{
  "ticker": {
    "uuid": "5b99e61d-9da7-424c-b353-8563b3b63a99",
    "symbol": "434730",
    "name": "Nh-Amundi Hanaro Nuclear Power Etf",
    "exchange": "KSC",
    "country": "KR",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 56860.0,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 37616.125,
    "boundary_margin": 0.511586,
    "trend_agreement": "Divided",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.626092,
    "volatility_stability": 1.2825,
    "risk_context": 0.1597,
    "current_regime": {
      "move": 4.065379,
      "interruption": -0.455806,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 74.513,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 51.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 11019.43457,
        "direction_boundary": 11331.236328,
        "core_momentum": -0.027517,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.203283
      },
      {
        "date": "2023-08-25",
        "close": 11092.928711,
        "direction_boundary": 11657.209961,
        "core_momentum": -0.048406,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.202976
      },
      {
        "date": "2023-09-01",
        "close": 11225.22168,
        "direction_boundary": 10732.806641,
        "core_momentum": 0.045879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203128
      },
      {
        "date": "2023-09-08",
        "close": 11058.631836,
        "direction_boundary": 10440.889648,
        "core_momentum": 0.059166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204586
      },
      {
        "date": "2023-09-15",
        "close": 11337.915039,
        "direction_boundary": 10153.837891,
        "core_momentum": 0.116614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20609
      },
      {
        "date": "2023-09-22",
        "close": 11337.915039,
        "direction_boundary": 9847.326172,
        "core_momentum": 0.15137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203625
      },
      {
        "date": "2023-09-29",
        "close": 11058.631836,
        "direction_boundary": 9039.69043,
        "core_momentum": 0.223342,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.206755
      },
      {
        "date": "2023-10-06",
        "close": 10676.455078,
        "direction_boundary": 9209.973633,
        "core_momentum": 0.159228,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.21389
      },
      {
        "date": "2023-10-13",
        "close": 10823.446289,
        "direction_boundary": 8543.430664,
        "core_momentum": 0.266874,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.195943
      },
      {
        "date": "2023-10-20",
        "close": 10436.369141,
        "direction_boundary": 8446.125977,
        "core_momentum": 0.23564,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.196061
      },
      {
        "date": "2023-10-27",
        "close": 10098.290039,
        "direction_boundary": 8650.467773,
        "core_momentum": 0.167369,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.187382
      },
      {
        "date": "2023-11-03",
        "close": 10186.483398,
        "direction_boundary": 9292.68457,
        "core_momentum": 0.096183,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.187624
      },
      {
        "date": "2023-11-10",
        "close": 10446.168945,
        "direction_boundary": 10007.879883,
        "core_momentum": 0.043794,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.189702
      },
      {
        "date": "2023-11-17",
        "close": 10877.342773,
        "direction_boundary": 9968.958008,
        "core_momentum": 0.091121,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.197211
      },
      {
        "date": "2023-11-24",
        "close": 11200.723633,
        "direction_boundary": 10241.412109,
        "core_momentum": 0.09367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200297
      },
      {
        "date": "2023-12-01",
        "close": 11254.619141,
        "direction_boundary": 9905.708984,
        "core_momentum": 0.136175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198623
      },
      {
        "date": "2023-12-08",
        "close": 10994.935547,
        "direction_boundary": 9730.55957,
        "core_momentum": 0.129939,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.186748
      },
      {
        "date": "2023-12-15",
        "close": 11009.634766,
        "direction_boundary": 9827.865234,
        "core_momentum": 0.120247,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.18672
      },
      {
        "date": "2023-12-22",
        "close": 10818.546875,
        "direction_boundary": 9565.139648,
        "core_momentum": 0.131039,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.186658
      },
      {
        "date": "2023-12-29",
        "close": 10916.541016,
        "direction_boundary": 9589.466797,
        "core_momentum": 0.138389,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.177861
      },
      {
        "date": "2024-01-05",
        "close": 11019.43457,
        "direction_boundary": 9404.584961,
        "core_momentum": 0.171709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175136
      },
      {
        "date": "2024-01-12",
        "close": 11043.932617,
        "direction_boundary": 9988.418945,
        "core_momentum": 0.105674,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.157599
      },
      {
        "date": "2024-01-19",
        "close": 10985.135742,
        "direction_boundary": 9730.55957,
        "core_momentum": 0.128932,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.156819
      },
      {
        "date": "2024-01-26",
        "close": 11230.12207,
        "direction_boundary": 9886.24707,
        "core_momentum": 0.135934,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.15949
      },
      {
        "date": "2024-02-02",
        "close": 11298.716797,
        "direction_boundary": 9720.828125,
        "core_momentum": 0.16232,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.15856
      },
      {
        "date": "2024-02-09",
        "close": 11284.017578,
        "direction_boundary": 9477.56543,
        "core_momentum": 0.190603,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.158449
      },
      {
        "date": "2024-02-16",
        "close": 11602.499023,
        "direction_boundary": 9409.450195,
