{
  "ticker": {
    "uuid": "5ba017c4-b39e-4840-820d-401e1beaf5c8",
    "symbol": "JOE",
    "name": "St Joe Company",
    "exchange": "NYSE",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 67.35,
    "direction": "positive",
    "state": "Positive, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 49.889399,
    "boundary_margin": 0.349986,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.345037,
    "volatility_stability": 0.7746,
    "risk_context": 0.2898,
    "current_regime": {
      "move": 0.195039,
      "interruption": -0.157032,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 87.5,
    "interpretation": {
      "label": "Positive, Trend views divided",
      "headline": "Positive, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 35.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 57.016228,
        "direction_boundary": 39.531845,
        "core_momentum": 0.442286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.398585
      },
      {
        "date": "2023-08-25",
        "close": 57.803933,
        "direction_boundary": 37.672769,
        "core_momentum": 0.534369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380192
      },
      {
        "date": "2023-09-01",
        "close": 60.040626,
        "direction_boundary": 35.765531,
        "core_momentum": 0.678729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381626
      },
      {
        "date": "2023-09-08",
        "close": 57.521915,
        "direction_boundary": 36.786578,
        "core_momentum": 0.563666,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370879
      },
      {
        "date": "2023-09-15",
        "close": 55.625588,
        "direction_boundary": 33.7716,
        "core_momentum": 0.647111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376775
      },
      {
        "date": "2023-09-22",
        "close": 54.487792,
        "direction_boundary": 31.161188,
        "core_momentum": 0.748579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377934
      },
      {
        "date": "2023-09-29",
        "close": 52.834584,
        "direction_boundary": 30.852948,
        "core_momentum": 0.712465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.378126
      },
      {
        "date": "2023-10-06",
        "close": 51.939907,
        "direction_boundary": 30.881845,
        "core_momentum": 0.681891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376787
      },
      {
        "date": "2023-10-13",
        "close": 49.479544,
        "direction_boundary": 31.257514,
        "core_momentum": 0.582965,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.385622
      },
      {
        "date": "2023-10-20",
        "close": 47.67074,
        "direction_boundary": 32.769819,
        "core_momentum": 0.454715,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.390786
      },
      {
        "date": "2023-10-27",
        "close": 44.899185,
        "direction_boundary": 34.860074,
        "core_momentum": 0.287983,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.401409
      },
      {
        "date": "2023-11-03",
        "close": 48.234776,
        "direction_boundary": 33.405565,
        "core_momentum": 0.443914,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.411511
      },
      {
        "date": "2023-11-10",
        "close": 47.443944,
        "direction_boundary": 35.715173,
        "core_momentum": 0.328397,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.412733
      },
      {
        "date": "2023-11-17",
        "close": 51.840331,
        "direction_boundary": 36.710213,
        "core_momentum": 0.41215,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.417804
      },
      {
        "date": "2023-11-24",
        "close": 52.006049,
        "direction_boundary": 35.65721,
        "core_momentum": 0.4585,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.417437
      },
      {
        "date": "2023-12-01",
        "close": 51.323683,
        "direction_boundary": 35.966349,
        "core_momentum": 0.426992,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.418075
      },
      {
        "date": "2023-12-08",
        "close": 52.551942,
        "direction_boundary": 35.386714,
        "core_momentum": 0.485076,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.41759
      },
      {
        "date": "2023-12-15",
        "close": 55.573849,
        "direction_boundary": 35.966349,
        "core_momentum": 0.545162,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.422973
      },
      {
        "date": "2023-12-22",
        "close": 57.445482,
        "direction_boundary": 37.270527,
        "core_momentum": 0.541311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.421873
      },
      {
        "date": "2023-12-29",
        "close": 58.663993,
        "direction_boundary": 37.338151,
        "core_momentum": 0.571154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.409436
      },
      {
        "date": "2024-01-05",
        "close": 55.983269,
        "direction_boundary": 39.46348,
        "core_momentum": 0.41861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.416192
      },
      {
        "date": "2024-01-12",
        "close": 54.949972,
        "direction_boundary": 40.584107,
        "core_momentum": 0.353978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.404583
      },
      {
        "date": "2024-01-19",
        "close": 54.969468,
        "direction_boundary": 42.168443,
        "core_momentum": 0.303569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.404583
      },
      {
        "date": "2024-01-26",
        "close": 54.764758,
        "direction_boundary": 44.496643,
        "core_momentum": 0.230762,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.302837
      },
      {
        "date": "2024-02-02",
        "close": 54.940223,
        "direction_boundary": 45.7815,
        "core_momentum": 0.200053,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.289742
      },
      {
        "date": "2024-02-09",
        "close": 53.546247,
        "direction_boundary": 45.037636,
        "core_momentum": 0.188922,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.282957
      },
      {
        "date": "2024-02-16",
        "close": 52.620179,
        "direction_boundary": 44.206826,
        "core_momentum": 0.190318,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.266585
      },
      {
        "date": "2024-02-23",
        "close": 53.63398,
