{
  "ticker": {
    "uuid": "5b9f590b-7083-4813-adb4-1ffb71637811",
    "symbol": "BBSE3",
    "name": "BB Seguridade Participa\u00e7\u00f5es S.A.",
    "exchange": "SAO",
    "country": "BR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 38.380001,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 30.325813,
    "boundary_margin": 0.265589,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.197643,
    "volatility_stability": 1.2883,
    "risk_context": 0.506,
    "current_regime": {
      "move": 0.111819,
      "interruption": -0.061053,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 75.385,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 26.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 22.962704,
        "direction_boundary": 19.750586,
        "core_momentum": 0.162634,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.219066
      },
      {
        "date": "2023-08-25",
        "close": 23.316214,
        "direction_boundary": 19.681286,
        "core_momentum": 0.18469,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.214242
      },
      {
        "date": "2023-09-01",
        "close": 23.846476,
        "direction_boundary": 19.722866,
        "core_momentum": 0.209078,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.217037
      },
      {
        "date": "2023-09-08",
        "close": 23.907957,
        "direction_boundary": 19.792168,
        "core_momentum": 0.20795,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.217116
      },
      {
        "date": "2023-09-15",
        "close": 24.31526,
        "direction_boundary": 20.4228,
        "core_momentum": 0.190594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207812
      },
      {
        "date": "2023-09-22",
        "close": 24.392111,
        "direction_boundary": 20.519819,
        "core_momentum": 0.18871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206067
      },
      {
        "date": "2023-09-29",
        "close": 23.984806,
        "direction_boundary": 18.41309,
        "core_momentum": 0.302595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206027
      },
      {
        "date": "2023-10-06",
        "close": 24.645716,
        "direction_boundary": 19.514963,
        "core_momentum": 0.262914,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.199102
      },
      {
        "date": "2023-10-13",
        "close": 24.05397,
        "direction_boundary": 19.057585,
        "core_momentum": 0.262173,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.198376
      },
      {
        "date": "2023-10-20",
        "close": 24.161562,
        "direction_boundary": 20.207972,
        "core_momentum": 0.195645,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.198573
      },
      {
        "date": "2023-10-27",
        "close": 23.784996,
        "direction_boundary": 20.31885,
        "core_momentum": 0.170588,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.198907
      },
      {
        "date": "2023-11-03",
        "close": 24.169249,
        "direction_boundary": 20.63763,
        "core_momentum": 0.171125,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.197683
      },
      {
        "date": "2023-11-10",
        "close": 24.05397,
        "direction_boundary": 21.053432,
        "core_momentum": 0.14252,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.195506
      },
      {
        "date": "2023-11-17",
        "close": 24.42285,
        "direction_boundary": 20.900972,
        "core_momentum": 0.168503,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.134881
      },
      {
        "date": "2023-11-24",
        "close": 24.522757,
        "direction_boundary": 21.275192,
        "core_momentum": 0.152646,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.128353
      },
      {
        "date": "2023-12-01",
        "close": 23.746574,
        "direction_boundary": 22.564178,
        "core_momentum": 0.052401,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.129972
      },
      {
        "date": "2023-12-08",
        "close": 23.907957,
        "direction_boundary": 21.982056,
        "core_momentum": 0.087612,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.13015
      },
      {
        "date": "2023-12-15",
        "close": 24.645716,
        "direction_boundary": 22.404791,
        "core_momentum": 0.10002,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131807
      },
      {
        "date": "2023-12-22",
        "close": 25.637077,
        "direction_boundary": 23.277973,
        "core_momentum": 0.101345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140707
      },
      {
        "date": "2023-12-29",
        "close": 25.859943,
        "direction_boundary": 23.361132,
        "core_momentum": 0.106964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140784
      },
      {
        "date": "2024-01-05",
        "close": 25.882996,
        "direction_boundary": 23.236391,
        "core_momentum": 0.113899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139767
      },
      {
        "date": "2024-01-12",
        "close": 25.621706,
        "direction_boundary": 23.700703,
        "core_momentum": 0.081053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1332
      },
      {
        "date": "2024-01-19",
        "close": 26.551586,
        "direction_boundary": 24.282825,
        "core_momentum": 0.093431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138322
      },
      {
        "date": "2024-01-26",
        "close": 25.921419,
        "direction_boundary": 25.828222,
        "core_momentum": 0.003608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14445
      },
      {
        "date": "2024-02-02",
        "close": 26.19808,
        "direction_boundary": 25.225311,
        "core_momentum": 0.038563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144623
      },
      {
        "date": "2024-02-09",
        "close": 26.155247,
        "direction_boundary": 24.913462,
        "core_momentum": 0.049844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140259
      },
      {
        "date": "2024-02-16",
        "close": 26.051548,
        "direction_boundary": 25.955725,
        "core_momentum": 0.003692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130791
      },
      {
        "date": "2024-02-23",
        "close": 26.362637,
        "direction_boundary": 24.911068,