        "core_momentum": 0.233069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148104
      },
      {
        "date": "2024-02-23",
        "close": 12332.554688,
        "direction_boundary": 9540.813477,
        "core_momentum": 0.29261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169219
      },
      {
        "date": "2024-03-01",
        "close": 12239.459961,
        "direction_boundary": 9618.657227,
        "core_momentum": 0.272471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169577
      },
      {
        "date": "2024-03-08",
        "close": 12597.138672,
        "direction_boundary": 9774.34668,
        "core_momentum": 0.288796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170994
      },
      {
        "date": "2024-03-15",
        "close": 13410.489258,
        "direction_boundary": 9740.290039,
        "core_momentum": 0.376806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18698
      },
      {
        "date": "2024-03-22",
        "close": 13640.775391,
        "direction_boundary": 9574.869141,
        "core_momentum": 0.424644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187294
      },
      {
        "date": "2024-03-29",
        "close": 13934.757813,
        "direction_boundary": 9793.806641,
        "core_momentum": 0.422813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182383
      },
      {
        "date": "2024-04-05",
        "close": 14542.320313,
        "direction_boundary": 9774.34668,
        "core_momentum": 0.487805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176628
      },
      {
        "date": "2024-04-12",
        "close": 15081.289063,
        "direction_boundary": 10421.428711,
        "core_momentum": 0.447142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179868
      },
      {
        "date": "2024-04-19",
        "close": 15316.473633,
        "direction_boundary": 10805.786133,
        "core_momentum": 0.417433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165297
      },
      {
        "date": "2024-04-26",
        "close": 15914.238281,
        "direction_boundary": 10250.180664,
        "core_momentum": 0.552581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153273
      },
      {
        "date": "2024-05-03",
        "close": 15637.639648,
        "direction_boundary": 10186.483398,
        "core_momentum": 0.535136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160433
      },
      {
        "date": "2024-05-10",
        "close": 16753.908203,
        "direction_boundary": 10049.292969,
        "core_momentum": 0.667173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175913
      },
      {
        "date": "2024-05-17",
        "close": 16867.509766,
        "direction_boundary": 10049.292969,
        "core_momentum": 0.678477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173569
      },
      {
        "date": "2024-05-24",
        "close": 18117.138672,
        "direction_boundary": 10019.894531,
        "core_momentum": 0.808117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188791
      },
      {
        "date": "2024-05-31",
        "close": 18611.064453,
        "direction_boundary": 10245.280273,
        "core_momentum": 0.81655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188071
      },
      {
        "date": "2024-06-07",
        "close": 17030.505859,
        "direction_boundary": 10838.145508,
        "core_momentum": 0.571349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234021
      },
      {
        "date": "2024-06-14",
        "close": 17865.238281,
        "direction_boundary": 10818.546875,
        "core_momentum": 0.651353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236736
      },
      {
        "date": "2024-06-21",
        "close": 18423.373047,
        "direction_boundary": 10627.458008,
        "core_momentum": 0.733563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231407
      },
      {
        "date": "2024-06-28",
        "close": 18314.708984,
        "direction_boundary": 11073.331055,
        "core_momentum": 0.653948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2338
      },
      {
        "date": "2024-07-05",
        "close": 17603.458984,
        "direction_boundary": 10813.646484,
        "core_momentum": 0.627893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247668
      },
      {
        "date": "2024-07-12",
        "close": 19060.535156,
        "direction_boundary": 11411.410156,
        "core_momentum": 0.670305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260667
      },
      {
        "date": "2024-07-19",
        "close": 18453.007813,
        "direction_boundary": 11264.418945,
        "core_momentum": 0.638168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268708
      },
      {
        "date": "2024-07-26",
        "close": 18052.929688,
        "direction_boundary": 11367.3125,
        "core_momentum": 0.588144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274868
      },
      {
        "date": "2024-08-02",
        "close": 16600.792969,
        "direction_boundary": 11519.203125,
        "core_momentum": 0.441141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309013
      },
      {
        "date": "2024-08-09",
        "close": 16590.914063,
        "direction_boundary": 11558.401367,
        "core_momentum": 0.435399,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.308941
      },
      {
        "date": "2024-08-16",
        "close": 17025.566406,
        "direction_boundary": 11019.43457,
        "core_momentum": 0.545049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308787
      },
      {
        "date": "2024-08-23",
        "close": 17415.767578,
        "direction_boundary": 11092.928711,
        "core_momentum": 0.569988,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.301793
      },
      {
        "date": "2024-08-30",
        "close": 17005.810547,
        "direction_boundary": 11225.22168,
        "core_momentum": 0.514964,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.304863
      },
      {
        "date": "2024-09-06",
        "close": 15282.014648,
        "direction_boundary": 11058.631836,
        "core_momentum": 0.381908,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.345799
      },
      {
        "date": "2024-09-13",
        "close": 16669.941406,
        "direction_boundary": 11337.915039,