        "direction_boundary": 41.086457,
        "core_momentum": 0.305393,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.267363
      },
      {
        "date": "2024-03-01",
        "close": 52.756652,
        "direction_boundary": 41.385935,
        "core_momentum": 0.274748,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.261322
      },
      {
        "date": "2024-03-08",
        "close": 52.561257,
        "direction_boundary": 38.548762,
        "core_momentum": 0.363501,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.255547
      },
      {
        "date": "2024-03-15",
        "close": 51.515893,
        "direction_boundary": 38.69401,
        "core_momentum": 0.331366,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.253055
      },
      {
        "date": "2024-03-22",
        "close": 53.831324,
        "direction_boundary": 38.171118,
        "core_momentum": 0.410263,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.259789
      },
      {
        "date": "2024-03-29",
        "close": 56.635243,
        "direction_boundary": 40.291735,
        "core_momentum": 0.405629,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.265307
      },
      {
        "date": "2024-04-05",
        "close": 55.755965,
        "direction_boundary": 39.294367,
        "core_momentum": 0.41893,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.265102
      },
      {
        "date": "2024-04-12",
        "close": 55.58011,
        "direction_boundary": 39.488031,
        "core_momentum": 0.407518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254825
      },
      {
        "date": "2024-04-19",
        "close": 53.61639,
        "direction_boundary": 39.962507,
        "core_momentum": 0.341667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.254415
      },
      {
        "date": "2024-04-26",
        "close": 57.182349,
        "direction_boundary": 39.797893,
        "core_momentum": 0.436819,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.249815
      },
      {
        "date": "2024-05-03",
        "close": 57.485211,
        "direction_boundary": 40.66938,
        "core_momentum": 0.413476,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.233074
      },
      {
        "date": "2024-05-10",
        "close": 57.12373,
        "direction_boundary": 41.027658,
        "core_momentum": 0.392322,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.231458
      },
      {
        "date": "2024-05-17",
        "close": 56.996362,
        "direction_boundary": 44.211256,
        "core_momentum": 0.289182,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.19959
      },
      {
        "date": "2024-05-24",
        "close": 55.106926,
        "direction_boundary": 45.036274,
        "core_momentum": 0.223612,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.206209
      },
      {
        "date": "2024-05-31",
        "close": 55.41041,
        "direction_boundary": 44.880977,
        "core_momentum": 0.234608,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.205037
      },
      {
        "date": "2024-06-07",
        "close": 53.834249,
        "direction_boundary": 44.133608,
        "core_momentum": 0.219802,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.20735
      },
      {
        "date": "2024-06-14",
        "close": 52.865056,
        "direction_boundary": 44.15302,
        "core_momentum": 0.197315,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.193014
      },
      {
        "date": "2024-06-21",
        "close": 52.160188,
        "direction_boundary": 43.201823,
        "core_momentum": 0.207361,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.186805
      },
      {
        "date": "2024-06-28",
        "close": 53.550344,
        "direction_boundary": 46.919256,
        "core_momentum": 0.14133,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.188349
      },
      {
        "date": "2024-07-05",
        "close": 52.385354,
        "direction_boundary": 47.821923,
        "core_momentum": 0.095426,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.179911
      },
      {
        "date": "2024-07-12",
        "close": 56.732037,
        "direction_boundary": 51.646124,
        "core_momentum": 0.098476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211288
      },
      {
        "date": "2024-07-19",
        "close": 59.37529,
        "direction_boundary": 51.869364,
        "core_momentum": 0.144708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220026
      },
      {
        "date": "2024-07-26",
        "close": 62.361186,
        "direction_boundary": 62.61401,
        "core_momentum": -0.004038,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.228818
      },
      {
        "date": "2024-08-02",
        "close": 57.828497,
        "direction_boundary": 58.585981,
        "core_momentum": -0.012929,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.254601
      },
      {
        "date": "2024-08-09",
        "close": 56.320864,
        "direction_boundary": 61.304844,
        "core_momentum": -0.081298,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.254759
      },
      {
        "date": "2024-08-16",
        "close": 57.233539,
        "direction_boundary": 57.016228,
        "core_momentum": 0.003811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253896
      },
      {
        "date": "2024-08-23",
        "close": 59.166839,
        "direction_boundary": 57.803933,
        "core_momentum": 0.023578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256406
      },
      {
        "date": "2024-08-30",
        "close": 58.263978,
        "direction_boundary": 60.040626,
        "core_momentum": -0.029591,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.256234
      },
      {
        "date": "2024-09-06",
        "close": 55.702601,
        "direction_boundary": 57.521915,
        "core_momentum": -0.031628,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.264896
      },
      {
        "date": "2024-09-13",
        "close": 57.743852,
        "direction_boundary": 55.625588,
        "core_momentum": 0.038081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266853
      },
      {
        "date": "2024-09-20",
        "close": 59.176653,
        "direction_boundary": 54.487792,
        "core_momentum": 0.086053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26241
      },
      {
        "date": "2024-09-27",