        "core_momentum": 0.05827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130332
      },
      {
        "date": "2024-03-01",
        "close": 26.25894,
        "direction_boundary": 24.889153,
        "core_momentum": 0.055036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128264
      },
      {
        "date": "2024-03-08",
        "close": 26.155247,
        "direction_boundary": 24.845318,
        "core_momentum": 0.052723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128699
      },
      {
        "date": "2024-03-15",
        "close": 26.538122,
        "direction_boundary": 23.683779,
        "core_momentum": 0.120519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128247
      },
      {
        "date": "2024-03-22",
        "close": 25.796299,
        "direction_boundary": 24.158623,
        "core_momentum": 0.067788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135582
      },
      {
        "date": "2024-03-29",
        "close": 25.939877,
        "direction_boundary": 23.749527,
        "core_momentum": 0.092227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132837
      },
      {
        "date": "2024-04-05",
        "close": 26.290848,
        "direction_boundary": 24.87454,
        "core_momentum": 0.056938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129152
      },
      {
        "date": "2024-04-12",
        "close": 26.298824,
        "direction_boundary": 25.495495,
        "core_momentum": 0.031509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123321
      },
      {
        "date": "2024-04-19",
        "close": 26.290848,
        "direction_boundary": 25.393217,
        "core_momentum": 0.035349,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.123418
      },
      {
        "date": "2024-04-26",
        "close": 25.596884,
        "direction_boundary": 25.064484,
        "core_momentum": 0.021241,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.127686
      },
      {
        "date": "2024-05-03",
        "close": 26.195126,
        "direction_boundary": 24.458141,
        "core_momentum": 0.071019,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.129514
      },
      {
        "date": "2024-05-10",
        "close": 26.426449,
        "direction_boundary": 24.954901,
        "core_momentum": 0.058968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12923
      },
      {
        "date": "2024-05-17",
        "close": 27.256014,
        "direction_boundary": 22.573374,
        "core_momentum": 0.207441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133798
      },
      {
        "date": "2024-05-24",
        "close": 26.075478,
        "direction_boundary": 23.303904,
        "core_momentum": 0.118932,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.149755
      },
      {
        "date": "2024-05-31",
        "close": 25.764393,
        "direction_boundary": 22.63912,
        "core_momentum": 0.138047,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.142912
      },
      {
        "date": "2024-06-07",
        "close": 26.075478,
        "direction_boundary": 22.697563,
        "core_momentum": 0.148823,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.143362
      },
      {
        "date": "2024-06-14",
        "close": 25.892015,
        "direction_boundary": 22.244637,
        "core_momentum": 0.163967,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.138554
      },
      {
        "date": "2024-06-21",
        "close": 26.242989,
        "direction_boundary": 22.346909,
        "core_momentum": 0.174345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128819
      },
      {
        "date": "2024-06-28",
        "close": 26.266918,
        "direction_boundary": 22.478405,
        "core_momentum": 0.16854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128333
      },
      {
        "date": "2024-07-05",
        "close": 26.458353,
        "direction_boundary": 22.880196,
        "core_momentum": 0.156387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128666
      },
      {
        "date": "2024-07-12",
        "close": 27.088507,
        "direction_boundary": 22.237329,
        "core_momentum": 0.218155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131361
      },
      {
        "date": "2024-07-19",
        "close": 27.200178,
        "direction_boundary": 22.682951,
        "core_momentum": 0.199146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122235
      },
      {
        "date": "2024-07-26",
        "close": 27.599009,
        "direction_boundary": 22.843672,
        "core_momentum": 0.208169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118126
      },
      {
        "date": "2024-08-02",
        "close": 27.838306,
        "direction_boundary": 23.018999,
        "core_momentum": 0.209362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117882
      },
      {
        "date": "2024-08-09",
        "close": 28.843357,
        "direction_boundary": 23.720304,
        "core_momentum": 0.215978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126309
      },
      {
        "date": "2024-08-16",
        "close": 29.744713,
        "direction_boundary": 22.962704,
        "core_momentum": 0.295349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13115
      },
      {
        "date": "2024-08-23",
        "close": 30.648602,
        "direction_boundary": 23.316214,
        "core_momentum": 0.314476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135342
      },
      {
        "date": "2024-08-30",
        "close": 30.43317,
        "direction_boundary": 23.846476,
        "core_momentum": 0.276212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135857
      },
      {
        "date": "2024-09-06",
        "close": 30.416601,
        "direction_boundary": 23.907957,
        "core_momentum": 0.272238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135455
      },
      {
        "date": "2024-09-13",
        "close": 29.985746,
        "direction_boundary": 24.31526,
        "core_momentum": 0.233207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137615
      },
      {
        "date": "2024-09-20",
        "close": 29.008039,
        "direction_boundary": 24.392111,
        "core_momentum": 0.189239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140058
      },
      {
        "date": "2024-09-27",
        "close": 29.306324,
        "direction_boundary": 23.984806,