        "core_momentum": 0.470283,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.355094
      },
      {
        "date": "2024-09-20",
        "close": 17158.927734,
        "direction_boundary": 11337.915039,
        "core_momentum": 0.513411,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.356055
      },
      {
        "date": "2024-09-27",
        "close": 17094.716797,
        "direction_boundary": 11058.631836,
        "core_momentum": 0.545826,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.355992
      },
      {
        "date": "2024-10-04",
        "close": 16773.666016,
        "direction_boundary": 10676.455078,
        "core_momentum": 0.571089,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.354193
      },
      {
        "date": "2024-10-11",
        "close": 16768.726563,
        "direction_boundary": 10823.446289,
        "core_momentum": 0.549296,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.351435
      },
      {
        "date": "2024-10-18",
        "close": 17470.097656,
        "direction_boundary": 10436.369141,
        "core_momentum": 0.673963,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.354851
      },
      {
        "date": "2024-10-25",
        "close": 17865.238281,
        "direction_boundary": 10098.290039,
        "core_momentum": 0.769135,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.352549
      },
      {
        "date": "2024-11-01",
        "close": 17519.492188,
        "direction_boundary": 10186.483398,
        "core_momentum": 0.719876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35281
      },
      {
        "date": "2024-11-08",
        "close": 18709.849609,
        "direction_boundary": 10446.168945,
        "core_momentum": 0.791073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35166
      },
      {
        "date": "2024-11-15",
        "close": 18290.013672,
        "direction_boundary": 10877.342773,
        "core_momentum": 0.681478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353606
      },
      {
        "date": "2024-11-22",
        "close": 18206.046875,
        "direction_boundary": 11200.723633,
        "core_momentum": 0.625435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339656
      },
      {
        "date": "2024-11-29",
        "close": 17924.509766,
        "direction_boundary": 11254.619141,
        "core_momentum": 0.592636,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.33808
      },
      {
        "date": "2024-12-06",
        "close": 16852.693359,
        "direction_boundary": 10994.935547,
        "core_momentum": 0.532769,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.325958
      },
      {
        "date": "2024-12-13",
        "close": 17020.626953,
        "direction_boundary": 11009.634766,
        "core_momentum": 0.545976,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.318895
      },
      {
        "date": "2024-12-20",
        "close": 16852.693359,
        "direction_boundary": 10818.546875,
        "core_momentum": 0.557759,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.315543
      },
      {
        "date": "2024-12-27",
        "close": 17060.142578,
        "direction_boundary": 10916.541016,
        "core_momentum": 0.562779,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.31626
      },
      {
        "date": "2025-01-03",
        "close": 17603.458984,
        "direction_boundary": 11019.43457,
        "core_momentum": 0.597492,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.315017
      },
      {
        "date": "2025-01-10",
        "close": 18131.958984,
        "direction_boundary": 11043.932617,
        "core_momentum": 0.641803,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.296893
      },
      {
        "date": "2025-01-17",
        "close": 19677.939453,
        "direction_boundary": 10985.135742,
        "core_momentum": 0.791324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315136
      },
      {
        "date": "2025-01-24",
        "close": 21362.222656,
        "direction_boundary": 11230.12207,
        "core_momentum": 0.902225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331629
      },
      {
        "date": "2025-01-31",
        "close": 20369.433594,
        "direction_boundary": 11298.716797,
        "core_momentum": 0.802809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315282
      },
      {
        "date": "2025-02-07",
        "close": 20003.929688,
        "direction_boundary": 11284.017578,
        "core_momentum": 0.772767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317151
      },
      {
        "date": "2025-02-14",
        "close": 21179.470703,
        "direction_boundary": 11602.499023,
        "core_momentum": 0.825423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32372
      },
      {
        "date": "2025-02-21",
        "close": 21836.388672,
        "direction_boundary": 12332.554688,
        "core_momentum": 0.77063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324599
      },
      {
        "date": "2025-02-28",
        "close": 19855.753906,
        "direction_boundary": 12239.459961,
        "core_momentum": 0.622274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352705
      },
      {
        "date": "2025-03-07",
        "close": 20122.470703,
        "direction_boundary": 12597.138672,
        "core_momentum": 0.597384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312943
      },
      {
        "date": "2025-03-14",
        "close": 19974.294922,
        "direction_boundary": 13410.489258,
        "core_momentum": 0.489453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293662
      },
      {
        "date": "2025-03-21",
        "close": 19668.0625,
        "direction_boundary": 13640.775391,
        "core_momentum": 0.441858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293472
      },
      {
        "date": "2025-03-28",
        "close": 18571.548828,
        "direction_boundary": 13934.757813,
        "core_momentum": 0.33275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305915
      },
      {
        "date": "2025-04-04",
        "close": 18191.228516,
        "direction_boundary": 14542.320313,
        "core_momentum": 0.250917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306175
      },
      {
        "date": "2025-04-11",
        "close": 18522.158203,