        "close": 57.940126,
        "direction_boundary": 52.834584,
        "core_momentum": 0.096633,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.255429
      },
      {
        "date": "2024-10-04",
        "close": 57.459254,
        "direction_boundary": 51.939907,
        "core_momentum": 0.106264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254683
      },
      {
        "date": "2024-10-11",
        "close": 58.146214,
        "direction_boundary": 49.479544,
        "core_momentum": 0.175157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255027
      },
      {
        "date": "2024-10-18",
        "close": 58.519134,
        "direction_boundary": 47.67074,
        "core_momentum": 0.227569,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.2492
      },
      {
        "date": "2024-10-25",
        "close": 52.140225,
        "direction_boundary": 44.899185,
        "core_momentum": 0.161273,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.283521
      },
      {
        "date": "2024-11-01",
        "close": 49.735867,
        "direction_boundary": 48.234776,
        "core_momentum": 0.031121,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.289531
      },
      {
        "date": "2024-11-08",
        "close": 51.835093,
        "direction_boundary": 47.443944,
        "core_momentum": 0.092554,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.296738
      },
      {
        "date": "2024-11-15",
        "close": 49.158718,
        "direction_boundary": 51.840331,
        "core_momentum": -0.051728,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304479
      },
      {
        "date": "2024-11-22",
        "close": 49.778614,
        "direction_boundary": 52.006049,
        "core_momentum": -0.04283,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302715
      },
      {
        "date": "2024-11-29",
        "close": 50.260755,
        "direction_boundary": 51.323683,
        "core_momentum": -0.02071,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303027
      },
      {
        "date": "2024-12-06",
        "close": 47.515502,
        "direction_boundary": 52.551942,
        "core_momentum": -0.095837,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309842
      },
      {
        "date": "2024-12-13",
        "close": 45.891966,
        "direction_boundary": 55.573849,
        "core_momentum": -0.174217,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312121
      },
      {
        "date": "2024-12-20",
        "close": 43.835486,
        "direction_boundary": 57.445482,
        "core_momentum": -0.23692,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31698
      },
      {
        "date": "2024-12-27",
        "close": 44.032278,
        "direction_boundary": 58.663993,
        "core_momentum": -0.249416,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313867
      },
      {
        "date": "2025-01-03",
        "close": 44.297948,
        "direction_boundary": 55.983269,
        "core_momentum": -0.208729,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313688
      },
      {
        "date": "2025-01-10",
        "close": 42.910562,
        "direction_boundary": 54.949972,
        "core_momentum": -0.219098,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289626
      },
      {
        "date": "2025-01-17",
        "close": 47.358068,
        "direction_boundary": 54.969468,
        "core_momentum": -0.138466,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318199
      },
      {
        "date": "2025-01-24",
        "close": 47.013682,
        "direction_boundary": 54.764758,
        "core_momentum": -0.141534,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307143
      },
      {
        "date": "2025-01-31",
        "close": 47.328549,
        "direction_boundary": 54.940223,
        "core_momentum": -0.138545,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293408
      },
      {
        "date": "2025-02-07",
        "close": 46.078918,
        "direction_boundary": 53.546247,
        "core_momentum": -0.139456,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293452
      },
      {
        "date": "2025-02-14",
        "close": 47.043201,
        "direction_boundary": 52.620179,
        "core_momentum": -0.105986,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294273
      },
      {
        "date": "2025-02-21",
        "close": 45.606617,
        "direction_boundary": 53.63398,
        "core_momentum": -0.149669,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289927
      },
      {
        "date": "2025-02-28",
        "close": 47.200634,
        "direction_boundary": 52.756652,
        "core_momentum": -0.105314,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296221
      },
      {
        "date": "2025-03-07",
        "close": 46.305229,
        "direction_boundary": 52.561257,
        "core_momentum": -0.119024,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291929
      },
      {
        "date": "2025-03-14",
        "close": 44.226064,
        "direction_boundary": 51.515893,
        "core_momentum": -0.141506,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289841
      },
      {
        "date": "2025-03-21",
        "close": 45.361077,
        "direction_boundary": 53.831324,
        "core_momentum": -0.157348,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.290043
      },
      {
        "date": "2025-03-28",
        "close": 45.706516,
        "direction_boundary": 56.635243,
        "core_momentum": -0.192967,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.290618
      },
      {
        "date": "2025-04-04",
        "close": 44.33463,
        "direction_boundary": 55.755965,
        "core_momentum": -0.204845,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.292116
      },
      {
        "date": "2025-04-11",
        "close": 41.659945,
        "direction_boundary": 55.58011,
        "core_momentum": -0.250452,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299022
      },
      {
        "date": "2025-04-18",
        "close": 42.104081,
        "direction_boundary": 53.61639,
        "core_momentum": -0.214716,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29962
      },
      {
        "date": "2025-04-25",
        "close": 42.074472,
        "direction_boundary": 57.182349,
        "core_momentum": -0.264205,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260631