        "core_momentum": 0.22187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140278
      },
      {
        "date": "2024-10-04",
        "close": 29.066042,
        "direction_boundary": 24.645716,
        "core_momentum": 0.179355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140794
      },
      {
        "date": "2024-10-11",
        "close": 28.055193,
        "direction_boundary": 24.05397,
        "core_momentum": 0.166344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150936
      },
      {
        "date": "2024-10-18",
        "close": 28.022049,
        "direction_boundary": 24.161562,
        "core_momentum": 0.159778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150973
      },
      {
        "date": "2024-10-25",
        "close": 28.41976,
        "direction_boundary": 23.784996,
        "core_momentum": 0.194861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145705
      },
      {
        "date": "2024-11-01",
        "close": 28.403187,
        "direction_boundary": 24.169249,
        "core_momentum": 0.175179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143183
      },
      {
        "date": "2024-11-08",
        "close": 28.411476,
        "direction_boundary": 24.05397,
        "core_momentum": 0.181155,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.142993
      },
      {
        "date": "2024-11-15",
        "close": 27.682339,
        "direction_boundary": 24.42285,
        "core_momentum": 0.133461,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.142384
      },
      {
        "date": "2024-11-22",
        "close": 28.129763,
        "direction_boundary": 24.522757,
        "core_momentum": 0.147088,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.128228
      },
      {
        "date": "2024-11-29",
        "close": 27.781765,
        "direction_boundary": 23.746574,
        "core_momentum": 0.169927,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.128333
      },
      {
        "date": "2024-12-06",
        "close": 29.347752,
        "direction_boundary": 23.907957,
        "core_momentum": 0.227531,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.146824
      },
      {
        "date": "2024-12-13",
        "close": 30.358603,
        "direction_boundary": 24.645716,
        "core_momentum": 0.2318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151255
      },
      {
        "date": "2024-12-20",
        "close": 30.267456,
        "direction_boundary": 25.637077,
        "core_momentum": 0.180613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15138
      },
      {
        "date": "2024-12-27",
        "close": 30.060318,
        "direction_boundary": 25.859943,
        "core_momentum": 0.162428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152232
      },
      {
        "date": "2025-01-03",
        "close": 29.820036,
        "direction_boundary": 25.882996,
        "core_momentum": 0.152109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153288
      },
      {
        "date": "2025-01-10",
        "close": 29.944319,
        "direction_boundary": 25.621706,
        "core_momentum": 0.168709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150836
      },
      {
        "date": "2025-01-17",
        "close": 31.344595,
        "direction_boundary": 26.551586,
        "core_momentum": 0.180517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161619
      },
      {
        "date": "2025-01-24",
        "close": 31.344595,
        "direction_boundary": 25.921419,
        "core_momentum": 0.209216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16124
      },
      {
        "date": "2025-01-31",
        "close": 31.932873,
        "direction_boundary": 26.19808,
        "core_momentum": 0.218901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16229
      },
      {
        "date": "2025-02-07",
        "close": 32.562584,
        "direction_boundary": 26.155247,
        "core_momentum": 0.244973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157803
      },
      {
        "date": "2025-02-14",
        "close": 32.214588,
        "direction_boundary": 26.051548,
        "core_momentum": 0.236571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154535
      },
      {
        "date": "2025-02-21",
        "close": 32.578033,
        "direction_boundary": 26.362637,
        "core_momentum": 0.235765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150144
      },
      {
        "date": "2025-02-28",
        "close": 33.290653,
        "direction_boundary": 26.25894,
        "core_momentum": 0.267784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151813
      },
      {
        "date": "2025-03-07",
        "close": 34.328785,
        "direction_boundary": 26.155247,
        "core_momentum": 0.312501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156288
      },
      {
        "date": "2025-03-14",
        "close": 35.023811,
        "direction_boundary": 26.538122,
        "core_momentum": 0.319755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15522
      },
      {
        "date": "2025-03-21",
        "close": 35.463696,
        "direction_boundary": 25.796299,
        "core_momentum": 0.374759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144764
      },
      {
        "date": "2025-03-28",
        "close": 35.419704,
        "direction_boundary": 25.939877,
        "core_momentum": 0.365454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145241
      },
      {
        "date": "2025-04-04",
        "close": 35.410908,
        "direction_boundary": 26.290848,
        "core_momentum": 0.346891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143951
      },
      {
        "date": "2025-04-11",
        "close": 35.173367,
        "direction_boundary": 26.298824,
        "core_momentum": 0.33745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131805
      },
      {
        "date": "2025-04-18",
        "close": 35.841999,
        "direction_boundary": 26.290848,
        "core_momentum": 0.363288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131727
      },
      {
        "date": "2025-04-25",
        "close": 36.994499,
        "direction_boundary": 25.596884,
        "core_momentum": 0.445274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135165
      },
      {
        "date": "2025-05-02",
        "close": 37.082481,
        "direction_boundary": 26.195126,
