{
  "ticker": {
    "uuid": "5ba23a02-9a9c-4d3a-93c4-dc4ce0e997de",
    "symbol": "3395",
    "name": "JX Energy Ltd.",
    "exchange": "HKG",
    "country": "HK",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.236,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 0.45,
    "boundary_margin": -0.475556,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.731049,
    "volatility_stability": 0.9812,
    "risk_context": 0.1368,
    "current_regime": {
      "move": 0.12381,
      "interruption": 0.3,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 80.092,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 47.6% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 0.26,
        "direction_boundary": 0.6,
        "core_momentum": -0.566667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.617958
      },
      {
        "date": "2023-08-25",
        "close": 0.26,
        "direction_boundary": 0.52,
        "core_momentum": -0.5,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.617958
      },
      {
        "date": "2023-09-01",
        "close": 0.25,
        "direction_boundary": 0.455,
        "core_momentum": -0.450549,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.61831
      },
      {
        "date": "2023-09-08",
        "close": 0.25,
        "direction_boundary": 0.475,
        "core_momentum": -0.473684,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.61831
      },
      {
        "date": "2023-09-15",
        "close": 0.25,
        "direction_boundary": 0.51,
        "core_momentum": -0.509804,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.61831
      },
      {
        "date": "2023-09-22",
        "close": 0.25,
        "direction_boundary": 0.465,
        "core_momentum": -0.462366,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.609063
      },
      {
        "date": "2023-09-29",
        "close": 0.255,
        "direction_boundary": 0.475,
        "core_momentum": -0.463158,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.597094
      },
      {
        "date": "2023-10-06",
        "close": 0.237,
        "direction_boundary": 0.5,
        "core_momentum": -0.526,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.603403
      },
      {
        "date": "2023-10-13",
        "close": 0.212,
        "direction_boundary": 0.52,
        "core_momentum": -0.592308,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.618528
      },
      {
        "date": "2023-10-20",
        "close": 0.212,
        "direction_boundary": 0.45,
        "core_momentum": -0.528889,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.615121
      },
      {
        "date": "2023-10-27",
        "close": 0.215,
        "direction_boundary": 0.42,
        "core_momentum": -0.488095,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.540028
      },
      {
        "date": "2023-11-03",
        "close": 0.215,
        "direction_boundary": 0.48,
        "core_momentum": -0.552083,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.466687
      },
      {
        "date": "2023-11-10",
        "close": 0.21,
        "direction_boundary": 0.48,
        "core_momentum": -0.5625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.464952
      },
      {
        "date": "2023-11-17",
        "close": 0.235,
        "direction_boundary": 0.455,
        "core_momentum": -0.483516,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.490036
      },
      {
        "date": "2023-11-24",
        "close": 0.238,
        "direction_boundary": 0.445,
        "core_momentum": -0.465169,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.489042
      },
      {
        "date": "2023-12-01",
        "close": 0.238,
        "direction_boundary": 0.445,
        "core_momentum": -0.465169,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.481791
      },
      {
        "date": "2023-12-08",
        "close": 0.237,
        "direction_boundary": 0.445,
        "core_momentum": -0.467416,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.481694
      },
      {
        "date": "2023-12-15",
        "close": 0.238,
        "direction_boundary": 0.445,
        "core_momentum": -0.465169,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.464196
      },
      {
        "date": "2023-12-22",
        "close": 0.25,
        "direction_boundary": 0.445,
        "core_momentum": -0.438202,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.464869
      },
      {
        "date": "2023-12-29",
        "close": 0.238,
        "direction_boundary": 0.44,
        "core_momentum": -0.459091,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.398477
      },
      {
        "date": "2024-01-05",
        "close": 0.239,
        "direction_boundary": 0.44,
        "core_momentum": -0.456818,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.398636
      },
      {
        "date": "2024-01-12",
        "close": 0.218,
        "direction_boundary": 0.43,
        "core_momentum": -0.493023,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.416162
      },
      {
        "date": "2024-01-19",
        "close": 0.218,
        "direction_boundary": 0.405,
        "core_momentum": -0.461728,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.416162
      },
      {
        "date": "2024-01-26",
        "close": 0.216,
        "direction_boundary": 0.405,
        "core_momentum": -0.466667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.345967
      },
      {
        "date": "2024-02-02",
        "close": 0.216,