        "direction_boundary": 15081.289063,
        "core_momentum": 0.228155,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.30682
      },
      {
        "date": "2025-04-18",
        "close": 19934.78125,
        "direction_boundary": 15316.473633,
        "core_momentum": 0.301526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317813
      },
      {
        "date": "2025-04-25",
        "close": 20236.074219,
        "direction_boundary": 15914.238281,
        "core_momentum": 0.27157,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.317176
      },
      {
        "date": "2025-05-02",
        "close": 21160.939453,
        "direction_boundary": 15637.639648,
        "core_momentum": 0.353205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319816
      },
      {
        "date": "2025-05-09",
        "close": 21494.927734,
        "direction_boundary": 16753.908203,
        "core_momentum": 0.28298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308856
      },
      {
        "date": "2025-05-16",
        "close": 23937.533203,
        "direction_boundary": 16867.509766,
        "core_momentum": 0.41915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336811
      },
      {
        "date": "2025-05-23",
        "close": 26410.048828,
        "direction_boundary": 18117.138672,
        "core_momentum": 0.457738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357281
      },
      {
        "date": "2025-05-30",
        "close": 26803.855469,
        "direction_boundary": 18611.064453,
        "core_momentum": 0.440211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354672
      },
      {
        "date": "2025-06-06",
        "close": 28314.283203,
        "direction_boundary": 17030.505859,
        "core_momentum": 0.662563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340507
      },
      {
        "date": "2025-06-13",
        "close": 30806.738281,
        "direction_boundary": 17865.238281,
        "core_momentum": 0.724396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351589
      },
      {
        "date": "2025-06-20",
        "close": 33553.421875,
        "direction_boundary": 18423.373047,
        "core_momentum": 0.821242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358618
      },
      {
        "date": "2025-06-27",
        "close": 36434.699219,
        "direction_boundary": 18314.708984,
        "core_momentum": 0.989368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366157
      },
      {
        "date": "2025-07-04",
        "close": 33658.105469,
        "direction_boundary": 17603.458984,
        "core_momentum": 0.912017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.395782
      },
      {
        "date": "2025-07-11",
        "close": 34540.433594,
        "direction_boundary": 19060.535156,
        "core_momentum": 0.812144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.395728
      },
      {
        "date": "2025-07-18",
        "close": 35527.445313,
        "direction_boundary": 18453.007813,
        "core_momentum": 0.925293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.387165
      },
      {
        "date": "2025-07-25",
        "close": 36145.574219,
        "direction_boundary": 18052.929688,
        "core_momentum": 1.0022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377592
      },
      {
        "date": "2025-08-01",
        "close": 35507.507813,
        "direction_boundary": 16600.792969,
        "core_momentum": 1.138904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369057
      },
      {
        "date": "2025-08-08",
        "close": 37616.125,
        "direction_boundary": 16590.914063,
        "core_momentum": 1.267273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367806
      },
      {
        "date": "2025-08-15",
        "close": 36928.207031,
        "direction_boundary": 17025.566406,
        "core_momentum": 1.168986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369246
      },
      {
        "date": "2025-08-22",
        "close": 36384.851563,
        "direction_boundary": 17415.767578,
        "core_momentum": 1.08919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372341
      },
      {
        "date": "2025-08-29",
        "close": 35956.148438,
        "direction_boundary": 17005.810547,
        "core_momentum": 1.114345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337293
      },
      {
        "date": "2025-09-05",
        "close": 36170.5,
        "direction_boundary": 15282.014648,
        "core_momentum": 1.366867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337865
      },
      {
        "date": "2025-09-12",
        "close": 37955.097656,
        "direction_boundary": 16669.941406,
        "core_momentum": 1.276858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336799
      },
      {
        "date": "2025-09-19",
        "close": 36948.144531,
        "direction_boundary": 17158.927734,
        "core_momentum": 1.15329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339884
      },
      {
        "date": "2025-09-26",
        "close": 36235.304688,
        "direction_boundary": 17094.716797,
        "core_momentum": 1.119679,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.325444
      },
      {
        "date": "2025-10-03",
        "close": 37496.484375,
        "direction_boundary": 16773.666016,
        "core_momentum": 1.235438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318623
      },
      {
        "date": "2025-10-10",
        "close": 39590.148438,
        "direction_boundary": 16768.726563,
        "core_momentum": 1.360951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320365
      },
      {
        "date": "2025-10-17",
        "close": 41948.007813,
        "direction_boundary": 17470.097656,
        "core_momentum": 1.401132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316754
      },
      {
        "date": "2025-10-24",
        "close": 46569.019531,
        "direction_boundary": 17865.238281,
        "core_momentum": 1.606683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332963
      },
      {
        "date": "2025-10-31",
        "close": 50098.335938,
        "direction_boundary": 17519.492188,
        "core_momentum": 1.859577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337409
      },
      {
        "date": "2025-11-07",
        "close": 47994.703125,
