{
  "ticker": {
    "uuid": "5b9e4dbe-79f8-4503-bfb8-abd65a85f300",
    "symbol": "CI",
    "name": "Cell Impact AB (publ)",
    "exchange": "STO",
    "country": "SE",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-07-31",
    "latest_close": 0.0697,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 0.18,
    "boundary_margin": -0.612778,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.904134,
    "volatility_stability": 0.6156,
    "risk_context": 0.1106,
    "current_regime": {
      "move": -0.998433,
      "interruption": 2.515625,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 90.333,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 61.3% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-11",
        "close": 8.700216,
        "direction_boundary": 32.694496,
        "core_momentum": -0.733894,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.251444
      },
      {
        "date": "2023-08-18",
        "close": 7.50966,
        "direction_boundary": 30.221804,
        "core_momentum": -0.751515,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.260793
      },
      {
        "date": "2023-08-25",
        "close": 6.703745,
        "direction_boundary": 30.752974,
        "core_momentum": -0.782013,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.260815
      },
      {
        "date": "2023-09-01",
        "close": 6.831959,
        "direction_boundary": 28.939667,
        "core_momentum": -0.763924,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.263253
      },
      {
        "date": "2023-09-08",
        "close": 6.868591,
        "direction_boundary": 28.1887,
        "core_momentum": -0.756335,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.263771
      },
      {
        "date": "2023-09-15",
        "close": 5.916147,
        "direction_boundary": 23.719536,
        "core_momentum": -0.750579,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.271562
      },
      {
        "date": "2023-09-22",
        "close": 5.449082,
        "direction_boundary": 22.016127,
        "core_momentum": -0.752496,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.26476
      },
      {
        "date": "2023-09-29",
        "close": 5.128548,
        "direction_boundary": 22.767092,
        "core_momentum": -0.774739,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.216346
      },
      {
        "date": "2023-10-06",
        "close": 3.260291,
        "direction_boundary": 22.474031,
        "core_momentum": -0.854931,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.341216
      },
      {
        "date": "2023-10-13",
        "close": 2.893966,
        "direction_boundary": 19.964706,
        "core_momentum": -0.855046,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.343138
      },
      {
        "date": "2023-10-20",
        "close": 2.249234,
        "direction_boundary": 20.898834,
        "core_momentum": -0.892375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.366565
      },
      {
        "date": "2023-10-27",
        "close": 1.282137,
        "direction_boundary": 23.35321,
        "core_momentum": -0.945098,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.509357
      },
      {
        "date": "2023-11-03",
        "close": 1.467131,
        "direction_boundary": 19.928074,
        "core_momentum": -0.926379,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.539353
      },
      {
        "date": "2023-11-10",
        "close": 1.776675,
        "direction_boundary": 19.671646,
        "core_momentum": -0.909683,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.528583
      },
      {
        "date": "2023-11-17",
        "close": 3.497094,
        "direction_boundary": 19.580065,
        "core_momentum": -0.821395,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.856906
      },
      {
        "date": "2023-11-24",
        "close": 2.312128,
        "direction_boundary": 24.946726,
        "core_momentum": -0.907317,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.922484
      },
      {
        "date": "2023-12-01",
        "close": 2.419064,
        "direction_boundary": 26.118963,
        "core_momentum": -0.907383,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.917087
      },
      {
        "date": "2023-12-08",
        "close": 3.6127,
        "direction_boundary": 23.811117,
        "core_momentum": -0.848277,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.01879
      },
      {
        "date": "2023-12-15",
        "close": 1.757217,
        "direction_boundary": 21.283476,
        "core_momentum": -0.917437,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.196448
      },
      {
        "date": "2023-12-22",
        "close": 1.341034,
        "direction_boundary": 21.173578,
        "core_momentum": -0.936665,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.201965
      },
      {
        "date": "2023-12-29",
        "close": 1.300572,
        "direction_boundary": 20.056288,
        "core_momentum": -0.935154,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.198092
      },
      {
        "date": "2024-01-05",
        "close": 1.231208,
        "direction_boundary": 21.704748,
        "core_momentum": -0.943275,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.06741
      },
      {
        "date": "2024-01-12",
        "close": 1.202306,
        "direction_boundary": 24.507135,
        "core_momentum": -0.950941,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.006676
      },
      {
        "date": "2024-01-19",
        "close": 1.063579,
        "direction_boundary": 24.104177,
        "core_momentum": -0.955876,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.990666
      },
      {
        "date": "2024-01-26",
        "close": 0.976874,
        "direction_boundary": 22.67551,
        "core_momentum": -0.956919,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.970623
      },
      {
        "date": "2024-02-02",
        "close": 1.078607,
        "direction_boundary": 21.906227,
        "core_momentum": -0.950763,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.986359
      },
      {
        "date": "2024-02-09",
        "close": 0.923695,
