boundary": 20126.554688,
        "core_momentum": -0.104914,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201942
      },
      {
        "date": "2026-02-27",
        "close": 18310.0,
        "direction_boundary": 18839.679688,
        "core_momentum": -0.028115,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.193159
      },
      {
        "date": "2026-03-06",
        "close": 18835.0,
        "direction_boundary": 18218.427734,
        "core_momentum": 0.033843,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.197672
      },
      {
        "date": "2026-03-13",
        "close": 18185.0,
        "direction_boundary": 17370.371094,
        "core_momentum": 0.046898,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.200775
      },
      {
        "date": "2026-03-20",
        "close": 18115.0,
        "direction_boundary": 17666.205078,
        "core_momentum": 0.025404,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.199334
      },
      {
        "date": "2026-03-27",
        "close": 17730.0,
        "direction_boundary": 17907.802734,
        "core_momentum": -0.009929,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200018
      },
      {
        "date": "2026-04-03",
        "close": 17860.0,
        "direction_boundary": 16576.550781,
        "core_momentum": 0.077426,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.201003
      },
      {
        "date": "2026-04-10",
        "close": 18485.0,
        "direction_boundary": 16734.328125,
        "core_momentum": 0.104616,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.206276
      },
      {
        "date": "2026-04-17",
        "close": 19635.0,
        "direction_boundary": 16551.898438,
        "core_momentum": 0.186269,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.221895
      },
      {
        "date": "2026-04-24",
        "close": 19790.0,
        "direction_boundary": 17893.011719,
        "core_momentum": 0.106018,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.22107
      },
      {
        "date": "2026-05-01",
        "close": 20050.0,
        "direction_boundary": 18553.707031,
        "core_momentum": 0.080647,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.221997
      },
      {
        "date": "2026-05-08",
        "close": 20315.0,
        "direction_boundary": 18568.498047,
        "core_momentum": 0.094057,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.219034
      },
      {
        "date": "2026-05-15",
        "close": 20185.0,
        "direction_boundary": 19382.041016,
        "core_momentum": 0.041428,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.21807
      },
      {
        "date": "2026-05-22",
        "close": 20425.0,
        "direction_boundary": 19239.054688,
        "core_momentum": 0.061643,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.194547
      },
      {
        "date": "2026-05-29",
        "close": 20975.0,
        "direction_boundary": 19219.332031,
        "core_momentum": 0.091349,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.190421
      },
      {
        "date": "2026-06-05",
        "close": 21125.0,
        "direction_boundary": 19751.832031,
        "core_momentum": 0.069521,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.188467
      },
      {
        "date": "2026-06-12",
        "close": 19785.0,
        "direction_boundary": 19929.333984,
        "core_momentum": -0.007242,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.209529
      },
      {
        "date": "2026-06-19",
        "close": 19920.0,
        "direction_boundary": 19653.220703,
        "core_momentum": 0.013574,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.207128
      },
      {
        "date": "2026-06-26",
        "close": 18720.0,
        "direction_boundary": 20308.986328,
        "core_momentum": -0.078241,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.222802
      },
      {
        "date": "2026-07-03",
        "close": 20060.0,
        "direction_boundary": 20787.251953,
        "core_momentum": -0.034985,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.244496
      },
      {
        "date": "2026-07-10",
        "close": 20695.0,
        "direction_boundary": 20412.527344,
        "core_momentum": 0.013838,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.248079
      },
      {
        "date": "2026-07-17",
        "close": 20795.0,
        "direction_boundary": 20604.820313,
        "core_momentum": 0.00923,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.247429
      },
      {
        "date": "2026-07-24",
        "close": 19325.0,
        "direction_boundary": 20752.736328,