        "core_momentum": 0.415625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134757
      },
      {
        "date": "2025-05-09",
        "close": 33.721745,
        "direction_boundary": 26.426449,
        "core_momentum": 0.27606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198546
      },
      {
        "date": "2025-05-16",
        "close": 33.246662,
        "direction_boundary": 27.256014,
        "core_momentum": 0.219792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195319
      },
      {
        "date": "2025-05-23",
        "close": 33.519394,
        "direction_boundary": 26.075478,
        "core_momentum": 0.285476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194899
      },
      {
        "date": "2025-05-30",
        "close": 33.000324,
        "direction_boundary": 25.764393,
        "core_momentum": 0.28085,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.195569
      },
      {
        "date": "2025-06-06",
        "close": 32.058968,
        "direction_boundary": 26.075478,
        "core_momentum": 0.229468,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.188645
      },
      {
        "date": "2025-06-13",
        "close": 31.240778,
        "direction_boundary": 25.892015,
        "core_momentum": 0.20658,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.18753
      },
      {
        "date": "2025-06-20",
        "close": 30.959249,
        "direction_boundary": 26.242989,
        "core_momentum": 0.179715,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.187982
      },
      {
        "date": "2025-06-27",
        "close": 30.994442,
        "direction_boundary": 26.266918,
        "core_momentum": 0.17998,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.187651
      },
      {
        "date": "2025-07-04",
        "close": 32.120552,
        "direction_boundary": 26.458353,
        "core_momentum": 0.214004,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.193076
      },
      {
        "date": "2025-07-11",
        "close": 30.985645,
        "direction_boundary": 27.088507,
        "core_momentum": 0.143867,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.200417
      },
      {
        "date": "2025-07-18",
        "close": 30.19385,
        "direction_boundary": 27.200178,
        "core_momentum": 0.110061,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.193163
      },
      {
        "date": "2025-07-25",
        "close": 29.498825,
        "direction_boundary": 27.599009,
        "core_momentum": 0.068836,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.195501
      },
      {
        "date": "2025-08-01",
        "close": 29.419645,
        "direction_boundary": 27.838306,
        "core_momentum": 0.056804,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.193158
      },
      {
        "date": "2025-08-08",
        "close": 30.325813,
        "direction_boundary": 28.843357,
        "core_momentum": 0.051397,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.196254
      },
      {
        "date": "2025-08-15",
        "close": 30.526304,
        "direction_boundary": 29.744713,
        "core_momentum": 0.026277,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.196311
      },
      {
        "date": "2025-08-22",
        "close": 29.604649,
        "direction_boundary": 30.648602,
        "core_momentum": -0.034062,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.199209
      },
      {
        "date": "2025-08-29",
        "close": 30.554232,
        "direction_boundary": 30.43317,
        "core_momentum": 0.003978,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.202189
      },
      {
        "date": "2025-09-05",
        "close": 30.014275,
        "direction_boundary": 30.416601,
        "core_momentum": -0.013227,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.196998
      },
      {
        "date": "2025-09-12",
        "close": 29.89325,
        "direction_boundary": 29.985746,
        "core_momentum": -0.003085,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.193637
      },
      {
        "date": "2025-09-19",
        "close": 30.647327,
        "direction_boundary": 29.008039,
        "core_momentum": 0.056512,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.196764
      },
      {
        "date": "2025-09-26",
        "close": 30.209776,
        "direction_boundary": 29.306324,
        "core_momentum": 0.030828,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.197023
      },
      {
        "date": "2025-10-03",
        "close": 30.554232,
        "direction_boundary": 29.066042,
        "core_momentum": 0.0512,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.198364
      },
      {
        "date": "2025-10-10",
        "close": 30.349419,
        "direction_boundary": 28.055193,
        "core_momentum": 0.081775,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.198364
      },
      {
        "date": "2025-10-17",
        "close": 29.753603,
        "direction_boundary": 28.022049,
        "core_momentum": 0.061793,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.196044
      },
      {
        "date": "2025-10-24",
        "close": 29.86532,
        "direction_boundary": 28.41976,
        "core_momentum": 0.050865,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.188677
      },
      {
        "date": "2025-10-31",
        "close": 30.582159,
        "direction_boundary": 28.403187,
        "core_momentum": 0.076716,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.193341
      },
      {
        "date": "2025-11-07",
        "close": 31.485195,
        "direction_boundary": 28.411476,
        "core_momentum": 0.108186,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.153358
      },
      {
        "date": "2025-11-14",
        "close": 31.457268,
        "direction_boundary": 27.682339,
        "core_momentum": 0.136366,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.152461
      },
      {
        "date": "2025-11-21",
        "close": 30.973167,
        "direction_boundary": 28.129763,
        "core_momentum": 0.101082,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.152798
      },
      {
        "date": "2025-11-28",
        "close": 31.755177,
        "direction_boundary": 27.781765,
        "core_momentum": 0.143022,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.156429
      },
      {
        "date": "2025-12-05",
        "close": 32.118252,