        "direction_boundary": 22.162657,
        "core_momentum": -0.958322,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.986797
      },
      {
        "date": "2024-02-16",
        "close": 0.924851,
        "direction_boundary": 21.027048,
        "core_momentum": -0.956016,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.988357
      },
      {
        "date": "2024-02-23",
        "close": 0.906354,
        "direction_boundary": 18.774151,
        "core_momentum": -0.951723,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.989473
      },
      {
        "date": "2024-03-01",
        "close": 0.924851,
        "direction_boundary": 18.352877,
        "core_momentum": -0.949607,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.989595
      },
      {
        "date": "2024-03-08",
        "close": 1.063579,
        "direction_boundary": 17.116529,
        "core_momentum": -0.937862,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.009344
      },
      {
        "date": "2024-03-15",
        "close": 0.963001,
        "direction_boundary": 15.642072,
        "core_momentum": -0.938435,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.006682
      },
      {
        "date": "2024-03-22",
        "close": 0.950284,
        "direction_boundary": 13.599811,
        "core_momentum": -0.930125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.008106
      },
      {
        "date": "2024-03-29",
        "close": 0.980342,
        "direction_boundary": 16.704414,
        "core_momentum": -0.941312,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.012731
      },
      {
        "date": "2024-04-05",
        "close": 0.93988,
        "direction_boundary": 15.990081,
        "core_momentum": -0.941221,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.932826
      },
      {
        "date": "2024-04-12",
        "close": 0.923695,
        "direction_boundary": 14.634679,
        "core_momentum": -0.936883,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.930465
      },
      {
        "date": "2024-04-19",
        "close": 0.848551,
        "direction_boundary": 12.949584,
        "core_momentum": -0.934473,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.908211
      },
      {
        "date": "2024-04-26",
        "close": 0.751441,
        "direction_boundary": 14.103508,
        "core_momentum": -0.94672,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.757875
      },
      {
        "date": "2024-05-03",
        "close": 0.947972,
        "direction_boundary": 12.198618,
        "core_momentum": -0.922289,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.780179
      },
      {
        "date": "2024-05-10",
        "close": 0.952596,
        "direction_boundary": 15.202483,
        "core_momentum": -0.937339,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.755157
      },
      {
        "date": "2024-05-17",
        "close": 1.034677,
        "direction_boundary": 14.524782,
        "core_momentum": -0.928765,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.446675
      },
      {
        "date": "2024-05-24",
        "close": 1.372826,
        "direction_boundary": 13.389174,
        "core_momentum": -0.897467,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.415479
      },
      {
        "date": "2024-05-31",
        "close": 1.872824,
        "direction_boundary": 10.843216,
        "core_momentum": -0.827282,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.486026
      },
      {
        "date": "2024-06-07",
        "close": 2.060684,
        "direction_boundary": 9.909088,
        "core_momentum": -0.792041,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.373179
      },
      {
        "date": "2024-06-14",
        "close": 1.395947,
        "direction_boundary": 7.125019,
        "core_momentum": -0.804078,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.08179
      },
      {
        "date": "2024-06-21",
        "close": 1.618489,
        "direction_boundary": 8.004198,
        "core_momentum": -0.797795,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.034056
      },
      {
        "date": "2024-06-28",
        "close": 1.45375,
        "direction_boundary": 8.251468,
        "core_momentum": -0.823819,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.045087
      },
      {
        "date": "2024-07-05",
        "close": 1.63005,
        "direction_boundary": 12.912952,
        "core_momentum": -0.873766,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.052283
      },
      {
        "date": "2024-07-12",
        "close": 1.875714,
        "direction_boundary": 8.324733,
        "core_momentum": -0.774682,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.066033
      },
      {
        "date": "2024-07-19",
        "close": 1.786119,
        "direction_boundary": 9.249703,
        "core_momentum": -0.8069,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.051521
      },
      {
        "date": "2024-07-26",
        "close": 1.861263,
        "direction_boundary": 10.348678,
        "core_momentum": -0.820145,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.040834
      },
      {
        "date": "2024-08-02",
        "close": 1.676293,
        "direction_boundary": 10.09225,
        "core_momentum": -0.833903,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.050063
      },
      {
        "date": "2024-08-09",
        "close": 1.739876,
        "direction_boundary": 8.700216,
        "core_momentum": -0.800019,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.02051
      },
      {
        "date": "2024-08-16",
        "close": 1.849702,
        "direction_boundary": 7.50966,
        "core_momentum": -0.75369,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.021183
      },
      {
        "date": "2024-08-23",
        "close": 1.676293,
        "direction_boundary": 6.703745,
        "core_momentum": -0.749947,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.034046
      },
      {
        "date": "2024-08-30",
        "close": 1.355485,
        "direction_boundary": 6.831959,
        "core_momentum": -0.801596,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.084679
      },
      {