        "direction_boundary": 18709.849609,
        "core_momentum": 1.565211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352895
      },
      {
        "date": "2025-11-14",
        "close": 48662.679688,
        "direction_boundary": 18290.013672,
        "core_momentum": 1.660615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335655
      },
      {
        "date": "2025-11-21",
        "close": 46175.210938,
        "direction_boundary": 18206.046875,
        "core_momentum": 1.536257,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336977
      },
      {
        "date": "2025-11-28",
        "close": 48263.890625,
        "direction_boundary": 17924.509766,
        "core_momentum": 1.69262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338279
      },
      {
        "date": "2025-12-05",
        "close": 51185.046875,
        "direction_boundary": 16852.693359,
        "core_momentum": 2.037203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339073
      },
      {
        "date": "2025-12-12",
        "close": 51354.53125,
        "direction_boundary": 17020.626953,
        "core_momentum": 2.017194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328078
      },
      {
        "date": "2025-12-19",
        "close": 48413.4375,
        "direction_boundary": 16852.693359,
        "core_momentum": 1.872742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331286
      },
      {
        "date": "2025-12-26",
        "close": 46608.898438,
        "direction_boundary": 17060.142578,
        "core_momentum": 1.732035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323632
      },
      {
        "date": "2026-01-02",
        "close": 48323.707031,
        "direction_boundary": 17603.458984,
        "core_momentum": 1.745126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298973
      },
      {
        "date": "2026-01-09",
        "close": 50920.84375,
        "direction_boundary": 18131.958984,
        "core_momentum": 1.808348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303315
      },
      {
        "date": "2026-01-16",
        "close": 57864.824219,
        "direction_boundary": 19677.939453,
        "core_momentum": 1.940594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341148
      },
      {
        "date": "2026-01-23",
        "close": 59230.6875,
        "direction_boundary": 21362.222656,
        "core_momentum": 1.772684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341198
      },
      {
        "date": "2026-01-30",
        "close": 59509.84375,
        "direction_boundary": 20369.433594,
        "core_momentum": 1.921527,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337752
      },
      {
        "date": "2026-02-06",
        "close": 58647.453125,
        "direction_boundary": 20003.929688,
        "core_momentum": 1.931797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336434
      },
      {
        "date": "2026-02-13",
        "close": 63108.949219,
        "direction_boundary": 21179.470703,
        "core_momentum": 1.979723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341085
      },
      {
        "date": "2026-02-20",
        "close": 67804.734375,
        "direction_boundary": 21836.388672,
        "core_momentum": 2.105126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344217
      },
      {
        "date": "2026-02-27",
        "close": 72011.992188,
        "direction_boundary": 19855.753906,
        "core_momentum": 2.626757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343734
      },
      {
        "date": "2026-03-06",
        "close": 65117.867188,
        "direction_boundary": 20122.470703,
        "core_momentum": 2.236077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.385812
      },
      {
        "date": "2026-03-13",
        "close": 67964.25,
        "direction_boundary": 19974.294922,
        "core_momentum": 2.402586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.385171
      },
      {
        "date": "2026-03-20",
        "close": 72216.375,
        "direction_boundary": 19668.0625,
        "core_momentum": 2.671758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381887
      },
      {
        "date": "2026-03-27",
        "close": 66050.046875,
        "direction_boundary": 18571.548828,
        "core_momentum": 2.556518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.409671
      },
      {
        "date": "2026-04-03",
        "close": 63976.320313,
        "direction_boundary": 18191.228516,
        "core_momentum": 2.516877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.416287
      },
      {
        "date": "2026-04-10",
        "close": 70097.789063,
        "direction_boundary": 18522.158203,
        "core_momentum": 2.784537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.42537
      },
      {
        "date": "2026-04-17",
        "close": 75461.554688,
        "direction_boundary": 19934.78125,
        "core_momentum": 2.785422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.428607
      },
      {
        "date": "2026-04-24",
        "close": 84818.226563,
        "direction_boundary": 20236.074219,
        "core_momentum": 3.191437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.433655
      },
      {
        "date": "2026-05-01",
        "close": 87500.0,
        "direction_boundary": 21160.939453,
        "core_momentum": 3.134977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.427847
      },
      {
        "date": "2026-05-08",
        "close": 93395.0,
        "direction_boundary": 21494.927734,
        "core_momentum": 3.344979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.421547
      },
      {
        "date": "2026-05-15",
        "close": 79765.0,
        "direction_boundary": 23937.533203,
        "core_momentum": 2.332215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.492342
      },
      {
        "date": "2026-05-22",
        "close": 81280.0,
        "direction_boundary": 26410.048828,
        "core_momentum": 2.077616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.481448
      },
      {
        "date": "2026-05-29",
        "close": 74450.0,
        "direction_boundary": 26803.855469,
        "core_momentum": 1.777585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.503418
      },
      {
        "date": "2026-06-05",
        "close": 68490.0,