        "direction_boundary": 0.43,
        "core_momentum": -0.497674,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.314374
      },
      {
        "date": "2024-02-09",
        "close": 0.216,
        "direction_boundary": 0.4,
        "core_momentum": -0.46,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.301561
      },
      {
        "date": "2024-02-16",
        "close": 0.216,
        "direction_boundary": 0.395,
        "core_momentum": -0.453165,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301305
      },
      {
        "date": "2024-02-23",
        "close": 0.21,
        "direction_boundary": 0.395,
        "core_momentum": -0.468354,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302502
      },
      {
        "date": "2024-03-01",
        "close": 0.232,
        "direction_boundary": 0.395,
        "core_momentum": -0.412658,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.33371
      },
      {
        "date": "2024-03-08",
        "close": 0.213,
        "direction_boundary": 0.395,
        "core_momentum": -0.460759,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.352732
      },
      {
        "date": "2024-03-15",
        "close": 0.24,
        "direction_boundary": 0.395,
        "core_momentum": -0.392405,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.393386
      },
      {
        "date": "2024-03-22",
        "close": 0.25,
        "direction_boundary": 0.36,
        "core_momentum": -0.305556,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.397761
      },
      {
        "date": "2024-03-29",
        "close": 0.25,
        "direction_boundary": 0.325,
        "core_momentum": -0.230769,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.396736
      },
      {
        "date": "2024-04-05",
        "close": 0.25,
        "direction_boundary": 0.325,
        "core_momentum": -0.230769,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.382744
      },
      {
        "date": "2024-04-12",
        "close": 0.25,
        "direction_boundary": 0.325,
        "core_momentum": -0.230769,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.346075
      },
      {
        "date": "2024-04-19",
        "close": 0.255,
        "direction_boundary": 0.305,
        "core_momentum": -0.163934,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.346439
      },
      {
        "date": "2024-04-26",
        "close": 0.23,
        "direction_boundary": 0.37,
        "core_momentum": -0.378378,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.378408
      },
      {
        "date": "2024-05-03",
        "close": 0.19,
        "direction_boundary": 0.3,
        "core_momentum": -0.366667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.464081
      },
      {
        "date": "2024-05-10",
        "close": 0.18,
        "direction_boundary": 0.305,
        "core_momentum": -0.409836,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.468463
      },
      {
        "date": "2024-05-17",
        "close": 0.19,
        "direction_boundary": 0.285,
        "core_momentum": -0.333333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.44537
      },
      {
        "date": "2024-05-24",
        "close": 0.19,
        "direction_boundary": 0.275,
        "core_momentum": -0.309091,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.444528
      },
      {
        "date": "2024-05-31",
        "close": 0.189,
        "direction_boundary": 0.29,
        "core_momentum": -0.348276,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.444383
      },
      {
        "date": "2024-06-07",
        "close": 0.189,
        "direction_boundary": 0.29,
        "core_momentum": -0.348276,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.444509
      },
      {
        "date": "2024-06-14",
        "close": 0.189,
        "direction_boundary": 0.315,
        "core_momentum": -0.4,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.444303
      },
      {
        "date": "2024-06-21",
        "close": 0.181,
        "direction_boundary": 0.33,
        "core_momentum": -0.451515,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.438601
      },
      {
        "date": "2024-06-28",
        "close": 0.181,
        "direction_boundary": 0.275,
        "core_momentum": -0.341818,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.435648
      },
      {
        "date": "2024-07-05",
        "close": 0.181,
        "direction_boundary": 0.275,
        "core_momentum": -0.341818,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.435404
      },
      {
        "date": "2024-07-12",
        "close": 0.181,
        "direction_boundary": 0.275,
        "core_momentum": -0.341818,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.419455
      },
      {
        "date": "2024-07-19",
        "close": 0.18,
        "direction_boundary": 0.275,
        "core_momentum": -0.345455,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.419336
      },
      {
        "date": "2024-07-26",
        "close": 0.18,
        "direction_boundary": 0.32,
        "core_momentum": -0.4375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.41945
      },
      {
        "date": "2024-08-02",
        "close": 0.18,
        "direction_boundary": 0.285,
        "core_momentum": -0.368421,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.41945
      },
      {
        "date": "2024-08-09",
        "close": 0.18,
        "direction_boundary": 0.265,
        "core_momentum": -0.320755,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.41945