        "direction_boundary": 29.347752,
        "core_momentum": 0.094402,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.152207
      },
      {
        "date": "2025-12-12",
        "close": 33.151623,
        "direction_boundary": 30.358603,
        "core_momentum": 0.092001,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.153509
      },
      {
        "date": "2025-12-19",
        "close": 32.835094,
        "direction_boundary": 30.267456,
        "core_momentum": 0.084832,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.15359
      },
      {
        "date": "2025-12-26",
        "close": 33.300575,
        "direction_boundary": 30.060318,
        "core_momentum": 0.107792,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.154447
      },
      {
        "date": "2026-01-02",
        "close": 33.272648,
        "direction_boundary": 29.820036,
        "core_momentum": 0.115782,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.146998
      },
      {
        "date": "2026-01-09",
        "close": 32.574425,
        "direction_boundary": 29.944319,
        "core_momentum": 0.087833,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.140795
      },
      {
        "date": "2026-01-16",
        "close": 32.69545,
        "direction_boundary": 31.344595,
        "core_momentum": 0.043097,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.134965
      },
      {
        "date": "2026-01-23",
        "close": 34.436352,
        "direction_boundary": 31.344595,
        "core_momentum": 0.098638,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.145459
      },
      {
        "date": "2026-01-30",
        "close": 34.734261,
        "direction_boundary": 31.932873,
        "core_momentum": 0.087727,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.14496
      },
      {
        "date": "2026-02-06",
        "close": 34.659782,
        "direction_boundary": 32.562584,
        "core_momentum": 0.064405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141176
      },
      {
        "date": "2026-02-13",
        "close": 33.82,
        "direction_boundary": 32.214588,
        "core_momentum": 0.049835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14701
      },
      {
        "date": "2026-02-20",
        "close": 34.049999,
        "direction_boundary": 32.578033,
        "core_momentum": 0.045183,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138298
      },
      {
        "date": "2026-02-27",
        "close": 34.68,
        "direction_boundary": 33.290653,
        "core_momentum": 0.041734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134449
      },
      {
        "date": "2026-03-06",
        "close": 34.200001,
        "direction_boundary": 34.328785,
        "core_momentum": -0.003751,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.133237
      },
      {
        "date": "2026-03-13",
        "close": 35.049999,
        "direction_boundary": 35.023811,
        "core_momentum": 0.000748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135232
      },
      {
        "date": "2026-03-20",
        "close": 34.09,
        "direction_boundary": 35.463696,
        "core_momentum": -0.038735,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.140233
      },
      {
        "date": "2026-03-27",
        "close": 34.400002,
        "direction_boundary": 35.419704,
        "core_momentum": -0.028789,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.137803
      },
      {
        "date": "2026-04-03",
        "close": 35.43,
        "direction_boundary": 35.410908,
        "core_momentum": 0.000539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141721
      },
      {
        "date": "2026-04-10",
        "close": 36.41,
        "direction_boundary": 35.173367,
        "core_momentum": 0.035158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143596
      },
      {
        "date": "2026-04-17",
        "close": 34.919998,
        "direction_boundary": 35.841999,
        "core_momentum": -0.025724,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.154606
      },
      {
        "date": "2026-04-24",
        "close": 34.290001,
        "direction_boundary": 36.994499,
        "core_momentum": -0.073105,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.158246
      },
      {
        "date": "2026-05-01",
        "close": 33.880001,
        "direction_boundary": 37.082481,
        "core_momentum": -0.086361,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.157694
      },
      {
        "date": "2026-05-08",
        "close": 34.52,
        "direction_boundary": 33.721745,
        "core_momentum": 0.023672,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.155014
      },
      {
        "date": "2026-05-15",
        "close": 34.119999,
        "direction_boundary": 33.246662,
        "core_momentum": 0.026268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156343
      },
      {
        "date": "2026-05-22",
        "close": 34.470001,
        "direction_boundary": 33.519394,
        "core_momentum": 0.02836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154266
      },
      {
        "date": "2026-05-29",
        "close": 35.400002,
        "direction_boundary": 33.000324,
        "core_momentum": 0.072717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154739
      },
      {
        "date": "2026-06-05",
        "close": 35.389999,
        "direction_boundary": 32.058968,
        "core_momentum": 0.103903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1545
      },
      {
        "date": "2026-06-12",
        "close": 37.869999,
        "direction_boundary": 31.240778,
        "core_momentum": 0.212198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174359
      },
      {
        "date": "2026-06-19",
        "close": 38.900002,
        "direction_boundary": 30.959249,
        "core_momentum": 0.25649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175526
      },
      {
        "date": "2026-06-26",
        "close": 39.169998,
        "direction_boundary": 30.994442,
        "core_momentum": 0.263775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17519
      },
      {
        "date": "2026-07-03",
        "close": 36.778564,
        "direction_boundary": 32.120552,
        "core_momentum": 0.145017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199705
      },
      {
        "date": "2026-07-10",