        "direction_boundary": 28314.283203,
        "core_momentum": 1.41892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.518049
      },
      {
        "date": "2026-06-12",
        "close": 70570.0,
        "direction_boundary": 30806.738281,
        "core_momentum": 1.290733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.518552
      },
      {
        "date": "2026-06-19",
        "close": 72900.0,
        "direction_boundary": 33553.421875,
        "core_momentum": 1.172655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.508856
      },
      {
        "date": "2026-06-26",
        "close": 60340.0,
        "direction_boundary": 36434.699219,
        "core_momentum": 0.656114,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.579068
      },
      {
        "date": "2026-07-03",
        "close": 65290.0,
        "direction_boundary": 33658.105469,
        "core_momentum": 0.9398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.585922
      },
      {
        "date": "2026-07-10",
        "close": 58980.0,
        "direction_boundary": 34540.433594,
        "core_momentum": 0.707564,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.60315
      },
      {
        "date": "2026-07-17",
        "close": 54180.0,
        "direction_boundary": 35527.445313,
        "core_momentum": 0.525018,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.588935
      },
      {
        "date": "2026-07-24",
        "close": 56030.0,
        "direction_boundary": 36145.574219,
        "core_momentum": 0.550121,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.590005
      },
      {
        "date": "2026-07-31",
        "close": 50825.0,
        "direction_boundary": 35507.507813,
        "core_momentum": 0.431387,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.604481
      },
      {
        "date": "2026-08-07",
        "close": 56860.0,
        "direction_boundary": 37616.125,
        "core_momentum": 0.511586,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.626092
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 11019.43457,
        "volume": 36760
      },
      {
        "date": "2023-08-25",
        "close": 11092.928711,
        "volume": 37468
      },
      {
        "date": "2023-09-01",
        "close": 11225.22168,
        "volume": 130793
      },
      {
        "date": "2023-09-08",
        "close": 11058.631836,
        "volume": 99282
      },
      {
        "date": "2023-09-15",
        "close": 11337.915039,
        "volume": 89329
      },
      {
        "date": "2023-09-22",
        "close": 11337.915039,
        "volume": 145997
      },
      {
        "date": "2023-09-29",
        "close": 11058.631836,
        "volume": 44045
      },
      {
        "date": "2023-10-06",
        "close": 10676.455078,
        "volume": 5643
      },
      {
        "date": "2023-10-13",
        "close": 10823.446289,
        "volume": 17913
      },
      {
        "date": "2023-10-20",
        "close": 10436.369141,
        "volume": 31189
      },
      {
        "date": "2023-10-27",
        "close": 10098.290039,
        "volume": 19141
      },
      {
        "date": "2023-11-03",
        "close": 10186.483398,
        "volume": 13408
      },
      {
        "date": "2023-11-10",
        "close": 10446.168945,
        "volume": 30070
      },
      {
        "date": "2023-11-17",
        "close": 10877.342773,
        "volume": 13922
      },
      {
        "date": "2023-11-24",
        "close": 11200.723633,
        "volume": 28903
      },
      {
        "date": "2023-12-01",
        "close": 11254.619141,
        "volume": 21408
      },
      {
        "date": "2023-12-08",
        "close": 10994.935547,
        "volume": 64965
      },
      {
        "date": "2023-12-15",
        "close": 11009.634766,
        "volume": 32588
      },
      {
        "date": "2023-12-22",
        "close": 10818.546875,
        "volume": 26328
      },
      {
        "date": "2023-12-29",
        "close": 10916.541016,
        "volume": 20234
      },
      {
        "date": "2024-01-05",
        "close": 11019.43457,
        "volume": 54222
      },
      {
        "date": "2024-01-12",
        "close": 11043.932617,
        "volume": 33888
      },
      {
        "date": "2024-01-19",
        "close": 10985.135742,
        "volume": 39602
      },
      {
        "date": "2024-01-26",
        "close": 11230.12207,
        "volume": 93633
      },
      {
        "date": "2024-02-02",
        "close": 11298.716797,
        "volume": 64379
      },
      {
        "date": "2024-02-09",
        "close": 11284.017578,
        "volume": 34980
      },
      {
        "date": "2024-02-16",
        "close": 11602.499023,
        "volume": 62638
      },
      {
        "date": "2024-02-23",
        "close": 12332.554688,
        "volume": 153073
      },
      {
        "date": "2024-03-01",
        "close": 12239.459961,
        "volume": 99137
      },
      {
        "date": "2024-03-08",
        "close": 12597.138672,
        "volume": 93160
      },
      {
        "date": "2024-03-15",
        "close": 13410.489258,
        "volume": 346014
      },
      {
        "date": "2024-03-22",
        "close": 13640.775391,
        "volume": 207344
      },
      {
        "date": "2024-03-29",
        "close": 13934.757813,
        "volume": 196875
      },
      {
        "date": "2024-04-05",
        "close": 14542.320313,
        "volume": 225753
      },
      {
        "date": "2024-04-12",
        "close": 15081.289063,
        "volume": 583613
      },
      {
        "date": "2024-04-19",
        "close": 15316.473633,
        "volume": 757218
      },
      {
        "date": "2024-04-26",
        "close": 15914.238281,
        "volume": 690468
      },
      {
        "date": "2024-05-03",
        "close": 15637.639648,
        "volume": 418939
      },
      {
        "date": "2024-05-10",
        "close": 16753.908203,
        "volume": 543646
      },
      {
        "date": "2024-05-17",
        "close": 16867.509766,
        "volume": 575026
      },
      {
        "date": "2024-05-24",
        "close": 18117.138672,
        "volume": 788198
      },
      {
        "date": "2024-05-31",
        "close": 18611.064453,
        "volume": 1618775
      },
      {
        "date": "2024-06-07",
        "close": 17030.505859,
        "volume": 1110961