        "date": "2024-09-06",
        "close": 1.393057,
        "direction_boundary": 6.868591,
        "core_momentum": -0.797184,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.069858
      },
      {
        "date": "2024-09-13",
        "close": 1.26589,
        "direction_boundary": 5.916147,
        "core_momentum": -0.786028,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.069128
      },
      {
        "date": "2024-09-20",
        "close": 1.126006,
        "direction_boundary": 5.449082,
        "core_momentum": -0.793359,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.083348
      },
      {
        "date": "2024-09-27",
        "close": 1.361265,
        "direction_boundary": 5.128548,
        "core_momentum": -0.734571,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.112488
      },
      {
        "date": "2024-10-04",
        "close": 1.505773,
        "direction_boundary": 3.260291,
        "core_momentum": -0.538148,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.116081
      },
      {
        "date": "2024-10-11",
        "close": 1.280341,
        "direction_boundary": 2.893966,
        "core_momentum": -0.557583,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.143033
      },
      {
        "date": "2024-10-18",
        "close": 1.202306,
        "direction_boundary": 2.249234,
        "core_momentum": -0.46546,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.13969
      },
      {
        "date": "2024-10-25",
        "close": 1.210977,
        "direction_boundary": 1.282137,
        "core_momentum": -0.055501,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.123067
      },
      {
        "date": "2024-11-01",
        "close": 1.158954,
        "direction_boundary": 1.467131,
        "core_momentum": -0.210054,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.082399
      },
      {
        "date": "2024-11-08",
        "close": 1.09248,
        "direction_boundary": 1.776675,
        "core_momentum": -0.385099,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.086361
      },
      {
        "date": "2024-11-15",
        "close": 1.057798,
        "direction_boundary": 3.497094,
        "core_momentum": -0.697521,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.081668
      },
      {
        "date": "2024-11-22",
        "close": 1.040457,
        "direction_boundary": 2.312128,
        "core_momentum": -0.55,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.002371
      },
      {
        "date": "2024-11-29",
        "close": 0.996527,
        "direction_boundary": 2.419064,
        "core_momentum": -0.588053,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.889295
      },
      {
        "date": "2024-12-06",
        "close": 1.023116,
        "direction_boundary": 3.6127,
        "core_momentum": -0.7168,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.875708
      },
      {
        "date": "2024-12-13",
        "close": 0.941036,
        "direction_boundary": 1.757217,
        "core_momentum": -0.464474,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.709391
      },
      {
        "date": "2024-12-20",
        "close": 0.820805,
        "direction_boundary": 1.341034,
        "core_momentum": -0.387931,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.688003
      },
      {
        "date": "2024-12-27",
        "close": 0.849707,
        "direction_boundary": 1.300572,
        "core_momentum": -0.346667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.682623
      },
      {
        "date": "2025-01-03",
        "close": 0.774563,
        "direction_boundary": 1.231208,
        "core_momentum": -0.370892,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.660691
      },
      {
        "date": "2025-01-10",
        "close": 0.736412,
        "direction_boundary": 1.202306,
        "core_momentum": -0.3875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.61445
      },
      {
        "date": "2025-01-17",
        "close": 0.737569,
        "direction_boundary": 1.063579,
        "core_momentum": -0.306522,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.616305
      },
      {
        "date": "2025-01-24",
        "close": 0.6578,
        "direction_boundary": 0.976874,
        "core_momentum": -0.326628,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.61611
      },
      {
        "date": "2025-01-31",
        "close": 0.66358,
        "direction_boundary": 1.078607,
        "core_momentum": -0.384781,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.612366
      },
      {
        "date": "2025-02-07",
        "close": 0.72254,
        "direction_boundary": 0.923695,
        "core_momentum": -0.217772,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.627187
      },
      {
        "date": "2025-02-14",
        "close": 0.649708,
        "direction_boundary": 0.924851,
        "core_momentum": -0.2975,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.619395
      },
      {
        "date": "2025-02-21",
        "close": 0.635835,
        "direction_boundary": 0.906354,
        "core_momentum": -0.298469,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.6141
      },
      {
        "date": "2025-02-28",
        "close": 0.562425,
        "direction_boundary": 0.924851,
        "core_momentum": -0.391875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.574226
      },
      {
        "date": "2025-03-07",
        "close": 0.467049,
        "direction_boundary": 1.063579,
        "core_momentum": -0.56087,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.604117
      },
      {
        "date": "2025-03-14",
        "close": 0.599997,
        "direction_boundary": 0.963001,
        "core_momentum": -0.376951,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.721879
      },
      {
        "date": "2025-03-21",
        "close": 0.536991,
        "direction_boundary": 0.950284,
        "core_momentum": -0.434915,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.720421
      },
      {
        "date": "2025-03-28",
        "close": 0.646239,
        "direction_boundary": 0.980342,
        "core_momentum": -0.340802,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.717687