        "close": 38.396248,
        "direction_boundary": 30.985645,
        "core_momentum": 0.239162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203422
      },
      {
        "date": "2026-07-17",
        "close": 39.128967,
        "direction_boundary": 30.19385,
        "core_momentum": 0.295925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204121
      },
      {
        "date": "2026-07-24",
        "close": 39.481052,
        "direction_boundary": 29.498825,
        "core_momentum": 0.338394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193618
      },
      {
        "date": "2026-07-31",
        "close": 39.262189,
        "direction_boundary": 29.419645,
        "core_momentum": 0.334557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194123
      },
      {
        "date": "2026-08-07",
        "close": 38.380001,
        "direction_boundary": 30.325813,
        "core_momentum": 0.265589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197643
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 22.962704,
        "volume": 39701900
      },
      {
        "date": "2023-08-25",
        "close": 23.316214,
        "volume": 19818600
      },
      {
        "date": "2023-09-01",
        "close": 23.846476,
        "volume": 22962000
      },
      {
        "date": "2023-09-08",
        "close": 23.907957,
        "volume": 15536300
      },
      {
        "date": "2023-09-15",
        "close": 24.31526,
        "volume": 22990300
      },
      {
        "date": "2023-09-22",
        "close": 24.392111,
        "volume": 21502100
      },
      {
        "date": "2023-09-29",
        "close": 23.984806,
        "volume": 23642500
      },
      {
        "date": "2023-10-06",
        "close": 24.645716,
        "volume": 20621200
      },
      {
        "date": "2023-10-13",
        "close": 24.05397,
        "volume": 16192200
      },
      {
        "date": "2023-10-20",
        "close": 24.161562,
        "volume": 23885000
      },
      {
        "date": "2023-10-27",
        "close": 23.784996,
        "volume": 18808400
      },
      {
        "date": "2023-11-03",
        "close": 24.169249,
        "volume": 15085000
      },
      {
        "date": "2023-11-10",
        "close": 24.05397,
        "volume": 29955100
      },
      {
        "date": "2023-11-17",
        "close": 24.42285,
        "volume": 25185300
      },
      {
        "date": "2023-11-24",
        "close": 24.522757,
        "volume": 19233000
      },
      {
        "date": "2023-12-01",
        "close": 23.746574,
        "volume": 37360200
      },
      {
        "date": "2023-12-08",
        "close": 23.907957,
        "volume": 33448500
      },
      {
        "date": "2023-12-15",
        "close": 24.645716,
        "volume": 43039300
      },
      {
        "date": "2023-12-22",
        "close": 25.637077,
        "volume": 21732200
      },
      {
        "date": "2023-12-29",
        "close": 25.859943,
        "volume": 6909300
      },
      {
        "date": "2024-01-05",
        "close": 25.882996,
        "volume": 19316300
      },
      {
        "date": "2024-01-12",
        "close": 25.621706,
        "volume": 18195500
      },
      {
        "date": "2024-01-19",
        "close": 26.551586,
        "volume": 25195100
      },
      {
        "date": "2024-01-26",
        "close": 25.921419,
        "volume": 20597600
      },
      {
        "date": "2024-02-02",
        "close": 26.19808,
        "volume": 19685000
      },
      {
        "date": "2024-02-09",
        "close": 26.155247,
        "volume": 38821100
      },
      {
        "date": "2024-02-16",
        "close": 26.051548,
        "volume": 26130600
      },
      {
        "date": "2024-02-23",
        "close": 26.362637,
        "volume": 22139600
      },
      {
        "date": "2024-03-01",
        "close": 26.25894,
        "volume": 17192000
      },
      {
        "date": "2024-03-08",
        "close": 26.155247,
        "volume": 21421200
      },
      {
        "date": "2024-03-15",
        "close": 26.538122,
        "volume": 25088300
      },
      {
        "date": "2024-03-22",
        "close": 25.796299,
        "volume": 20528900
      },
      {
        "date": "2024-03-29",
        "close": 25.939877,
        "volume": 19249600
      },
      {
        "date": "2024-04-05",
        "close": 26.290848,
        "volume": 25025900
      },
      {
        "date": "2024-04-12",
        "close": 26.298824,
        "volume": 30180800
      },
      {
        "date": "2024-04-19",
        "close": 26.290848,
        "volume": 24114000
      },
      {
        "date": "2024-04-26",
        "close": 25.596884,
        "volume": 18368900
      },
      {
        "date": "2024-05-03",
        "close": 26.195126,
        "volume": 13350700
      },
      {
        "date": "2024-05-10",
        "close": 26.426449,
        "volume": 26128200
      },
      {
        "date": "2024-05-17",
        "close": 27.256014,
        "volume": 25835500
      },
      {
        "date": "2024-05-24",
        "close": 26.075478,
        "volume": 23166900
      },
      {
        "date": "2024-05-31",
        "close": 25.764393,
        "volume": 22456300
      },
      {
        "date": "2024-06-07",
        "close": 26.075478,
        "volume": 26853400
      },
      {
        "date": "2024-06-14",
        "close": 25.892015,
        "volume": 20069700
      },
      {
        "date": "2024-06-21",
        "close": 26.242989,
        "volume": 20578100
      },
      {
        "date": "2024-06-28",
        "close": 26.266918,
        "volume": 19852200
      },
      {
        "date": "2024-07-05",
        "close": 26.458353,
        "volume": 26178000
      },
      {
        "date": "2024-07-12",
        "close": 27.088507,
        "volume": 15400500
      },
      {
        "date": "2024-07-19",
        "close": 27.200178,
        "volume": 13599000
      },
      {
        "date": "2024-07-26",
        "close": 27.599009,
        "volume": 16794600
      },
      {
        "date": "2024-08-02",
        "close": 27.838306,
        "volume": 18753100
      },
      {
        "date": "2024-08-09",
        "close": 28.843357,
        "volume": 26103600
      },
      {
        "date": "2024-08-16",
        "close": 29.744713,
        "volume": 38109500
      },
      {
        "date": "2024-08-23",
        "close": 30.648602,