      },
      {
        "date": "2024-08-16",
        "close": 0.18,
        "direction_boundary": 0.26,
        "core_momentum": -0.307692,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.41945
      },
      {
        "date": "2024-08-23",
        "close": 0.18,
        "direction_boundary": 0.26,
        "core_momentum": -0.307692,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.418426
      },
      {
        "date": "2024-08-30",
        "close": 0.18,
        "direction_boundary": 0.25,
        "core_momentum": -0.28,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.390002
      },
      {
        "date": "2024-09-06",
        "close": 0.161,
        "direction_boundary": 0.25,
        "core_momentum": -0.356,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.401641
      },
      {
        "date": "2024-09-13",
        "close": 0.162,
        "direction_boundary": 0.25,
        "core_momentum": -0.352,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.356438
      },
      {
        "date": "2024-09-20",
        "close": 0.162,
        "direction_boundary": 0.25,
        "core_momentum": -0.352,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.348021
      },
      {
        "date": "2024-09-27",
        "close": 0.133,
        "direction_boundary": 0.255,
        "core_momentum": -0.478431,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.427519
      },
      {
        "date": "2024-10-04",
        "close": 0.29,
        "direction_boundary": 0.237,
        "core_momentum": 0.223629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.194595
      },
      {
        "date": "2024-10-11",
        "close": 0.247,
        "direction_boundary": 0.212,
        "core_momentum": 0.165094,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.216657
      },
      {
        "date": "2024-10-18",
        "close": 0.239,
        "direction_boundary": 0.212,
        "core_momentum": 0.127358,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.217098
      },
      {
        "date": "2024-10-25",
        "close": 0.219,
        "direction_boundary": 0.215,
        "core_momentum": 0.018605,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.21468
      },
      {
        "date": "2024-11-01",
        "close": 0.15,
        "direction_boundary": 0.215,
        "core_momentum": -0.302326,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.297982
      },
      {
        "date": "2024-11-08",
        "close": 0.153,
        "direction_boundary": 0.21,
        "core_momentum": -0.271429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.296904
      },
      {
        "date": "2024-11-15",
        "close": 0.153,
        "direction_boundary": 0.235,
        "core_momentum": -0.348936,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.294039
      },
      {
        "date": "2024-11-22",
        "close": 0.128,
        "direction_boundary": 0.238,
        "core_momentum": -0.462185,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.31522
      },
      {
        "date": "2024-11-29",
        "close": 0.138,
        "direction_boundary": 0.238,
        "core_momentum": -0.420168,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.321158
      },
      {
        "date": "2024-12-06",
        "close": 0.179,
        "direction_boundary": 0.237,
        "core_momentum": -0.244726,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.374109
      },
      {
        "date": "2024-12-13",
        "close": 0.195,
        "direction_boundary": 0.238,
        "core_momentum": -0.180672,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.379488
      },
      {
        "date": "2024-12-20",
        "close": 0.195,
        "direction_boundary": 0.25,
        "core_momentum": -0.22,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.378004
      },
      {
        "date": "2024-12-27",
        "close": 0.19,
        "direction_boundary": 0.238,
        "core_momentum": -0.201681,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.378583
      },
      {
        "date": "2025-01-03",
        "close": 0.189,
        "direction_boundary": 0.239,
        "core_momentum": -0.209205,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.378616
      },
      {
        "date": "2025-01-10",
        "close": 0.189,
        "direction_boundary": 0.218,
        "core_momentum": -0.133028,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.378616
      },
      {
        "date": "2025-01-17",
        "close": 0.189,
        "direction_boundary": 0.218,
        "core_momentum": -0.133028,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.37858
      },
      {
        "date": "2025-01-24",
        "close": 0.18,
        "direction_boundary": 0.216,
        "core_momentum": -0.166667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.380372
      },
      {
        "date": "2025-01-31",
        "close": 0.18,
        "direction_boundary": 0.216,
        "core_momentum": -0.166667,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.380372
      },
      {
        "date": "2025-02-07",
        "close": 0.18,
        "direction_boundary": 0.216,
        "core_momentum": -0.166667,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.380372
      },
      {
        "date": "2025-02-14",
        "close": 0.15,
        "direction_boundary": 0.216,
        "core_momentum": -0.305556,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.403336
      },
      {
        "date": "2025-02-21",
        "close": 0.11,
        "direction_boundary": 0.21,