      },
      {
        "date": "2025-05-02",
        "close": 43.495707,
        "direction_boundary": 57.485211,
        "core_momentum": -0.243358,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260451
      },
      {
        "date": "2025-05-09",
        "close": 43.870755,
        "direction_boundary": 57.12373,
        "core_momentum": -0.232005,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252598
      },
      {
        "date": "2025-05-16",
        "close": 46.081565,
        "direction_boundary": 56.996362,
        "core_momentum": -0.1915,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254635
      },
      {
        "date": "2025-05-23",
        "close": 42.686393,
        "direction_boundary": 55.106926,
        "core_momentum": -0.22539,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273392
      },
      {
        "date": "2025-05-30",
        "close": 44.127367,
        "direction_boundary": 55.41041,
        "core_momentum": -0.203627,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277986
      },
      {
        "date": "2025-06-06",
        "close": 45.430165,
        "direction_boundary": 53.834249,
        "core_momentum": -0.15611,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271676
      },
      {
        "date": "2025-06-13",
        "close": 45.632962,
        "direction_boundary": 52.865056,
        "core_momentum": -0.136803,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.267549
      },
      {
        "date": "2025-06-20",
        "close": 46.345668,
        "direction_boundary": 52.160188,
        "core_momentum": -0.111474,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.260044
      },
      {
        "date": "2025-06-27",
        "close": 48.622366,
        "direction_boundary": 53.550344,
        "core_momentum": -0.092025,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.267702
      },
      {
        "date": "2025-07-04",
        "close": 48.998517,
        "direction_boundary": 52.385354,
        "core_momentum": -0.064652,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.26774
      },
      {
        "date": "2025-07-11",
        "close": 51.16633,
        "direction_boundary": 56.732037,
        "core_momentum": -0.098105,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.267972
      },
      {
        "date": "2025-07-18",
        "close": 48.958922,
        "direction_boundary": 59.37529,
        "core_momentum": -0.175433,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.241958
      },
      {
        "date": "2025-07-25",
        "close": 50.661497,
        "direction_boundary": 62.361186,
        "core_momentum": -0.187612,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.245825
      },
      {
        "date": "2025-08-01",
        "close": 49.35487,
        "direction_boundary": 57.828497,
        "core_momentum": -0.14653,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.248999
      },
      {
        "date": "2025-08-08",
        "close": 49.889399,
        "direction_boundary": 56.320864,
        "core_momentum": -0.114193,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.245866
      },
      {
        "date": "2025-08-15",
        "close": 49.691425,
        "direction_boundary": 57.233539,
        "core_momentum": -0.131778,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.244702
      },
      {
        "date": "2025-08-22",
        "close": 50.968356,
        "direction_boundary": 59.166839,
        "core_momentum": -0.138566,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.241916
      },
      {
        "date": "2025-08-29",
        "close": 50.084971,
        "direction_boundary": 58.263978,
        "core_momentum": -0.140378,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.239695
      },
      {
        "date": "2025-09-05",
        "close": 50.759917,
        "direction_boundary": 55.702601,
        "core_momentum": -0.088733,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.238118
      },
      {
        "date": "2025-09-12",
        "close": 51.514268,
        "direction_boundary": 57.743852,
        "core_momentum": -0.107883,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.227538
      },
      {
        "date": "2025-09-19",
        "close": 50.184228,
        "direction_boundary": 59.176653,
        "core_momentum": -0.151959,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.229918
      },
      {
        "date": "2025-09-26",
        "close": 48.973295,
        "direction_boundary": 57.940126,
        "core_momentum": -0.15476,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.23315
      },
      {
        "date": "2025-10-03",
        "close": 48.893889,
        "direction_boundary": 57.459254,
        "core_momentum": -0.149069,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.228334
      },
      {
        "date": "2025-10-10",
        "close": 46.541504,
        "direction_boundary": 58.146214,
        "core_momentum": -0.199578,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.221467
      },
      {
        "date": "2025-10-17",
        "close": 47.772288,
        "direction_boundary": 58.519134,
        "core_momentum": -0.183647,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.223389
      },
      {
        "date": "2025-10-24",
        "close": 50.680511,
        "direction_boundary": 52.140225,
        "core_momentum": -0.027996,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.235476
      },
      {
        "date": "2025-10-31",
        "close": 56.357999,
        "direction_boundary": 49.735867,
        "core_momentum": 0.133146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270727
      },
      {
        "date": "2025-11-07",
        "close": 58.085067,
        "direction_boundary": 51.835093,
        "core_momentum": 0.120574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27216
      },
      {
        "date": "2025-11-14",
        "close": 56.900327,
        "direction_boundary": 49.158718,
        "core_momentum": 0.157482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269674
      },
      {
        "date": "2025-11-21",
        "close": 57.089431,
        "direction_boundary": 49.778614,
        "core_momentum": 0.146867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240729
      },
      {
        "date": "2025-11-28",
        "close": 60.045422,
        "direction_boundary": 50.260755,
        "core_momentum": 0.194678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245045