      },
      {
        "date": "2024-06-14",
        "close": 17865.238281,
        "volume": 1144918
      },
      {
        "date": "2024-06-21",
        "close": 18423.373047,
        "volume": 865451
      },
      {
        "date": "2024-06-28",
        "close": 18314.708984,
        "volume": 626997
      },
      {
        "date": "2024-07-05",
        "close": 17603.458984,
        "volume": 498412
      },
      {
        "date": "2024-07-12",
        "close": 19060.535156,
        "volume": 1831717
      },
      {
        "date": "2024-07-19",
        "close": 18453.007813,
        "volume": 1849505
      },
      {
        "date": "2024-07-26",
        "close": 18052.929688,
        "volume": 1793896
      },
      {
        "date": "2024-08-02",
        "close": 16600.792969,
        "volume": 754399
      },
      {
        "date": "2024-08-09",
        "close": 16590.914063,
        "volume": 1254014
      },
      {
        "date": "2024-08-16",
        "close": 17025.566406,
        "volume": 517596
      },
      {
        "date": "2024-08-23",
        "close": 17415.767578,
        "volume": 427270
      },
      {
        "date": "2024-08-30",
        "close": 17005.810547,
        "volume": 261511
      },
      {
        "date": "2024-09-06",
        "close": 15282.014648,
        "volume": 392304
      },
      {
        "date": "2024-09-13",
        "close": 16669.941406,
        "volume": 697155
      },
      {
        "date": "2024-09-20",
        "close": 17158.927734,
        "volume": 320613
      },
      {
        "date": "2024-09-27",
        "close": 17094.716797,
        "volume": 453233
      },
      {
        "date": "2024-10-04",
        "close": 16773.666016,
        "volume": 148555
      },
      {
        "date": "2024-10-11",
        "close": 16768.726563,
        "volume": 238952
      },
      {
        "date": "2024-10-18",
        "close": 17470.097656,
        "volume": 503814
      },
      {
        "date": "2024-10-25",
        "close": 17865.238281,
        "volume": 630145
      },
      {
        "date": "2024-11-01",
        "close": 17519.492188,
        "volume": 446646
      },
      {
        "date": "2024-11-08",
        "close": 18709.849609,
        "volume": 500086
      },
      {
        "date": "2024-11-15",
        "close": 18290.013672,
        "volume": 679545
      },
      {
        "date": "2024-11-22",
        "close": 18206.046875,
        "volume": 451776
      },
      {
        "date": "2024-11-29",
        "close": 17924.509766,
        "volume": 334575
      },
      {
        "date": "2024-12-06",
        "close": 16852.693359,
        "volume": 638370
      },
      {
        "date": "2024-12-13",
        "close": 17020.626953,
        "volume": 433117
      },
      {
        "date": "2024-12-20",
        "close": 16852.693359,
        "volume": 269932
      },
      {
        "date": "2024-12-27",
        "close": 17060.142578,
        "volume": 227521
      },
      {
        "date": "2025-01-03",
        "close": 17603.458984,
        "volume": 146910
      },
      {
        "date": "2025-01-10",
        "close": 18131.958984,
        "volume": 392478
      },
      {
        "date": "2025-01-17",
        "close": 19677.939453,
        "volume": 648970
      },
      {
        "date": "2025-01-24",
        "close": 21362.222656,
        "volume": 1134902
      },
      {
        "date": "2025-01-31",
        "close": 20369.433594,
        "volume": 356112
      },
      {
        "date": "2025-02-07",
        "close": 20003.929688,
        "volume": 1042827
      },
      {
        "date": "2025-02-14",
        "close": 21179.470703,
        "volume": 1052631
      },
      {
        "date": "2025-02-21",
        "close": 21836.388672,
        "volume": 1488683
      },
      {
        "date": "2025-02-28",
        "close": 19855.753906,
        "volume": 794565
      },
      {
        "date": "2025-03-07",
        "close": 20122.470703,
        "volume": 778105
      },
      {
        "date": "2025-03-14",
        "close": 19974.294922,
        "volume": 720938
      },
      {
        "date": "2025-03-21",
        "close": 19668.0625,
        "volume": 746069
      },
      {
        "date": "2025-03-28",
        "close": 18571.548828,
        "volume": 546588
      },
      {
        "date": "2025-04-04",
        "close": 18191.228516,
        "volume": 432575
      },
      {
        "date": "2025-04-11",
        "close": 18522.158203,
        "volume": 386572
      },
      {
        "date": "2025-04-18",
        "close": 19934.78125,
        "volume": 430248
      },
      {
        "date": "2025-04-25",
        "close": 20236.074219,
        "volume": 552784
      },
      {
        "date": "2025-05-02",
        "close": 21160.939453,
        "volume": 837962
      },
      {
        "date": "2025-05-09",
        "close": 21494.927734,
        "volume": 577725
      },
      {
        "date": "2025-05-16",
        "close": 23937.533203,
        "volume": 1644005
      },
      {
        "date": "2025-05-23",
        "close": 26410.048828,
        "volume": 3433170
      },
      {
        "date": "2025-05-30",
        "close": 26803.855469,
        "volume": 4179506
      },
      {
        "date": "2025-06-06",
        "close": 28314.283203,
        "volume": 1756214
      },
      {
        "date": "2025-06-13",
        "close": 30806.738281,
        "volume": 5163080
      },
      {
        "date": "2025-06-20",
        "close": 33553.421875,
        "volume": 8765325
      },
      {
        "date": "2025-06-27",
        "close": 36434.699219,
        "volume": 7538156
      },
      {
        "date": "2025-07-04",
        "close": 33658.105469,
        "volume": 6504297
      },
      {
        "date": "2025-07-11",
        "close": 34540.433594,
        "volume": 3935979
      },
      {
        "date": "2025-07-18",
        "close": 35527.445313,
        "volume": 2995888
      },
      {
        "date": "2025-07-25",
        "close": 36145.574219,
        "volume": 3131325
      },
      {
        "date": "2025-08-01",
        "close": 35507.507813,
        "volume": 4450098
      },
      {
        "date": "2025-08-08",
        "close": 37616.125,
        "volume": 5036536
      },
      {
        "date": "2025-08-15",
        "close": 36928.207031,
        "volume": 2458554
      },
      {