        "core_momentum": -0.068797,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267105
      },
      {
        "date": "2026-07-31",
        "close": 20080.0,
        "direction_boundary": 21018.988281,
        "core_momentum": -0.044673,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.272241
      },
      {
        "date": "2026-08-07",
        "close": 21305.0,
        "direction_boundary": 20974.613281,
        "core_momentum": 0.015752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263798
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 12691.267578,
        "volume": 5987
      },
      {
        "date": "2023-08-25",
        "close": 12750.43457,
        "volume": 7603
      },
      {
        "date": "2023-09-01",
        "close": 13504.810547,
        "volume": 6432
      },
      {
        "date": "2023-09-08",
        "close": 13578.768555,
        "volume": 7017
      },
      {
        "date": "2023-09-15",
        "close": 13544.254883,
        "volume": 6258
      },
      {
        "date": "2023-09-22",
        "close": 12622.239258,
        "volume": 2372
      },
      {
        "date": "2023-09-29",
        "close": 12568.003906,
        "volume": 2648
      },
      {
        "date": "2023-10-06",
        "close": 12365.850586,
        "volume": 4110
      },
      {
        "date": "2023-10-13",
        "close": 12799.740234,
        "volume": 1662
      },
      {
        "date": "2023-10-20",
        "close": 12523.628906,
        "volume": 2389
      },
      {
        "date": "2023-10-27",
        "close": 11882.655273,
        "volume": 10851
      },
      {
        "date": "2023-11-03",
        "close": 12311.614258,
        "volume": 7160
      },
      {
        "date": "2023-11-10",
        "close": 12681.40625,
        "volume": 4605
      },
      {
        "date": "2023-11-17",
        "close": 13095.573242,
        "volume": 5921
      },
      {
        "date": "2023-11-24",
        "close": 13470.296875,
        "volume": 5035
      },
      {
        "date": "2023-12-01",
        "close": 13509.741211,
        "volume": 3471
      },
      {
        "date": "2023-12-08",
        "close": 13795.713867,
        "volume": 6546
      },
      {
        "date": "2023-12-15",
        "close": 14466.269531,
        "volume": 8475
      },
      {
        "date": "2023-12-22",
        "close": 14801.547852,
        "volume": 6259
      },
      {
        "date": "2023-12-29",
        "close": 14934.673828,
        "volume": 2135
      },
      {
        "date": "2024-01-05",
        "close": 14264.117188,
        "volume": 7582
      },
      {
        "date": "2024-01-12",
        "close": 14836.0625,
        "volume": 4316
      },
      {
        "date": "2024-01-19",
        "close": 15003.701172,
        "volume": 5401
      },
      {
        "date": "2024-01-26",
        "close": 15329.118164,
        "volume": 6497
      },
      {
        "date": "2024-02-02",
        "close": 15777.799805,
        "volume": 62823
      },
      {
        "date": "2024-02-09",
        "close": 15738.355469,
        "volume": 84827
      },
      {
        "date": "2024-02-16",
        "close": 16147.591797,
        "volume": 31168
      },
      {
        "date": "2024-02-23",
        "close": 15792.59082,
        "volume": 9128
      },
      {
        "date": "2024-03-01",
        "close": 15935.577148,
        "volume": 4344
      },
      {
        "date": "2024-03-08",
        "close": 16073.633789,
        "volume": 7960
      },
      {
        "date": "2024-03-15",
        "close": 15975.022461,
        "volume": 5703
      },
      {
        "date": "2024-03-22",
        "close": 16285.647461,
        "volume": 8067
      },
      {
        "date": "2024-03-29",
        "close": 16246.203125,
        "volume": 6892
      },
      {
        "date": "2024-04-05",
        "close": 15935.577148,
        "volume": 3330
      },
      {
        "date": "2024-04-12",
        "close": 16463.148438,
        "volume": 2503
      },
      {
        "date": "2024-04-19",
        "close": 15284.743164,
        "volume": 5930
      },
      {
        "date": "2024-04-26",
        "close": 15723.563477,
        "volume": 1848
      },
      {
        "date": "2024-05-03",
        "close": 15782.730469,
        "volume": 2589
      },
      {
        "date": "2024-05-10",
        "close": 15965.161133,
        "volume": 2657
      },
      {
        "date": "2024-05-17",
        "close": 16196.897461,
        "volume": 3568
      },
      {
        "date": "2024-05-24",
        "close": 15822.174805,
        "volume": 2835
      },
      {