      },
      {
        "date": "2025-04-04",
        "close": 0.532367,
        "direction_boundary": 0.93988,
        "core_momentum": -0.43358,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.727598
      },
      {
        "date": "2025-04-11",
        "close": 0.438148,
        "direction_boundary": 0.923695,
        "core_momentum": -0.525657,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.739848
      },
      {
        "date": "2025-04-18",
        "close": 0.478032,
        "direction_boundary": 0.848551,
        "core_momentum": -0.436649,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.760041
      },
      {
        "date": "2025-04-25",
        "close": 0.489015,
        "direction_boundary": 0.751441,
        "core_momentum": -0.34923,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.762086
      },
      {
        "date": "2025-05-02",
        "close": 0.452599,
        "direction_boundary": 0.947972,
        "core_momentum": -0.522561,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.764291
      },
      {
        "date": "2025-05-09",
        "close": 0.460691,
        "direction_boundary": 0.952596,
        "core_momentum": -0.516384,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.767102
      },
      {
        "date": "2025-05-16",
        "close": 0.408668,
        "direction_boundary": 1.034677,
        "core_momentum": -0.605028,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.776439
      },
      {
        "date": "2025-05-23",
        "close": 0.258958,
        "direction_boundary": 1.372826,
        "core_momentum": -0.811369,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.96923
      },
      {
        "date": "2025-05-30",
        "close": 0.258958,
        "direction_boundary": 1.872824,
        "core_momentum": -0.861729,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.971994
      },
      {
        "date": "2025-06-06",
        "close": 0.254334,
        "direction_boundary": 2.060684,
        "core_momentum": -0.876578,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.966793
      },
      {
        "date": "2025-06-13",
        "close": 0.243929,
        "direction_boundary": 1.395947,
        "core_momentum": -0.825259,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.96593
      },
      {
        "date": "2025-06-20",
        "close": 0.238727,
        "direction_boundary": 1.618489,
        "core_momentum": -0.8525,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.958892
      },
      {
        "date": "2025-06-27",
        "close": 0.298,
        "direction_boundary": 1.45375,
        "core_momentum": -0.795013,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.023871
      },
      {
        "date": "2025-07-04",
        "close": 0.3,
        "direction_boundary": 1.63005,
        "core_momentum": -0.815957,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.022986
      },
      {
        "date": "2025-07-11",
        "close": 0.298,
        "direction_boundary": 1.875714,
        "core_momentum": -0.841127,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.023588
      },
      {
        "date": "2025-07-18",
        "close": 0.279,
        "direction_boundary": 1.786119,
        "core_momentum": -0.843795,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.023069
      },
      {
        "date": "2025-07-25",
        "close": 0.235,
        "direction_boundary": 1.861263,
        "core_momentum": -0.873742,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.034688
      },
      {
        "date": "2025-08-01",
        "close": 0.18,
        "direction_boundary": 1.676293,
        "core_momentum": -0.89262,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.078502
      },
      {
        "date": "2025-08-08",
        "close": 0.175,
        "direction_boundary": 1.739876,
        "core_momentum": -0.899418,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.061383
      },
      {
        "date": "2025-08-15",
        "close": 0.15,
        "direction_boundary": 1.849702,
        "core_momentum": -0.918906,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.068108
      },
      {
        "date": "2025-08-22",
        "close": 0.151,
        "direction_boundary": 1.676293,
        "core_momentum": -0.90992,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.070662
      },
      {
        "date": "2025-08-29",
        "close": 0.172,
        "direction_boundary": 1.355485,
        "core_momentum": -0.873108,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.095966
      },
      {
        "date": "2025-09-05",
        "close": 0.139,
        "direction_boundary": 1.393057,
        "core_momentum": -0.900219,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.10355
      },
      {
        "date": "2025-09-12",
        "close": 0.128,
        "direction_boundary": 1.26589,
        "core_momentum": -0.898885,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.017507
      },
      {
        "date": "2025-09-19",
        "close": 0.1324,
        "direction_boundary": 1.126006,
        "core_momentum": -0.882416,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.022633
      },
      {
        "date": "2025-09-26",
        "close": 0.1414,
        "direction_boundary": 1.361265,
        "core_momentum": -0.896126,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.979295
      },
      {
        "date": "2025-10-03",
        "close": 0.1702,
        "direction_boundary": 1.505773,
        "core_momentum": -0.886968,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.014986
      },
      {
        "date": "2025-10-10",
        "close": 0.222,
        "direction_boundary": 1.280341,
        "core_momentum": -0.826609,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.07703
      },
      {
        "date": "2025-10-17",
        "close": 0.302,
        "direction_boundary": 1.202306,
        "core_momentum": -0.748816,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.163429
      },
      {
        "date": "2025-10-24",
        "close": 0.45,
        "direction_boundary": 1.210977,
        "core_momentum": -0.628399,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.298592