        "date": "2025-08-22",
        "close": 36384.851563,
        "volume": 7219831
      },
      {
        "date": "2025-08-29",
        "close": 35956.148438,
        "volume": 3023037
      },
      {
        "date": "2025-09-05",
        "close": 36170.5,
        "volume": 1949292
      },
      {
        "date": "2025-09-12",
        "close": 37955.097656,
        "volume": 3247099
      },
      {
        "date": "2025-09-19",
        "close": 36948.144531,
        "volume": 2344179
      },
      {
        "date": "2025-09-26",
        "close": 36235.304688,
        "volume": 1951733
      },
      {
        "date": "2025-10-03",
        "close": 37496.484375,
        "volume": 913422
      },
      {
        "date": "2025-10-10",
        "close": 39590.148438,
        "volume": 1952097
      },
      {
        "date": "2025-10-17",
        "close": 41948.007813,
        "volume": 4825497
      },
      {
        "date": "2025-10-24",
        "close": 46569.019531,
        "volume": 3966758
      },
      {
        "date": "2025-10-31",
        "close": 50098.335938,
        "volume": 6199923
      },
      {
        "date": "2025-11-07",
        "close": 47994.703125,
        "volume": 6804287
      },
      {
        "date": "2025-11-14",
        "close": 48662.679688,
        "volume": 3402005
      },
      {
        "date": "2025-11-21",
        "close": 46175.210938,
        "volume": 2599313
      },
      {
        "date": "2025-11-28",
        "close": 48263.890625,
        "volume": 2108220
      },
      {
        "date": "2025-12-05",
        "close": 51185.046875,
        "volume": 1836900
      },
      {
        "date": "2025-12-12",
        "close": 51354.53125,
        "volume": 1955248
      },
      {
        "date": "2025-12-19",
        "close": 48413.4375,
        "volume": 1913899
      },
      {
        "date": "2025-12-26",
        "close": 46608.898438,
        "volume": 1075324
      },
      {
        "date": "2026-01-02",
        "close": 48323.707031,
        "volume": 542912
      },
      {
        "date": "2026-01-09",
        "close": 50920.84375,
        "volume": 2454068
      },
      {
        "date": "2026-01-16",
        "close": 57864.824219,
        "volume": 5899511
      },
      {
        "date": "2026-01-23",
        "close": 59230.6875,
        "volume": 5057429
      },
      {
        "date": "2026-01-30",
        "close": 59509.84375,
        "volume": 3649662
      },
      {
        "date": "2026-02-06",
        "close": 58647.453125,
        "volume": 5558280
      },
      {
        "date": "2026-02-13",
        "close": 63108.949219,
        "volume": 4277758
      },
      {
        "date": "2026-02-20",
        "close": 67804.734375,
        "volume": 1898425
      },
      {
        "date": "2026-02-27",
        "close": 72011.992188,
        "volume": 5882762
      },
      {
        "date": "2026-03-06",
        "close": 65117.867188,
        "volume": 5293512
      },
      {
        "date": "2026-03-13",
        "close": 67964.25,
        "volume": 3135243
      },
      {
        "date": "2026-03-20",
        "close": 72216.375,
        "volume": 3045556
      },
      {
        "date": "2026-03-27",
        "close": 66050.046875,
        "volume": 3284666
      },
      {
        "date": "2026-04-03",
        "close": 63976.320313,
        "volume": 3019805
      },
      {
        "date": "2026-04-10",
        "close": 70097.789063,
        "volume": 2859437
      },
      {
        "date": "2026-04-17",
        "close": 75461.554688,
        "volume": 3650916
      },
      {
        "date": "2026-04-24",
        "close": 84818.226563,
        "volume": 5055877
      },
      {
        "date": "2026-05-01",
        "close": 87500.0,
        "volume": 4591596
      },
      {
        "date": "2026-05-08",
        "close": 93395.0,
        "volume": 5373762
      },
      {
        "date": "2026-05-15",
        "close": 79765.0,
        "volume": 4263476
      },
      {
        "date": "2026-05-22",
        "close": 81280.0,
        "volume": 3832952
      },
      {
        "date": "2026-05-29",
        "close": 74450.0,
        "volume": 2484297
      },
      {
        "date": "2026-06-05",
        "close": 68490.0,
        "volume": 265555
      },
      {
        "date": "2026-06-12",
        "close": 70570.0,
        "volume": 412241
      },
      {
        "date": "2026-06-19",
        "close": 72900.0,
        "volume": 619721
      },
      {
        "date": "2026-06-26",
        "close": 60340.0,
        "volume": 710557
      },
      {
        "date": "2026-07-03",
        "close": 65290.0,
        "volume": 586744
      },
      {
        "date": "2026-07-10",
        "close": 58980.0,
        "volume": 2297843
      },
      {
        "date": "2026-07-17",
        "close": 54180.0,
        "volume": 1732212
      },
      {
        "date": "2026-07-24",
        "close": 56030.0,
        "volume": 1356777
      },
      {
        "date": "2026-07-31",
        "close": 50825.0,
        "volume": 1876211
      },
      {
        "date": "2026-08-07",
        "close": 56860.0,
        "volume": 990458
      }
    ],
    "sharemaestro_context": {
      "trend": 67824.530469,
      "fair_value": 31002.338373,
      "market_activity": -12.016386,
      "market_dynamics": -1.171604,
      "relative_strength": -17.112297
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 3,
        "median_return": 0.042254,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.013528,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 2,
        "median_return": 0.10982,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.042269,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.729294,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.261889,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 1.273353,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.461209,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-06-30",
        "end": "2023-08-11",
        "tenure": "Developing",
        "return": 0.043805
      },
      {
        "direction": "negative",
        "start": "2023-08-18",
        "end": "2023-08-25",
        "tenure": "Brief",
        "return": 0.00667
      },
      {
        "direction": "positive",
        "start": "2023-09-01",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 4.065379
      }
    ]
  }
}