        "date": "2024-05-31",
        "close": 15408.007813,
        "volume": 2525
      },
      {
        "date": "2024-06-07",
        "close": 15629.882813,
        "volume": 4647
      },
      {
        "date": "2024-06-14",
        "close": 15679.188477,
        "volume": 160779
      },
      {
        "date": "2024-06-21",
        "close": 15758.077148,
        "volume": 6270
      },
      {
        "date": "2024-06-28",
        "close": 16216.620117,
        "volume": 3534
      },
      {
        "date": "2024-07-05",
        "close": 16300.439453,
        "volume": 3520
      },
      {
        "date": "2024-07-12",
        "close": 16004.605469,
        "volume": 7369
      },
      {
        "date": "2024-07-19",
        "close": 15634.813477,
        "volume": 1174
      },
      {
        "date": "2024-07-26",
        "close": 15284.743164,
        "volume": 1602
      },
      {
        "date": "2024-08-02",
        "close": 15166.410156,
        "volume": 1093
      },
      {
        "date": "2024-08-09",
        "close": 14880.4375,
        "volume": 8579
      },
      {
        "date": "2024-08-16",
        "close": 15723.563477,
        "volume": 4461
      },
      {
        "date": "2024-08-23",
        "close": 15910.924805,
        "volume": 3406
      },
      {
        "date": "2024-08-30",
        "close": 15782.730469,
        "volume": 3581
      },
      {
        "date": "2024-09-06",
        "close": 15481.96582,
        "volume": 1206
      },
      {
        "date": "2024-09-13",
        "close": 15728.494141,
        "volume": 967
      },
      {
        "date": "2024-09-20",
        "close": 16502.591797,
        "volume": 679
      },
      {
        "date": "2024-09-27",
        "close": 16596.273438,
        "volume": 2345
      },
      {
        "date": "2024-10-04",
        "close": 16601.203125,
        "volume": 2092
      },
      {
        "date": "2024-10-11",
        "close": 17010.439453,
        "volume": 2450
      },
      {
        "date": "2024-10-18",
        "close": 17025.232422,
        "volume": 2142
      },
      {
        "date": "2024-10-25",
        "close": 16936.482422,
        "volume": 1281
      },
      {
        "date": "2024-11-01",
        "close": 17355.580078,
        "volume": 1407
      },
      {
        "date": "2024-11-08",
        "close": 18445.234375,
        "volume": 52775
      },
      {
        "date": "2024-11-15",
        "close": 18455.095703,
        "volume": 8020
      },
      {
        "date": "2024-11-22",
        "close": 18617.802734,
        "volume": 2669
      },
      {
        "date": "2024-11-29",
        "close": 18992.525391,
        "volume": 2721
      },
      {
        "date": "2024-12-06",
        "close": 19806.068359,
        "volume": 4780
      },
      {
        "date": "2024-12-13",
        "close": 20225.166016,
        "volume": 7458
      },
      {
        "date": "2024-12-20",
        "close": 19248.916016,
        "volume": 1726
      },
      {
        "date": "2024-12-27",
        "close": 19722.25,
        "volume": 1954
      },
      {
        "date": "2025-01-03",
        "close": 19174.957031,
        "volume": 3748
      },
      {
        "date": "2025-01-10",
        "close": 19229.193359,
        "volume": 3402
      },
      {
        "date": "2025-01-17",
        "close": 19406.693359,
        "volume": 1058
      },
      {
        "date": "2025-01-24",
        "close": 20323.777344,
        "volume": 8523
      },
      {
        "date": "2025-01-31",
        "close": 20535.792969,
        "volume": 455
      },
      {
        "date": "2025-02-07",
        "close": 20708.361328,
        "volume": 8668
      },
      {
        "date": "2025-02-14",
        "close": 20654.125,
        "volume": 2258
      },
      {
        "date": "2025-02-21",
        "close": 20126.554688,
        "volume": 2447
      },
      {
        "date": "2025-02-28",
        "close": 18839.679688,
        "volume": 4483
      },
      {
        "date": "2025-03-07",
        "close": 18218.427734,
        "volume": 5160
      },
      {
        "date": "2025-03-14",
        "close": 17370.371094,
        "volume": 2211
      },
      {
        "date": "2025-03-21",
        "close": 17666.205078,
        "volume": 3907
      },
      {
        "date": "2025-03-28",
        "close": 17907.802734,
        "volume": 961
      },
      {
        "date": "2025-04-04",
        "close": 16576.550781,
        "volume": 1081
      },
      {
        "date": "2025-04-11",
        "close": 16734.328125,
        "volume": 27491
      },
      {
        "date": "2025-04-18",
        "close": 16551.898438,