      },
      {
        "date": "2025-10-31",
        "close": 0.402,
        "direction_boundary": 1.158954,
        "core_momentum": -0.653135,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.303557
      },
      {
        "date": "2025-11-07",
        "close": 0.29,
        "direction_boundary": 1.09248,
        "core_momentum": -0.734549,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.377146
      },
      {
        "date": "2025-11-14",
        "close": 0.404,
        "direction_boundary": 1.057798,
        "core_momentum": -0.618075,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.450557
      },
      {
        "date": "2025-11-21",
        "close": 0.424,
        "direction_boundary": 1.040457,
        "core_momentum": -0.592487,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.29375
      },
      {
        "date": "2025-11-28",
        "close": 0.356,
        "direction_boundary": 0.996527,
        "core_momentum": -0.642759,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.321291
      },
      {
        "date": "2025-12-05",
        "close": 0.338,
        "direction_boundary": 1.023116,
        "core_momentum": -0.669637,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.323675
      },
      {
        "date": "2025-12-12",
        "close": 0.29,
        "direction_boundary": 0.941036,
        "core_momentum": -0.691829,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.341441
      },
      {
        "date": "2025-12-19",
        "close": 0.248,
        "direction_boundary": 0.820805,
        "core_momentum": -0.697858,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.360029
      },
      {
        "date": "2025-12-26",
        "close": 0.175,
        "direction_boundary": 0.849707,
        "core_momentum": -0.794047,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.40454
      },
      {
        "date": "2026-01-02",
        "close": 0.167,
        "direction_boundary": 0.774563,
        "core_momentum": -0.784395,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.404429
      },
      {
        "date": "2026-01-09",
        "close": 0.193,
        "direction_boundary": 0.736412,
        "core_momentum": -0.737918,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.423407
      },
      {
        "date": "2026-01-16",
        "close": 0.226,
        "direction_boundary": 0.737569,
        "core_momentum": -0.693588,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.441644
      },
      {
        "date": "2026-01-23",
        "close": 0.216,
        "direction_boundary": 0.6578,
        "core_momentum": -0.671633,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.423513
      },
      {
        "date": "2026-01-30",
        "close": 0.166869,
        "direction_boundary": 0.66358,
        "core_momentum": -0.748532,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.420392
      },
      {
        "date": "2026-02-06",
        "close": 0.142,
        "direction_boundary": 0.72254,
        "core_momentum": -0.803471,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.437045
      },
      {
        "date": "2026-02-13",
        "close": 0.134,
        "direction_boundary": 0.649708,
        "core_momentum": -0.793754,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.423614
      },
      {
        "date": "2026-02-20",
        "close": 0.134,
        "direction_boundary": 0.635835,
        "core_momentum": -0.789254,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.423541
      },
      {
        "date": "2026-02-27",
        "close": 0.135,
        "direction_boundary": 0.562425,
        "core_momentum": -0.759968,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.410409
      },
      {
        "date": "2026-03-06",
        "close": 0.134,
        "direction_boundary": 0.467049,
        "core_momentum": -0.713092,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.379499
      },
      {
        "date": "2026-03-13",
        "close": 0.122,
        "direction_boundary": 0.599997,
        "core_momentum": -0.796666,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.380925
      },
      {
        "date": "2026-03-20",
        "close": 0.12,
        "direction_boundary": 0.536991,
        "core_momentum": -0.776533,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.38009
      },
      {
        "date": "2026-03-27",
        "close": 0.116,
        "direction_boundary": 0.646239,
        "core_momentum": -0.8205,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.376963
      },
      {
        "date": "2026-04-03",
        "close": 0.13,
        "direction_boundary": 0.532367,
        "core_momentum": -0.755808,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.360401
      },
      {
        "date": "2026-04-10",
        "close": 0.134,
        "direction_boundary": 0.438148,
        "core_momentum": -0.694167,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.302809
      },
      {
        "date": "2026-04-17",
        "close": 0.163,
        "direction_boundary": 0.478032,
        "core_momentum": -0.659019,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.254992
      },
      {
        "date": "2026-04-24",
        "close": 0.212,
        "direction_boundary": 0.489015,
        "core_momentum": -0.566475,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.175045
      },
      {
        "date": "2026-05-01",
        "close": 0.2445,
        "direction_boundary": 0.452599,
        "core_momentum": -0.459787,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.19186
      },
      {
        "date": "2026-05-08",
        "close": 0.222,
        "direction_boundary": 0.460691,
        "core_momentum": -0.518115,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.113283
      },
      {
        "date": "2026-05-15",
        "close": 0.169,
        "direction_boundary": 0.408668,
        "core_momentum": -0.586461,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.056149
      },
      {
        "date": "2026-05-22",
        "close": 0.1538,
        "direction_boundary": 0.258958,
        "core_momentum": -0.406081,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.052553
      },
      {
        "date": "2026-05-29",