        "core_momentum": -0.47619,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.464802
      },
      {
        "date": "2025-02-28",
        "close": 0.117,
        "direction_boundary": 0.232,
        "core_momentum": -0.49569,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.46889
      },
      {
        "date": "2025-03-07",
        "close": 0.111,
        "direction_boundary": 0.213,
        "core_momentum": -0.478873,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.463534
      },
      {
        "date": "2025-03-14",
        "close": 0.12,
        "direction_boundary": 0.24,
        "core_momentum": -0.5,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.468918
      },
      {
        "date": "2025-03-21",
        "close": 0.105,
        "direction_boundary": 0.25,
        "core_momentum": -0.58,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.47846
      },
      {
        "date": "2025-03-28",
        "close": 0.091,
        "direction_boundary": 0.25,
        "core_momentum": -0.636,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.467097
      },
      {
        "date": "2025-04-04",
        "close": 0.091,
        "direction_boundary": 0.25,
        "core_momentum": -0.636,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.919119
      },
      {
        "date": "2025-04-11",
        "close": 0.084,
        "direction_boundary": 0.25,
        "core_momentum": -0.664,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.905497
      },
      {
        "date": "2025-04-18",
        "close": 0.072,
        "direction_boundary": 0.255,
        "core_momentum": -0.717647,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.918714
      },
      {
        "date": "2025-04-25",
        "close": 0.076,
        "direction_boundary": 0.23,
        "core_momentum": -0.669565,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.926919
      },
      {
        "date": "2025-05-02",
        "close": 0.072,
        "direction_boundary": 0.19,
        "core_momentum": -0.621053,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.789505
      },
      {
        "date": "2025-05-09",
        "close": 0.072,
        "direction_boundary": 0.18,
        "core_momentum": -0.6,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.78757
      },
      {
        "date": "2025-05-16",
        "close": 0.068,
        "direction_boundary": 0.19,
        "core_momentum": -0.642105,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.787351
      },
      {
        "date": "2025-05-23",
        "close": 0.1,
        "direction_boundary": 0.19,
        "core_momentum": -0.473684,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.948489
      },
      {
        "date": "2025-05-30",
        "close": 0.086,
        "direction_boundary": 0.189,
        "core_momentum": -0.544974,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.959841
      },
      {
        "date": "2025-06-06",
        "close": 0.077,
        "direction_boundary": 0.189,
        "core_momentum": -0.592593,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.879124
      },
      {
        "date": "2025-06-13",
        "close": 0.078,
        "direction_boundary": 0.189,
        "core_momentum": -0.587302,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.865268
      },
      {
        "date": "2025-06-20",
        "close": 0.8,
        "direction_boundary": 0.181,
        "core_momentum": 3.41989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 3.390908
      },
      {
        "date": "2025-06-27",
        "close": 0.38,
        "direction_boundary": 0.181,
        "core_momentum": 1.099448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 3.566737
      },
      {
        "date": "2025-07-04",
        "close": 0.39,
        "direction_boundary": 0.181,
        "core_momentum": 1.154696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 3.566441
      },
      {
        "date": "2025-07-11",
        "close": 0.425,
        "direction_boundary": 0.181,
        "core_momentum": 1.348066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 3.567089
      },
      {
        "date": "2025-07-18",
        "close": 0.465,
        "direction_boundary": 0.18,
        "core_momentum": 1.583333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 3.567698
      },
      {
        "date": "2025-07-25",
        "close": 0.445,
        "direction_boundary": 0.18,
        "core_momentum": 1.472222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 3.567479
      },
      {
        "date": "2025-08-01",
        "close": 0.44,
        "direction_boundary": 0.18,
        "core_momentum": 1.444444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 3.567734
      },
      {
        "date": "2025-08-08",
        "close": 0.45,
        "direction_boundary": 0.18,
        "core_momentum": 1.5,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 3.567437
      },
      {
        "date": "2025-08-15",
        "close": 0.4,
        "direction_boundary": 0.18,
        "core_momentum": 1.222222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 3.560681
      },
      {
        "date": "2025-08-22",
        "close": 0.35,
        "direction_boundary": 0.18,
        "core_momentum": 0.944444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 3.534497
      },
      {
        "date": "2025-08-29",
        "close": 0.345,
        "direction_boundary": 0.18,
        "core_momentum": 0.916667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 3.535332
      },