        "volume": 4678
      },
      {
        "date": "2025-04-25",
        "close": 17893.011719,
        "volume": 2230
      },
      {
        "date": "2025-05-02",
        "close": 18553.707031,
        "volume": 1962
      },
      {
        "date": "2025-05-09",
        "close": 18568.498047,
        "volume": 888
      },
      {
        "date": "2025-05-16",
        "close": 19382.041016,
        "volume": 27128
      },
      {
        "date": "2025-05-23",
        "close": 19239.054688,
        "volume": 4704
      },
      {
        "date": "2025-05-30",
        "close": 19219.332031,
        "volume": 21771
      },
      {
        "date": "2025-06-06",
        "close": 19751.832031,
        "volume": 872
      },
      {
        "date": "2025-06-13",
        "close": 19929.333984,
        "volume": 3176
      },
      {
        "date": "2025-06-20",
        "close": 19653.220703,
        "volume": 1602
      },
      {
        "date": "2025-06-27",
        "close": 20308.986328,
        "volume": 3156
      },
      {
        "date": "2025-07-04",
        "close": 20787.251953,
        "volume": 2141
      },
      {
        "date": "2025-07-11",
        "close": 20412.527344,
        "volume": 1473
      },
      {
        "date": "2025-07-18",
        "close": 20604.820313,
        "volume": 2379
      },
      {
        "date": "2025-07-25",
        "close": 20752.736328,
        "volume": 3611
      },
      {
        "date": "2025-08-01",
        "close": 21018.988281,
        "volume": 14882
      },
      {
        "date": "2025-08-08",
        "close": 20974.613281,
        "volume": 10487
      },
      {
        "date": "2025-08-15",
        "close": 21028.847656,
        "volume": 2055
      },
      {
        "date": "2025-08-22",
        "close": 20447.042969,
        "volume": 8284
      },
      {
        "date": "2025-08-29",
        "close": 21314.820313,
        "volume": 4741
      },
      {
        "date": "2025-09-05",
        "close": 21541.626953,
        "volume": 1251
      },
      {
        "date": "2025-09-12",
        "close": 21738.849609,
        "volume": 1217
      },
      {
        "date": "2025-09-19",
        "close": 21960.724609,
        "volume": 1481
      },
      {
        "date": "2025-09-26",
        "close": 21630.376953,
        "volume": 2510
      },
      {
        "date": "2025-10-03",
        "close": 21388.779297,
        "volume": 1109
      },
      {
        "date": "2025-10-10",
        "close": 21778.294922,
        "volume": 804
      },
      {
        "date": "2025-10-17",
        "close": 21053.501953,
        "volume": 5416
      },
      {
        "date": "2025-10-24",
        "close": 21359.195313,
        "volume": 1792
      },
      {
        "date": "2025-10-31",
        "close": 21443.015625,
        "volume": 16115
      },
      {
        "date": "2025-11-07",
        "close": 20782.320313,
        "volume": 17137
      },
      {
        "date": "2025-11-14",
        "close": 21078.154297,
        "volume": 1729
      },
      {
        "date": "2025-11-21",
        "close": 19638.429688,
        "volume": 9656
      },
      {
        "date": "2025-11-28",
        "close": 20422.388672,
        "volume": 797
      },
      {
        "date": "2025-12-05",
        "close": 20856.279297,
        "volume": 1194
      },
      {
        "date": "2025-12-12",
        "close": 20762.597656,
        "volume": 2223
      },
      {
        "date": "2025-12-19",
        "close": 20249.820313,
        "volume": 1486
      },
      {
        "date": "2025-12-26",
        "close": 20521.0,
        "volume": 2553
      },
      {
        "date": "2026-01-02",
        "close": 20585.0,
        "volume": 2194
      },
      {
        "date": "2026-01-09",
        "close": 20375.0,
        "volume": 1949
      },
      {
        "date": "2026-01-16",
        "close": 20125.0,
        "volume": 8012
      },
      {
        "date": "2026-01-23",
        "close": 19760.0,
        "volume": 1356
      },
      {
        "date": "2026-01-30",
        "close": 19960.0,
        "volume": 6040
      },
      {
        "date": "2026-02-06",
        "close": 18590.0,
        "volume": 2917
      },
      {
        "date": "2026-02-13",
        "close": 17775.0,
        "volume": 1324
      },
      {
        "date": "2026-02-20",
        "close": 18015.0,
        "volume": 701
      },
      {
        "date": "2026-02-27",
        "close": 18310.0,
        "volume": 2414
      },
      {
        "date": "2026-03-06",
        "close": 18835.0,
        "volume": 1380
      },
      {
        "date": "2026-03-13",
        "close": 18185.0,