        "close": 0.1362,
        "direction_boundary": 0.258958,
        "core_momentum": -0.474046,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.041339
      },
      {
        "date": "2026-06-05",
        "close": 0.13,
        "direction_boundary": 0.254334,
        "core_momentum": -0.488861,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.041213
      },
      {
        "date": "2026-06-12",
        "close": 0.13,
        "direction_boundary": 0.243929,
        "core_momentum": -0.467058,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.028551
      },
      {
        "date": "2026-06-19",
        "close": 0.0922,
        "direction_boundary": 0.238727,
        "core_momentum": -0.613785,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.1042
      },
      {
        "date": "2026-06-26",
        "close": 0.0868,
        "direction_boundary": 0.298,
        "core_momentum": -0.708725,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.010411
      },
      {
        "date": "2026-07-03",
        "close": 0.0768,
        "direction_boundary": 0.3,
        "core_momentum": -0.744,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.018784
      },
      {
        "date": "2026-07-10",
        "close": 0.0705,
        "direction_boundary": 0.298,
        "core_momentum": -0.763423,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.989494
      },
      {
        "date": "2026-07-17",
        "close": 0.0672,
        "direction_boundary": 0.279,
        "core_momentum": -0.75914,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.948011
      },
      {
        "date": "2026-07-24",
        "close": 0.068,
        "direction_boundary": 0.235,
        "core_momentum": -0.710638,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.951478
      },
      {
        "date": "2026-07-31",
        "close": 0.0697,
        "direction_boundary": 0.18,
        "core_momentum": -0.612778,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.904134
      }
    ],
    "price_history": [
      {
        "date": "2023-08-11",
        "close": 8.700216,
        "volume": 220117
      },
      {
        "date": "2023-08-18",
        "close": 7.50966,
        "volume": 284307
      },
      {
        "date": "2023-08-25",
        "close": 6.703745,
        "volume": 908225
      },
      {
        "date": "2023-09-01",
        "close": 6.831959,
        "volume": 471902
      },
      {
        "date": "2023-09-08",
        "close": 6.868591,
        "volume": 433499
      },
      {
        "date": "2023-09-15",
        "close": 5.916147,
        "volume": 600379
      },
      {
        "date": "2023-09-22",
        "close": 5.449082,
        "volume": 548120
      },
      {
        "date": "2023-09-29",
        "close": 5.128548,
        "volume": 449028
      },
      {
        "date": "2023-10-06",
        "close": 3.260291,
        "volume": 2697085
      },
      {
        "date": "2023-10-13",
        "close": 2.893966,
        "volume": 797781
      },
      {
        "date": "2023-10-20",
        "close": 2.249234,
        "volume": 666263
      },
      {
        "date": "2023-10-27",
        "close": 1.282137,
        "volume": 2914417
      },
      {
        "date": "2023-11-03",
        "close": 1.467131,
        "volume": 1955314
      },
      {
        "date": "2023-11-10",
        "close": 1.776675,
        "volume": 3402177
      },
      {
        "date": "2023-11-17",
        "close": 3.497094,
        "volume": 2879245
      },
      {
        "date": "2023-11-24",
        "close": 2.312128,
        "volume": 1296342
      },
      {
        "date": "2023-12-01",
        "close": 2.419064,
        "volume": 1100322
      },
      {
        "date": "2023-12-08",
        "close": 3.6127,
        "volume": 2651934
      },
      {
        "date": "2023-12-15",
        "close": 1.757217,
        "volume": 24676281
      },
      {
        "date": "2023-12-22",
        "close": 1.341034,
        "volume": 37213272
      },
      {
        "date": "2023-12-29",
        "close": 1.300572,
        "volume": 2994084
      },
      {
        "date": "2024-01-05",
        "close": 1.231208,
        "volume": 3939870
      },
      {
        "date": "2024-01-12",
        "close": 1.202306,
        "volume": 2623764
      },
      {
        "date": "2024-01-19",
        "close": 1.063579,
        "volume": 3059276
      },
      {
        "date": "2024-01-26",
        "close": 0.976874,
        "volume": 5422309
      },
      {
        "date": "2024-02-02",
        "close": 1.078607,
        "volume": 3536149
      },
      {
        "date": "2024-02-09",
        "close": 0.923695,
        "volume": 4232892
      },
      {
        "date": "2024-02-16",
        "close": 0.924851,
        "volume": 4037564
      },
      {
        "date": "2024-02-23",
        "close": 0.906354,
        "volume": 3861658
      },
      {
        "date": "2024-03-01",
        "close": 0.924851,
        "volume": 3487717
      },
      {
        "date": "2024-03-08",
        "close": 1.063579,
        "volume": 6836859
      },
      {
        "date": "2024-03-15",
        "close": 0.963001,
        "volume": 4873697
      },
      {
        "date": "2024-03-22",
        "close": 0.950284,
        "volume": 1557855
      },
      {
        "date": "2024-03-29",
        "close": 0.980342,
        "volume": 1925578
      },
      {
        "date": "2024-04-05",
        "close": 0.93988,
        "volume": 2536146
      },
      {
        "date": "2024-04-12",
        "close": 0.923695,
        "volume": 1892291
      },
      {
        "date": "2024-04-19",
        "close": 0.848551,
        "volume": 1705144
      },
      {
        "date": "2024-04-26",
        "close": 0.751441,
        "volume": 5209017
      },
      {
        "date": "2024-05-03",
        "close": 0.947972,
        "volume": 2645497
      },
      {
        "date": "2024-05-10",
        "close": 0.952596,
        "volume": 2211246
      },
      {
        "date": "2024-05-17",
        "close": 1.034677,
        "volume": 2918228
      },
      {
        "date": "2024-05-24",
        "close": 1.372826,
        "volume": 9634967
      },
      {