        "volume": 22278600
      },
      {
        "date": "2024-08-30",
        "close": 30.43317,
        "volume": 24034200
      },
      {
        "date": "2024-09-06",
        "close": 30.416601,
        "volume": 18663900
      },
      {
        "date": "2024-09-13",
        "close": 29.985746,
        "volume": 15324800
      },
      {
        "date": "2024-09-20",
        "close": 29.008039,
        "volume": 21864400
      },
      {
        "date": "2024-09-27",
        "close": 29.306324,
        "volume": 20573100
      },
      {
        "date": "2024-10-04",
        "close": 29.066042,
        "volume": 25631500
      },
      {
        "date": "2024-10-11",
        "close": 28.055193,
        "volume": 20861600
      },
      {
        "date": "2024-10-18",
        "close": 28.022049,
        "volume": 23471100
      },
      {
        "date": "2024-10-25",
        "close": 28.41976,
        "volume": 22744200
      },
      {
        "date": "2024-11-01",
        "close": 28.403187,
        "volume": 17270600
      },
      {
        "date": "2024-11-08",
        "close": 28.411476,
        "volume": 26612600
      },
      {
        "date": "2024-11-15",
        "close": 27.682339,
        "volume": 19405900
      },
      {
        "date": "2024-11-22",
        "close": 28.129763,
        "volume": 11263800
      },
      {
        "date": "2024-11-29",
        "close": 27.781765,
        "volume": 22566400
      },
      {
        "date": "2024-12-06",
        "close": 29.347752,
        "volume": 23172400
      },
      {
        "date": "2024-12-13",
        "close": 30.358603,
        "volume": 33459500
      },
      {
        "date": "2024-12-20",
        "close": 30.267456,
        "volume": 37040000
      },
      {
        "date": "2024-12-27",
        "close": 30.060318,
        "volume": 12092600
      },
      {
        "date": "2025-01-03",
        "close": 29.820036,
        "volume": 10456500
      },
      {
        "date": "2025-01-10",
        "close": 29.944319,
        "volume": 21224900
      },
      {
        "date": "2025-01-17",
        "close": 31.344595,
        "volume": 29449500
      },
      {
        "date": "2025-01-24",
        "close": 31.344595,
        "volume": 16424800
      },
      {
        "date": "2025-01-31",
        "close": 31.932873,
        "volume": 24946200
      },
      {
        "date": "2025-02-07",
        "close": 32.562584,
        "volume": 19875000
      },
      {
        "date": "2025-02-14",
        "close": 32.214588,
        "volume": 22246300
      },
      {
        "date": "2025-02-21",
        "close": 32.578033,
        "volume": 59829000
      },
      {
        "date": "2025-02-28",
        "close": 33.290653,
        "volume": 27330600
      },
      {
        "date": "2025-03-07",
        "close": 34.328785,
        "volume": 17786400
      },
      {
        "date": "2025-03-14",
        "close": 35.023811,
        "volume": 21016800
      },
      {
        "date": "2025-03-21",
        "close": 35.463696,
        "volume": 25407200
      },
      {
        "date": "2025-03-28",
        "close": 35.419704,
        "volume": 16369000
      },
      {
        "date": "2025-04-04",
        "close": 35.410908,
        "volume": 24800400
      },
      {
        "date": "2025-04-11",
        "close": 35.173367,
        "volume": 36130000
      },
      {
        "date": "2025-04-18",
        "close": 35.841999,
        "volume": 12213000
      },
      {
        "date": "2025-04-25",
        "close": 36.994499,
        "volume": 14621000
      },
      {
        "date": "2025-05-02",
        "close": 37.082481,
        "volume": 14843900
      },
      {
        "date": "2025-05-09",
        "close": 33.721745,
        "volume": 46543100
      },
      {
        "date": "2025-05-16",
        "close": 33.246662,
        "volume": 26776100
      },
      {
        "date": "2025-05-23",
        "close": 33.519394,
        "volume": 23676000
      },
      {
        "date": "2025-05-30",
        "close": 33.000324,
        "volume": 22142100
      },
      {
        "date": "2025-06-06",
        "close": 32.058968,
        "volume": 27810900
      },
      {
        "date": "2025-06-13",
        "close": 31.240778,
        "volume": 29063600
      },
      {
        "date": "2025-06-20",
        "close": 30.959249,
        "volume": 27885800
      },
      {
        "date": "2025-06-27",
        "close": 30.994442,
        "volume": 23656600
      },
      {
        "date": "2025-07-04",
        "close": 32.120552,
        "volume": 23493500
      },
      {
        "date": "2025-07-11",
        "close": 30.985645,
        "volume": 21074500
      },
      {
        "date": "2025-07-18",
        "close": 30.19385,
        "volume": 21808200
      },
      {
        "date": "2025-07-25",
        "close": 29.498825,
        "volume": 23029200
      },
      {
        "date": "2025-08-01",
        "close": 29.419645,
        "volume": 49415800
      },
      {
        "date": "2025-08-08",
        "close": 30.325813,
        "volume": 43213200
      },
      {
        "date": "2025-08-15",
        "close": 30.526304,
        "volume": 41090000
      },
      {
        "date": "2025-08-22",
        "close": 29.604649,
        "volume": 28709700
      },
      {
        "date": "2025-08-29",
        "close": 30.554232,
        "volume": 26152300
      },
      {
        "date": "2025-09-05",
        "close": 30.014275,
        "volume": 33591900
      },
      {
        "date": "2025-09-12",
        "close": 29.89325,
        "volume": 31247000
      },
      {
        "date": "2025-09-19",
        "close": 30.647327,
        "volume": 39759600
      },
      {
        "date": "2025-09-26",
        "close": 30.209776,
        "volume": 26922700
      },
      {
        "date": "2025-10-03",
        "close": 30.554232,
        "volume": 22624600
      },
      {
        "date": "2025-10-10",
        "close": 30.349419,
        "volume": 21730600
      },
      {
        "date": "2025-10-17",
        "close": 29.753603,
        "volume": 22193000
      },
      {
        "date": "2025-10-24",
        "close": 29.86532,
        "volume": 14265400
      },
      {
        "date": "2025-10-31",
        "close": 30.582159,
        "volume": 18149400
      },
      {
        "date": "2025-11-07",
        "close": 31.485195,
        "volume": 26457300
      },
      {