      },
      {
        "date": "2025-12-05",
        "close": 59.975752,
        "direction_boundary": 47.515502,
        "core_momentum": 0.262235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244376
      },
      {
        "date": "2025-12-12",
        "close": 62.523676,
        "direction_boundary": 45.891966,
        "core_momentum": 0.36241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247888
      },
      {
        "date": "2025-12-19",
        "close": 61.010846,
        "direction_boundary": 43.835486,
        "core_momentum": 0.391814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252947
      },
      {
        "date": "2025-12-26",
        "close": 58.542544,
        "direction_boundary": 44.032278,
        "core_momentum": 0.329537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256819
      },
      {
        "date": "2026-01-02",
        "close": 59.527874,
        "direction_boundary": 44.297948,
        "core_momentum": 0.343807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257161
      },
      {
        "date": "2026-01-09",
        "close": 63.499054,
        "direction_boundary": 42.910562,
        "core_momentum": 0.4798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264674
      },
      {
        "date": "2026-01-16",
        "close": 65.081553,
        "direction_boundary": 47.358068,
        "core_momentum": 0.374244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254418
      },
      {
        "date": "2026-01-23",
        "close": 63.598582,
        "direction_boundary": 47.013682,
        "core_momentum": 0.352768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256336
      },
      {
        "date": "2026-01-30",
        "close": 65.87778,
        "direction_boundary": 47.328549,
        "core_momentum": 0.391925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253745
      },
      {
        "date": "2026-02-06",
        "close": 68.2366,
        "direction_boundary": 46.078918,
        "core_momentum": 0.480864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255929
      },
      {
        "date": "2026-02-13",
        "close": 69.848959,
        "direction_boundary": 47.043201,
        "core_momentum": 0.484783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255313
      },
      {
        "date": "2026-02-20",
        "close": 71.182638,
        "direction_boundary": 45.606617,
        "core_momentum": 0.560796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254848
      },
      {
        "date": "2026-02-27",
        "close": 71.829572,
        "direction_boundary": 47.200634,
        "core_momentum": 0.521793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251162
      },
      {
        "date": "2026-03-06",
        "close": 68.594902,
        "direction_boundary": 46.305229,
        "core_momentum": 0.481364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26457
      },
      {
        "date": "2026-03-13",
        "close": 70.308202,
        "direction_boundary": 44.226064,
        "core_momentum": 0.589746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265164
      },
      {
        "date": "2026-03-20",
        "close": 63.464924,
        "direction_boundary": 45.361077,
        "core_momentum": 0.399105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30515
      },
      {
        "date": "2026-03-27",
        "close": 61.270286,
        "direction_boundary": 45.706516,
        "core_momentum": 0.340515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307864
      },
      {
        "date": "2026-04-03",
        "close": 64.991194,
        "direction_boundary": 44.33463,
        "core_momentum": 0.465924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315209
      },
      {
        "date": "2026-04-10",
        "close": 67.205783,
        "direction_boundary": 41.659945,
        "core_momentum": 0.613199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30428
      },
      {
        "date": "2026-04-17",
        "close": 68.153467,
        "direction_boundary": 42.104081,
        "core_momentum": 0.61869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30379
      },
      {
        "date": "2026-04-24",
        "close": 70.83691,
        "direction_boundary": 42.074472,
        "core_momentum": 0.683608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298954
      },
      {
        "date": "2026-05-01",
        "close": 61.589506,
        "direction_boundary": 43.495707,
        "core_momentum": 0.41599,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.337609
      },
      {
        "date": "2026-05-08",
        "close": 65.629634,
        "direction_boundary": 43.870755,
        "core_momentum": 0.495977,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.345963
      },
      {
        "date": "2026-05-15",
        "close": 63.415046,
        "direction_boundary": 46.081565,
        "core_momentum": 0.376148,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.348484
      },
      {
        "date": "2026-05-22",
        "close": 63.654461,
        "direction_boundary": 42.686393,
        "core_momentum": 0.491212,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.348482
      },
      {
        "date": "2026-05-29",
        "close": 63.474899,
        "direction_boundary": 44.127367,
        "core_momentum": 0.438447,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.342101
      },
      {
        "date": "2026-06-05",
        "close": 64.711877,
        "direction_boundary": 45.430165,
        "core_momentum": 0.424425,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.342882
      },
      {
        "date": "2026-06-12",
        "close": 64.92,
        "direction_boundary": 45.632962,
        "core_momentum": 0.422656,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.338323
      },
      {
        "date": "2026-06-19",
        "close": 65.94,
        "direction_boundary": 46.345668,
        "core_momentum": 0.422787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336739
      },
      {
        "date": "2026-06-26",
        "close": 66.0,
        "direction_boundary": 48.622366,
        "core_momentum": 0.3574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330669
      },
      {
        "date": "2026-07-03",
        "close": 61.33,
        "direction_boundary": 48.998517,
        "core_momentum": 0.251671,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.347265