        "date": "2024-05-31",
        "close": 1.872824,
        "volume": 24355369
      },
      {
        "date": "2024-06-07",
        "close": 2.060684,
        "volume": 14391641
      },
      {
        "date": "2024-06-14",
        "close": 1.395947,
        "volume": 14096016
      },
      {
        "date": "2024-06-21",
        "close": 1.618489,
        "volume": 6503092
      },
      {
        "date": "2024-06-28",
        "close": 1.45375,
        "volume": 4390314
      },
      {
        "date": "2024-07-05",
        "close": 1.63005,
        "volume": 3302021
      },
      {
        "date": "2024-07-12",
        "close": 1.875714,
        "volume": 3174624
      },
      {
        "date": "2024-07-19",
        "close": 1.786119,
        "volume": 4278132
      },
      {
        "date": "2024-07-26",
        "close": 1.861263,
        "volume": 2563713
      },
      {
        "date": "2024-08-02",
        "close": 1.676293,
        "volume": 1943340
      },
      {
        "date": "2024-08-09",
        "close": 1.739876,
        "volume": 3603057
      },
      {
        "date": "2024-08-16",
        "close": 1.849702,
        "volume": 1588383
      },
      {
        "date": "2024-08-23",
        "close": 1.676293,
        "volume": 2817387
      },
      {
        "date": "2024-08-30",
        "close": 1.355485,
        "volume": 2823317
      },
      {
        "date": "2024-09-06",
        "close": 1.393057,
        "volume": 1944517
      },
      {
        "date": "2024-09-13",
        "close": 1.26589,
        "volume": 1462235
      },
      {
        "date": "2024-09-20",
        "close": 1.126006,
        "volume": 3199963
      },
      {
        "date": "2024-09-27",
        "close": 1.361265,
        "volume": 3458963
      },
      {
        "date": "2024-10-04",
        "close": 1.505773,
        "volume": 3504606
      },
      {
        "date": "2024-10-11",
        "close": 1.280341,
        "volume": 4102377
      },
      {
        "date": "2024-10-18",
        "close": 1.202306,
        "volume": 2248111
      },
      {
        "date": "2024-10-25",
        "close": 1.210977,
        "volume": 2177613
      },
      {
        "date": "2024-11-01",
        "close": 1.158954,
        "volume": 1351068
      },
      {
        "date": "2024-11-08",
        "close": 1.09248,
        "volume": 1566337
      },
      {
        "date": "2024-11-15",
        "close": 1.057798,
        "volume": 1885864
      },
      {
        "date": "2024-11-22",
        "close": 1.040457,
        "volume": 1132958
      },
      {
        "date": "2024-11-29",
        "close": 0.996527,
        "volume": 874589
      },
      {
        "date": "2024-12-06",
        "close": 1.023116,
        "volume": 835941
      },
      {
        "date": "2024-12-13",
        "close": 0.941036,
        "volume": 1453954
      },
      {
        "date": "2024-12-20",
        "close": 0.820805,
        "volume": 3682722
      },
      {
        "date": "2024-12-27",
        "close": 0.849707,
        "volume": 867971
      },
      {
        "date": "2025-01-03",
        "close": 0.774563,
        "volume": 2517791
      },
      {
        "date": "2025-01-10",
        "close": 0.736412,
        "volume": 3181503
      },
      {
        "date": "2025-01-17",
        "close": 0.737569,
        "volume": 1026186
      },
      {
        "date": "2025-01-24",
        "close": 0.6578,
        "volume": 1611476
      },
      {
        "date": "2025-01-31",
        "close": 0.66358,
        "volume": 1371868
      },
      {
        "date": "2025-02-07",
        "close": 0.72254,
        "volume": 1134331
      },
      {
        "date": "2025-02-14",
        "close": 0.649708,
        "volume": 2826279
      },
      {
        "date": "2025-02-21",
        "close": 0.635835,
        "volume": 2130862
      },
      {
        "date": "2025-02-28",
        "close": 0.562425,
        "volume": 3063777
      },
      {
        "date": "2025-03-07",
        "close": 0.467049,
        "volume": 3380534
      },
      {
        "date": "2025-03-14",
        "close": 0.599997,
        "volume": 3145141
      },
      {
        "date": "2025-03-21",
        "close": 0.536991,
        "volume": 4111644
      },
      {
        "date": "2025-03-28",
        "close": 0.646239,
        "volume": 1273381
      },
      {
        "date": "2025-04-04",
        "close": 0.532367,
        "volume": 2020845
      },
      {
        "date": "2025-04-11",
        "close": 0.438148,
        "volume": 3195829
      },
      {
        "date": "2025-04-18",
        "close": 0.478032,
        "volume": 1589769
      },
      {
        "date": "2025-04-25",
        "close": 0.489015,
        "volume": 600350
      },
      {
        "date": "2025-05-02",
        "close": 0.452599,
        "volume": 967604
      },
      {
        "date": "2025-05-09",
        "close": 0.460691,
        "volume": 1026343
      },
      {
        "date": "2025-05-16",
        "close": 0.408668,
        "volume": 2515873
      },
      {
        "date": "2025-05-23",
        "close": 0.258958,
        "volume": 7041910
      },
      {
        "date": "2025-05-30",
        "close": 0.258958,
        "volume": 1819478
      },
      {
        "date": "2025-06-06",
        "close": 0.254334,
        "volume": 1673356
      },
      {
        "date": "2025-06-13",
        "close": 0.243929,
        "volume": 2031839
      },
      {
        "date": "2025-06-20",
        "close": 0.238727,
        "volume": 1313009
      },
      {
        "date": "2025-06-27",
        "close": 0.298,
        "volume": 4599174
      },
      {
        "date": "2025-07-04",
        "close": 0.3,
        "volume": 15640184
      },
      {
        "date": "2025-07-11",
        "close": 0.298,
        "volume": 3726918
      },
      {
        "date": "2025-07-18",
        "close": 0.279,
        "volume": 4753136
      },
      {
        "date": "2025-07-25",
        "close": 0.235,
        "volume": 4895324
      },
      {
        "date": "2025-08-01",
        "close": 0.18,
        "volume": 12779411
      },
      {
        "date": "2025-08-08",
        "close": 0.175,
        "volume": 8637720