        "date": "2025-11-14",
        "close": 31.457268,
        "volume": 35488200
      },
      {
        "date": "2025-11-21",
        "close": 30.973167,
        "volume": 16526200
      },
      {
        "date": "2025-11-28",
        "close": 31.755177,
        "volume": 23411700
      },
      {
        "date": "2025-12-05",
        "close": 32.118252,
        "volume": 28001600
      },
      {
        "date": "2025-12-12",
        "close": 33.151623,
        "volume": 20746500
      },
      {
        "date": "2025-12-19",
        "close": 32.835094,
        "volume": 25924400
      },
      {
        "date": "2025-12-26",
        "close": 33.300575,
        "volume": 25038500
      },
      {
        "date": "2026-01-02",
        "close": 33.272648,
        "volume": 15428800
      },
      {
        "date": "2026-01-09",
        "close": 32.574425,
        "volume": 34650900
      },
      {
        "date": "2026-01-16",
        "close": 32.69545,
        "volume": 26971000
      },
      {
        "date": "2026-01-23",
        "close": 34.436352,
        "volume": 28632300
      },
      {
        "date": "2026-01-30",
        "close": 34.734261,
        "volume": 26037500
      },
      {
        "date": "2026-02-06",
        "close": 34.659782,
        "volume": 27852300
      },
      {
        "date": "2026-02-13",
        "close": 33.82,
        "volume": 82735600
      },
      {
        "date": "2026-02-20",
        "close": 34.049999,
        "volume": 26870400
      },
      {
        "date": "2026-02-27",
        "close": 34.68,
        "volume": 41638500
      },
      {
        "date": "2026-03-06",
        "close": 34.200001,
        "volume": 32775800
      },
      {
        "date": "2026-03-13",
        "close": 35.049999,
        "volume": 26391800
      },
      {
        "date": "2026-03-20",
        "close": 34.09,
        "volume": 23683900
      },
      {
        "date": "2026-03-27",
        "close": 34.400002,
        "volume": 17621400
      },
      {
        "date": "2026-04-03",
        "close": 35.43,
        "volume": 22965700
      },
      {
        "date": "2026-04-10",
        "close": 36.41,
        "volume": 27976200
      },
      {
        "date": "2026-04-17",
        "close": 34.919998,
        "volume": 41325700
      },
      {
        "date": "2026-04-24",
        "close": 34.290001,
        "volume": 17695000
      },
      {
        "date": "2026-05-01",
        "close": 33.880001,
        "volume": 16327700
      },
      {
        "date": "2026-05-08",
        "close": 34.52,
        "volume": 23641500
      },
      {
        "date": "2026-05-15",
        "close": 34.119999,
        "volume": 23590000
      },
      {
        "date": "2026-05-22",
        "close": 34.470001,
        "volume": 22867500
      },
      {
        "date": "2026-05-29",
        "close": 35.400002,
        "volume": 19856200
      },
      {
        "date": "2026-06-05",
        "close": 35.389999,
        "volume": 4729700
      },
      {
        "date": "2026-06-12",
        "close": 37.869999,
        "volume": 13726100
      },
      {
        "date": "2026-06-19",
        "close": 38.900002,
        "volume": 6695300
      },
      {
        "date": "2026-06-26",
        "close": 39.169998,
        "volume": 4462600
      },
      {
        "date": "2026-07-03",
        "close": 36.778564,
        "volume": 3104500
      },
      {
        "date": "2026-07-10",
        "close": 38.396248,
        "volume": 18999100
      },
      {
        "date": "2026-07-17",
        "close": 39.128967,
        "volume": 24981000
      },
      {
        "date": "2026-07-24",
        "close": 39.481052,
        "volume": 29947000
      },
      {
        "date": "2026-07-31",
        "close": 39.262189,
        "volume": 20959900
      },
      {
        "date": "2026-08-07",
        "close": 38.380001,
        "volume": 37039400
      }
    ],
    "sharemaestro_context": {
      "trend": 35.767096,
      "fair_value": 30.247235,
      "market_activity": 53.050932,
      "market_dynamics": 1.242813,
      "relative_strength": 9.565031
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 39,
        "median_return": 0.012699,
        "directional_follow_through": 0.5641,
        "regime_survival": 0.9744,
        "conditional_difference": 0.003574,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 13,
        "median_return": 0.037832,
        "directional_follow_through": 0.6923,
        "regime_survival": 1.0,
        "conditional_difference": -0.008929,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.11592,
        "directional_follow_through": 0.875,
        "regime_survival": 1.0,
        "conditional_difference": 0.013144,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.221274,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.041919,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-05-28",
        "end": "2022-03-04",
        "tenure": "Extended",
        "return": 0.026553
      },
      {
        "direction": "positive",
        "start": "2022-03-11",
        "end": "2025-08-15",
        "tenure": "Extended",
        "return": 1.027248
      },
      {
        "direction": "negative",
        "start": "2025-08-22",
        "end": "2025-08-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-08-29",
        "end": "2025-08-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-09-05",
        "end": "2025-09-12",
        "tenure": "Brief",
        "return": -0.004032
      },
      {
        "direction": "positive",
        "start": "2025-09-19",
        "end": "2026-02-27",
        "tenure": "Established",
        "return": 0.131583
      },
      {
        "direction": "negative",
        "start": "2026-03-06",
        "end": "2026-03-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-03-13",
        "end": "2026-03-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-03-20",
        "end": "2026-03-27",
        "tenure": "Brief",
        "return": 0.009094
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-04-10",
        "tenure": "Brief",
        "return": 0.02766
      },
      {
        "direction": "negative",
        "start": "2026-04-17",
        "end": "2026-05-01",
        "tenure": "Brief",
        "return": -0.029782
      },
      {
        "direction": "positive",
        "start": "2026-05-08",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.111819
      }
    ]
  }
}