      },
      {
        "date": "2026-07-10",
        "close": 60.75,
        "direction_boundary": 51.16633,
        "core_momentum": 0.187304,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.335187
      },
      {
        "date": "2026-07-17",
        "close": 60.55,
        "direction_boundary": 48.958922,
        "core_momentum": 0.236751,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.333032
      },
      {
        "date": "2026-07-24",
        "close": 62.12,
        "direction_boundary": 50.661497,
        "core_momentum": 0.226178,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.333941
      },
      {
        "date": "2026-07-31",
        "close": 62.24,
        "direction_boundary": 49.35487,
        "core_momentum": 0.261071,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.329907
      },
      {
        "date": "2026-08-07",
        "close": 67.35,
        "direction_boundary": 49.889399,
        "core_momentum": 0.349986,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.345037
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 57.016228,
        "volume": 1050304
      },
      {
        "date": "2023-08-25",
        "close": 57.803933,
        "volume": 743863
      },
      {
        "date": "2023-09-01",
        "close": 60.040626,
        "volume": 1081003
      },
      {
        "date": "2023-09-08",
        "close": 57.521915,
        "volume": 900637
      },
      {
        "date": "2023-09-15",
        "close": 55.625588,
        "volume": 1152208
      },
      {
        "date": "2023-09-22",
        "close": 54.487792,
        "volume": 797738
      },
      {
        "date": "2023-09-29",
        "close": 52.834584,
        "volume": 802173
      },
      {
        "date": "2023-10-06",
        "close": 51.939907,
        "volume": 1122866
      },
      {
        "date": "2023-10-13",
        "close": 49.479544,
        "volume": 1031212
      },
      {
        "date": "2023-10-20",
        "close": 47.67074,
        "volume": 1084065
      },
      {
        "date": "2023-10-27",
        "close": 44.899185,
        "volume": 1490624
      },
      {
        "date": "2023-11-03",
        "close": 48.234776,
        "volume": 984128
      },
      {
        "date": "2023-11-10",
        "close": 47.443944,
        "volume": 1115359
      },
      {
        "date": "2023-11-17",
        "close": 51.840331,
        "volume": 1162011
      },
      {
        "date": "2023-11-24",
        "close": 52.006049,
        "volume": 383486
      },
      {
        "date": "2023-12-01",
        "close": 51.323683,
        "volume": 932022
      },
      {
        "date": "2023-12-08",
        "close": 52.551942,
        "volume": 1040331
      },
      {
        "date": "2023-12-15",
        "close": 55.573849,
        "volume": 1493292
      },
      {
        "date": "2023-12-22",
        "close": 57.445482,
        "volume": 972055
      },
      {
        "date": "2023-12-29",
        "close": 58.663993,
        "volume": 657748
      },
      {
        "date": "2024-01-05",
        "close": 55.983269,
        "volume": 612426
      },
      {
        "date": "2024-01-12",
        "close": 54.949972,
        "volume": 793595
      },
      {
        "date": "2024-01-19",
        "close": 54.969468,
        "volume": 568281
      },
      {
        "date": "2024-01-26",
        "close": 54.764758,
        "volume": 704269
      },
      {
        "date": "2024-02-02",
        "close": 54.940223,
        "volume": 620901
      },
      {
        "date": "2024-02-09",
        "close": 53.546247,
        "volume": 924302
      },
      {
        "date": "2024-02-16",
        "close": 52.620179,
        "volume": 1076279
      },
      {
        "date": "2024-02-23",
        "close": 53.63398,
        "volume": 1076053
      },
      {
        "date": "2024-03-01",
        "close": 52.756652,
        "volume": 898512
      },
      {
        "date": "2024-03-08",
        "close": 52.561257,
        "volume": 807033
      },
      {
        "date": "2024-03-15",
        "close": 51.515893,
        "volume": 892313
      },
      {
        "date": "2024-03-22",
        "close": 53.831324,
        "volume": 900497
      },
      {
        "date": "2024-03-29",
        "close": 56.635243,
        "volume": 893777
      },
      {
        "date": "2024-04-05",
        "close": 55.755965,
        "volume": 1253542
      },
      {
        "date": "2024-04-12",
        "close": 55.58011,
        "volume": 831250
      },
      {
        "date": "2024-04-19",
        "close": 53.61639,
        "volume": 991450
      },
      {
        "date": "2024-04-26",
        "close": 57.182349,
        "volume": 959298
      },
      {
        "date": "2024-05-03",
        "close": 57.485211,
        "volume": 788209
      },
      {
        "date": "2024-05-10",
        "close": 57.12373,
        "volume": 1059569
      },
      {
        "date": "2024-05-17",
        "close": 56.996362,
        "volume": 1054165
      },
      {
        "date": "2024-05-24",
        "close": 55.106926,
        "volume": 946708
      },
      {
        "date": "2024-05-31",
        "close": 55.41041,
        "volume": 733261
      },
      {
        "date": "2024-06-07",
        "close": 53.834249,
        "volume": 519746
      },
      {
        "date": "2024-06-14",
        "close": 52.865056,
        "volume": 757103
      },
      {
        "date": "2024-06-21",
        "close": 52.160188,
        "volume": 757626
      },
      {
        "date": "2024-06-28",
        "close": 53.550344,
        "volume": 1071280
      },
      {
        "date": "2024-07-05",
        "close": 52.385354,
        "volume": 441381
      },
      {
        "date": "2024-07-12",
        "close": 56.732037,
        "volume": 660140
      },
      {
        "date": "2024-07-19",
        "close": 59.37529,
        "volume": 931218
      },
      {
        "date": "2024-07-26",
        "close": 62.361186,
        "volume": 1053064
      },
      {
        "date": "2024-08-02",
        "close": 57.828497,
        "volume": 1046494
      },
      {
        "date": "2024-08-09",
        "close": 56.320864,
        "volume": 692585
      },
      {
        "date": "2024-08-16",
        "close": 57.233539,
        "volume": 581103
      },
      {
        "date": "2024-08-23",
        "close": 59.166839,
        "volume": 536326
      },
      {
        "date": "2024-08-30",