        "volume": 1331
      },
      {
        "date": "2026-03-20",
        "close": 18115.0,
        "volume": 1847
      },
      {
        "date": "2026-03-27",
        "close": 17730.0,
        "volume": 1179
      },
      {
        "date": "2026-04-03",
        "close": 17860.0,
        "volume": 1179
      },
      {
        "date": "2026-04-10",
        "close": 18485.0,
        "volume": 841
      },
      {
        "date": "2026-04-17",
        "close": 19635.0,
        "volume": 2407
      },
      {
        "date": "2026-04-24",
        "close": 19790.0,
        "volume": 1130
      },
      {
        "date": "2026-05-01",
        "close": 20050.0,
        "volume": 1853
      },
      {
        "date": "2026-05-08",
        "close": 20315.0,
        "volume": 800
      },
      {
        "date": "2026-05-15",
        "close": 20185.0,
        "volume": 1617
      },
      {
        "date": "2026-05-22",
        "close": 20425.0,
        "volume": 6019
      },
      {
        "date": "2026-05-29",
        "close": 20975.0,
        "volume": 3533
      },
      {
        "date": "2026-06-05",
        "close": 21125.0,
        "volume": 208
      },
      {
        "date": "2026-06-12",
        "close": 19785.0,
        "volume": 198
      },
      {
        "date": "2026-06-19",
        "close": 19920.0,
        "volume": 95
      },
      {
        "date": "2026-06-26",
        "close": 18720.0,
        "volume": 450
      },
      {
        "date": "2026-07-03",
        "close": 20060.0,
        "volume": 44
      },
      {
        "date": "2026-07-10",
        "close": 20695.0,
        "volume": 747
      },
      {
        "date": "2026-07-17",
        "close": 20795.0,
        "volume": 470
      },
      {
        "date": "2026-07-24",
        "close": 19325.0,
        "volume": 658
      },
      {
        "date": "2026-07-31",
        "close": 20080.0,
        "volume": 2004
      },
      {
        "date": "2026-08-07",
        "close": 21305.0,
        "volume": 3796
      }
    ],
    "sharemaestro_context": {
      "trend": 19497.666667,
      "fair_value": 17824.169321,
      "market_activity": 22.017765,
      "market_dynamics": 0.160485,
      "relative_strength": -17.747521
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 38,
        "median_return": 0.014676,
        "directional_follow_through": 0.5789,
        "regime_survival": 1.0,
        "conditional_difference": 0.001497,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 13,
        "median_return": 0.018451,
        "directional_follow_through": 0.6154,
        "regime_survival": 0.9231,
        "conditional_difference": -0.001711,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.084083,
        "directional_follow_through": 0.7143,
        "regime_survival": 1.0,
        "conditional_difference": 0.044031,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.136522,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.034246,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-01-07",
        "end": "2023-05-12",
        "tenure": "Extended",
        "return": -0.364938
      },
      {
        "direction": "positive",
        "start": "2023-05-19",
        "end": "2026-01-16",
        "tenure": "Extended",
        "return": 0.6572
      },
      {
        "direction": "negative",
        "start": "2026-01-23",
        "end": "2026-02-27",
        "tenure": "Developing",
        "return": -0.073381
      },
      {
        "direction": "positive",
        "start": "2026-03-06",
        "end": "2026-03-20",
        "tenure": "Brief",
        "return": -0.038227
      },
      {
        "direction": "negative",
        "start": "2026-03-27",
        "end": "2026-03-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-06-05",
        "tenure": "Developing",
        "return": 0.182811
      },
      {
        "direction": "negative",
        "start": "2026-06-12",
        "end": "2026-06-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-06-19",
        "end": "2026-06-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-06-26",
        "end": "2026-07-03",
        "tenure": "Brief",
        "return": 0.071581
      },
      {
        "direction": "positive",
        "start": "2026-07-10",
        "end": "2026-07-17",
        "tenure": "Brief",
        "return": 0.004832
      },
      {
        "direction": "negative",
        "start": "2026-07-24",
        "end": "2026-07-31",
        "tenure": "Brief",
        "return": 0.039069
      },
      {
        "direction": "positive",
        "start": "2026-08-07",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.0
      }
    ]
  }
}