      },
      {
        "date": "2025-08-15",
        "close": 0.15,
        "volume": 10378205
      },
      {
        "date": "2025-08-22",
        "close": 0.151,
        "volume": 6117042
      },
      {
        "date": "2025-08-29",
        "close": 0.172,
        "volume": 13929677
      },
      {
        "date": "2025-09-05",
        "close": 0.139,
        "volume": 10026425
      },
      {
        "date": "2025-09-12",
        "close": 0.128,
        "volume": 5376286
      },
      {
        "date": "2025-09-19",
        "close": 0.1324,
        "volume": 10796532
      },
      {
        "date": "2025-09-26",
        "close": 0.1414,
        "volume": 6100105
      },
      {
        "date": "2025-10-03",
        "close": 0.1702,
        "volume": 47833727
      },
      {
        "date": "2025-10-10",
        "close": 0.222,
        "volume": 43033279
      },
      {
        "date": "2025-10-17",
        "close": 0.302,
        "volume": 21915453
      },
      {
        "date": "2025-10-24",
        "close": 0.45,
        "volume": 58101493
      },
      {
        "date": "2025-10-31",
        "close": 0.402,
        "volume": 43839696
      },
      {
        "date": "2025-11-07",
        "close": 0.29,
        "volume": 49360899
      },
      {
        "date": "2025-11-14",
        "close": 0.404,
        "volume": 28191365
      },
      {
        "date": "2025-11-21",
        "close": 0.424,
        "volume": 15652602
      },
      {
        "date": "2025-11-28",
        "close": 0.356,
        "volume": 8653989
      },
      {
        "date": "2025-12-05",
        "close": 0.338,
        "volume": 4948351
      },
      {
        "date": "2025-12-12",
        "close": 0.29,
        "volume": 9667770
      },
      {
        "date": "2025-12-19",
        "close": 0.248,
        "volume": 5206734
      },
      {
        "date": "2025-12-26",
        "close": 0.175,
        "volume": 7367895
      },
      {
        "date": "2026-01-02",
        "close": 0.167,
        "volume": 5142065
      },
      {
        "date": "2026-01-09",
        "close": 0.193,
        "volume": 6157209
      },
      {
        "date": "2026-01-16",
        "close": 0.226,
        "volume": 8814552
      },
      {
        "date": "2026-01-23",
        "close": 0.216,
        "volume": 3989289
      },
      {
        "date": "2026-01-30",
        "close": 0.166869,
        "volume": 3037269
      },
      {
        "date": "2026-02-06",
        "close": 0.142,
        "volume": 9547217
      },
      {
        "date": "2026-02-13",
        "close": 0.134,
        "volume": 7345919
      },
      {
        "date": "2026-02-20",
        "close": 0.134,
        "volume": 7756276
      },
      {
        "date": "2026-02-27",
        "close": 0.135,
        "volume": 11719698
      },
      {
        "date": "2026-03-06",
        "close": 0.134,
        "volume": 4832767
      },
      {
        "date": "2026-03-13",
        "close": 0.122,
        "volume": 10737304
      },
      {
        "date": "2026-03-20",
        "close": 0.12,
        "volume": 5754347
      },
      {
        "date": "2026-03-27",
        "close": 0.116,
        "volume": 5275620
      },
      {
        "date": "2026-04-03",
        "close": 0.13,
        "volume": 7853011
      },
      {
        "date": "2026-04-10",
        "close": 0.134,
        "volume": 9727182
      },
      {
        "date": "2026-04-17",
        "close": 0.163,
        "volume": 13779062
      },
      {
        "date": "2026-04-24",
        "close": 0.212,
        "volume": 19764327
      },
      {
        "date": "2026-05-01",
        "close": 0.2445,
        "volume": 27036456
      },
      {
        "date": "2026-05-08",
        "close": 0.222,
        "volume": 14261176
      },
      {
        "date": "2026-05-15",
        "close": 0.169,
        "volume": 23732268
      },
      {
        "date": "2026-05-22",
        "close": 0.1538,
        "volume": 14512657
      },
      {
        "date": "2026-05-29",
        "close": 0.1362,
        "volume": 13468346
      },
      {
        "date": "2026-06-05",
        "close": 0.13,
        "volume": 1600409
      },
      {
        "date": "2026-06-12",
        "close": 0.13,
        "volume": 482480
      },
      {
        "date": "2026-06-19",
        "close": 0.0922,
        "volume": 27445031
      },
      {
        "date": "2026-06-26",
        "close": 0.0868,
        "volume": 2875784
      },
      {
        "date": "2026-07-03",
        "close": 0.0768,
        "volume": 23282474
      },
      {
        "date": "2026-07-10",
        "close": 0.0705,
        "volume": 5936409
      },
      {
        "date": "2026-07-17",
        "close": 0.0672,
        "volume": 2851815
      },
      {
        "date": "2026-07-24",
        "close": 0.068,
        "volume": 5189432
      },
      {
        "date": "2026-07-31",
        "close": 0.0697,
        "volume": 5430621
      }
    ],
    "sharemaestro_context": {
      "trend": 0.139819,
      "fair_value": 1.093167,
      "market_activity": -55.763234,
      "market_dynamics": -0.964879,
      "relative_strength": -66.598736
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 49,
        "median_return": -0.107055,
        "directional_follow_through": 0.6939,
        "regime_survival": 1.0,
        "conditional_difference": -0.001922,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 16,
        "median_return": -0.33846,
        "directional_follow_through": 0.8125,
        "regime_survival": 1.0,
        "conditional_difference": -0.062226,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": -0.505645,
        "directional_follow_through": 0.875,
        "regime_survival": 1.0,
        "conditional_difference": -0.044378,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.606623,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.090658,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2021-12-10",
        "tenure": "Extended",
        "return": -0.210446
      },
      {
        "direction": "negative",
        "start": "2021-12-17",
        "end": "2026-07-31",
        "tenure": "Extended",
        "return": -0.998433
      }
    ]
  }
}