        "close": 58.263978,
        "volume": 689605
      },
      {
        "date": "2024-09-06",
        "close": 55.702601,
        "volume": 551219
      },
      {
        "date": "2024-09-13",
        "close": 57.743852,
        "volume": 807989
      },
      {
        "date": "2024-09-20",
        "close": 59.176653,
        "volume": 1468318
      },
      {
        "date": "2024-09-27",
        "close": 57.940126,
        "volume": 717178
      },
      {
        "date": "2024-10-04",
        "close": 57.459254,
        "volume": 730183
      },
      {
        "date": "2024-10-11",
        "close": 58.146214,
        "volume": 918223
      },
      {
        "date": "2024-10-18",
        "close": 58.519134,
        "volume": 694265
      },
      {
        "date": "2024-10-25",
        "close": 52.140225,
        "volume": 1395646
      },
      {
        "date": "2024-11-01",
        "close": 49.735867,
        "volume": 1125216
      },
      {
        "date": "2024-11-08",
        "close": 51.835093,
        "volume": 1755579
      },
      {
        "date": "2024-11-15",
        "close": 49.158718,
        "volume": 1476403
      },
      {
        "date": "2024-11-22",
        "close": 49.778614,
        "volume": 1203039
      },
      {
        "date": "2024-11-29",
        "close": 50.260755,
        "volume": 1551210
      },
      {
        "date": "2024-12-06",
        "close": 47.515502,
        "volume": 1458986
      },
      {
        "date": "2024-12-13",
        "close": 45.891966,
        "volume": 1465571
      },
      {
        "date": "2024-12-20",
        "close": 43.835486,
        "volume": 1920938
      },
      {
        "date": "2024-12-27",
        "close": 44.032278,
        "volume": 752084
      },
      {
        "date": "2025-01-03",
        "close": 44.297948,
        "volume": 911056
      },
      {
        "date": "2025-01-10",
        "close": 42.910562,
        "volume": 1016863
      },
      {
        "date": "2025-01-17",
        "close": 47.358068,
        "volume": 1747605
      },
      {
        "date": "2025-01-24",
        "close": 47.013682,
        "volume": 678984
      },
      {
        "date": "2025-01-31",
        "close": 47.328549,
        "volume": 1022135
      },
      {
        "date": "2025-02-07",
        "close": 46.078918,
        "volume": 934279
      },
      {
        "date": "2025-02-14",
        "close": 47.043201,
        "volume": 773913
      },
      {
        "date": "2025-02-21",
        "close": 45.606617,
        "volume": 769565
      },
      {
        "date": "2025-02-28",
        "close": 47.200634,
        "volume": 1472331
      },
      {
        "date": "2025-03-07",
        "close": 46.305229,
        "volume": 1382937
      },
      {
        "date": "2025-03-14",
        "close": 44.226064,
        "volume": 1495349
      },
      {
        "date": "2025-03-21",
        "close": 45.361077,
        "volume": 1884696
      },
      {
        "date": "2025-03-28",
        "close": 45.706516,
        "volume": 1067204
      },
      {
        "date": "2025-04-04",
        "close": 44.33463,
        "volume": 1440405
      },
      {
        "date": "2025-04-11",
        "close": 41.659945,
        "volume": 2175420
      },
      {
        "date": "2025-04-18",
        "close": 42.104081,
        "volume": 744013
      },
      {
        "date": "2025-04-25",
        "close": 42.074472,
        "volume": 1266661
      },
      {
        "date": "2025-05-02",
        "close": 43.495707,
        "volume": 979052
      },
      {
        "date": "2025-05-09",
        "close": 43.870755,
        "volume": 872206
      },
      {
        "date": "2025-05-16",
        "close": 46.081565,
        "volume": 1150204
      },
      {
        "date": "2025-05-23",
        "close": 42.686393,
        "volume": 917898
      },
      {
        "date": "2025-05-30",
        "close": 44.127367,
        "volume": 1217932
      },
      {
        "date": "2025-06-06",
        "close": 45.430165,
        "volume": 1182960
      },
      {
        "date": "2025-06-13",
        "close": 45.632962,
        "volume": 1433740
      },
      {
        "date": "2025-06-20",
        "close": 46.345668,
        "volume": 1173825
      },
      {
        "date": "2025-06-27",
        "close": 48.622366,
        "volume": 1636629
      },
      {
        "date": "2025-07-04",
        "close": 48.998517,
        "volume": 1005950
      },
      {
        "date": "2025-07-11",
        "close": 51.16633,
        "volume": 1429176
      },
      {
        "date": "2025-07-18",
        "close": 48.958922,
        "volume": 1100177
      },
      {
        "date": "2025-07-25",
        "close": 50.661497,
        "volume": 1263012
      },
      {
        "date": "2025-08-01",
        "close": 49.35487,
        "volume": 1101922
      },
      {
        "date": "2025-08-08",
        "close": 49.889399,
        "volume": 793187
      },
      {
        "date": "2025-08-15",
        "close": 49.691425,
        "volume": 1534439
      },
      {
        "date": "2025-08-22",
        "close": 50.968356,
        "volume": 1239044
      },
      {
        "date": "2025-08-29",
        "close": 50.084971,
        "volume": 963771
      },
      {
        "date": "2025-09-05",
        "close": 50.759917,
        "volume": 942431
      },
      {
        "date": "2025-09-12",
        "close": 51.514268,
        "volume": 1113358
      },
      {
        "date": "2025-09-19",
        "close": 50.184228,
        "volume": 1316540
      },
      {
        "date": "2025-09-26",
        "close": 48.973295,
        "volume": 951478
      },
      {
        "date": "2025-10-03",
        "close": 48.893889,
        "volume": 875761
      },
      {
        "date": "2025-10-10",
        "close": 46.541504,
        "volume": 752201
      },
      {
        "date": "2025-10-17",
        "close": 47.772288,
        "volume": 816051
      },
      {
        "date": "2025-10-24",
        "close": 50.680511,
        "volume": 666217
      },
      {
        "date": "2025-10-31",
        "close": 56.357999,
        "volume": 1608744
      },
      {
        "date": "2025-11-07",
        "close": 58.085067,
        "volume": 1367486
      },
      {
        "date": "2025-11-14",
        "close": 56.900327,
        "volume": 959415
      },
      {
        "date": "2025-11-21",
        "close": 57.089431,
        "volume": 722966
      },
      {
        "date": "2025-11-28",
        "close": 60.045422,
        "volume": 820857
      },
      {
        "date": "2025-12-05",
        "close": 59.975752,
        "volume": 1086812
      },
      {
        "date": "2025-12-12",
        "close": 62.523676,
        "volume": 1332365
      },
      {
        "date": "2025-12-19",
        "close": 61.010846,
        "volume": 1594219
      },
      {
        "date": "2025-12-26",
        "close": 58.542544,
        "volume": 595371
      },
      {
        "date": "2026-01-02",
        "close": 59.527874,
        "volume": 795387
      },
      {
        "date": "2026-01-09",
        "close": 63.499054,
        "volume": 1187622
      },
      {
        "date": "2026-01-16",
        "close": 65.081553,
        "volume": 985173
      },
      {
        "date": "2026-01-23",
        "close": 63.598582,
        "volume": 561040
      },
      {
        "date": "2026-01-30",
        "close": 65.87778,
        "volume": 862525
      },
      {
        "date": "2026-02-06",
        "close": 68.2366,
        "volume": 952177
      },
      {
        "date": "2026-02-13",
        "close": 69.848959,
        "volume": 712710
      },
      {
        "date": "2026-02-20",
        "close": 71.182638,
        "volume": 608233
      },
      {
        "date": "2026-02-27",
        "close": 71.829572,
        "volume": 1151618
      },
      {
        "date": "2026-03-06",
        "close": 68.594902,
        "volume": 1182327
      },
      {
        "date": "2026-03-13",
        "close": 70.308202,
        "volume": 918294
      },
      {
        "date": "2026-03-20",
        "close": 63.464924,
        "volume": 2225959
      },
      {
        "date": "2026-03-27",
        "close": 61.270286,
        "volume": 1469468
      },
      {
        "date": "2026-04-03",
        "close": 64.991194,
        "volume": 869748
      },
      {
        "date": "2026-04-10",
        "close": 67.205783,
        "volume": 897892
      },
      {
        "date": "2026-04-17",
        "close": 68.153467,
        "volume": 1520434
      },
      {
        "date": "2026-04-24",
        "close": 70.83691,
        "volume": 757657
      },
      {
        "date": "2026-05-01",
        "close": 61.589506,
        "volume": 1318914
      },
      {
        "date": "2026-05-08",
        "close": 65.629634,
        "volume": 2013396
      },
      {
        "date": "2026-05-15",
        "close": 63.415046,
        "volume": 965546
      },
      {
        "date": "2026-05-22",
        "close": 63.654461,
        "volume": 688182
      },
      {
        "date": "2026-05-29",
        "close": 63.474899,
        "volume": 805305
      },
      {
        "date": "2026-06-05",
        "close": 64.711877,
        "volume": 1038236
      },
      {
        "date": "2026-06-12",
        "close": 64.92,
        "volume": 1005547
      },
      {
        "date": "2026-06-19",
        "close": 65.94,
        "volume": 1777810
      },
      {
        "date": "2026-06-26",
        "close": 66.0,
        "volume": 1741513
      },
      {
        "date": "2026-07-03",
        "close": 61.33,
        "volume": 1336843
      },
      {
        "date": "2026-07-10",
        "close": 60.75,
        "volume": 1332686
      },
      {
        "date": "2026-07-17",
        "close": 60.55,
        "volume": 1162113
      },
      {
        "date": "2026-07-24",
        "close": 62.12,
        "volume": 1218822
      },
      {
        "date": "2026-07-31",
        "close": 62.24,
        "volume": 959330
      },
      {
        "date": "2026-08-07",
        "close": 67.35,
        "volume": 1148554
      }
    ],
    "sharemaestro_context": {
      "trend": 65.471893,
      "fair_value": 54.666871,
      "market_activity": -7.443322,
      "market_dynamics": -0.823394,
      "relative_strength": -1.189465
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 22,
        "median_return": -0.020442,
        "directional_follow_through": 0.4545,
        "regime_survival": 0.8636,
        "conditional_difference": -0.025693,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": -0.021697,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.045888,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.004948,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.7143,
        "conditional_difference": -0.062338,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.073602,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.003259,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-02-04",
        "end": "2022-02-18",
        "tenure": "Brief",
        "return": -0.013658
      },
      {
        "direction": "positive",
        "start": "2022-02-25",
        "end": "2022-06-03",
        "tenure": "Established",
        "return": -0.070655
      },
      {
        "direction": "negative",
        "start": "2022-06-10",
        "end": "2023-01-20",
        "tenure": "Extended",
        "return": -0.050601
      },
      {
        "direction": "positive",
        "start": "2023-01-27",
        "end": "2023-02-03",
        "tenure": "Brief",
        "return": 0.028875
      },
      {
        "direction": "negative",
        "start": "2023-02-10",
        "end": "2023-06-09",
        "tenure": "Established",
        "return": -0.020073
      },
      {
        "direction": "positive",
        "start": "2023-06-16",
        "end": "2024-07-19",
        "tenure": "Extended",
        "return": 0.344762
      },
      {
        "direction": "negative",
        "start": "2024-07-26",
        "end": "2024-08-09",
        "tenure": "Brief",
        "return": -0.09686
      },
      {
        "direction": "positive",
        "start": "2024-08-16",
        "end": "2024-08-23",
        "tenure": "Brief",
        "return": 0.033779
      },
      {
        "direction": "negative",
        "start": "2024-08-30",
        "end": "2024-09-06",
        "tenure": "Brief",
        "return": -0.043962
      },
      {
        "direction": "positive",
        "start": "2024-09-13",
        "end": "2024-11-08",
        "tenure": "Developing",
        "return": -0.102327
      },
      {
        "direction": "negative",
        "start": "2024-11-15",
        "end": "2025-10-24",
        "tenure": "Extended",
        "return": 0.030957
      },
      {
        "direction": "positive",
        "start": "2025-10-31",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.195039
      }
    ]
  }
}