      {
        "date": "2025-09-05",
        "close": 0.35,
        "direction_boundary": 0.161,
        "core_momentum": 1.173913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 3.53298
      },
      {
        "date": "2025-09-12",
        "close": 0.335,
        "direction_boundary": 0.162,
        "core_momentum": 1.067901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 3.534685
      },
      {
        "date": "2025-09-19",
        "close": 0.38,
        "direction_boundary": 0.162,
        "core_momentum": 1.345679,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 3.527595
      },
      {
        "date": "2025-09-26",
        "close": 0.365,
        "direction_boundary": 0.133,
        "core_momentum": 1.744361,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 3.519241
      },
      {
        "date": "2025-10-03",
        "close": 0.34,
        "direction_boundary": 0.29,
        "core_momentum": 0.172414,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 3.522769
      },
      {
        "date": "2025-10-10",
        "close": 0.335,
        "direction_boundary": 0.247,
        "core_momentum": 0.356275,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 3.519087
      },
      {
        "date": "2025-10-17",
        "close": 0.31,
        "direction_boundary": 0.239,
        "core_momentum": 0.297071,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 3.511656
      },
      {
        "date": "2025-10-24",
        "close": 0.295,
        "direction_boundary": 0.219,
        "core_momentum": 0.347032,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 3.51472
      },
      {
        "date": "2025-10-31",
        "close": 0.305,
        "direction_boundary": 0.15,
        "core_momentum": 1.033333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 3.511525
      },
      {
        "date": "2025-11-07",
        "close": 0.31,
        "direction_boundary": 0.153,
        "core_momentum": 1.026144,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 3.511083
      },
      {
        "date": "2025-11-14",
        "close": 0.305,
        "direction_boundary": 0.153,
        "core_momentum": 0.993464,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 3.508901
      },
      {
        "date": "2025-11-21",
        "close": 0.25,
        "direction_boundary": 0.128,
        "core_momentum": 0.953125,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 3.493233
      },
      {
        "date": "2025-11-28",
        "close": 0.23,
        "direction_boundary": 0.138,
        "core_momentum": 0.666667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 3.487295
      },
      {
        "date": "2025-12-05",
        "close": 0.21,
        "direction_boundary": 0.179,
        "core_momentum": 0.173184,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 3.485735
      },
      {
        "date": "2025-12-12",
        "close": 0.27,
        "direction_boundary": 0.195,
        "core_momentum": 0.384615,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 3.49788
      },
      {
        "date": "2025-12-19",
        "close": 0.265,
        "direction_boundary": 0.195,
        "core_momentum": 0.358974,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.1926
      },
      {
        "date": "2025-12-26",
        "close": 0.249,
        "direction_boundary": 0.19,
        "core_momentum": 0.310526,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.6339
      },
      {
        "date": "2026-01-02",
        "close": 0.28,
        "direction_boundary": 0.189,
        "core_momentum": 0.481481,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.658266
      },
      {
        "date": "2026-01-09",
        "close": 0.31,
        "direction_boundary": 0.189,
        "core_momentum": 0.640212,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.663363
      },
      {
        "date": "2026-01-16",
        "close": 0.345,
        "direction_boundary": 0.189,
        "core_momentum": 0.825397,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.668998
      },
      {
        "date": "2026-01-23",
        "close": 0.335,
        "direction_boundary": 0.18,
        "core_momentum": 0.861111,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.667889
      },
      {
        "date": "2026-01-30",
        "close": 0.33,
        "direction_boundary": 0.18,
        "core_momentum": 0.833333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.667913
      },
      {
        "date": "2026-02-06",
        "close": 0.285,
        "direction_boundary": 0.18,
        "core_momentum": 0.583333,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.691665
      },
      {
        "date": "2026-02-13",
        "close": 0.28,
        "direction_boundary": 0.15,
        "core_momentum": 0.866667,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.67642
      },
      {
        "date": "2026-02-20",
        "close": 0.31,
        "direction_boundary": 0.11,
        "core_momentum": 1.818182,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.671755
      },
      {
        "date": "2026-02-27",
        "close": 0.32,
        "direction_boundary": 0.117,
        "core_momentum": 1.735043,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.673465
      },
      {
        "date": "2026-03-06",
        "close": 0.41,
        "direction_boundary": 0.111,
        "core_momentum": 2.693694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.757955
      },
      {
        "date": "2026-03-13",
        "close": 0.33,
        "direction_boundary": 0.12,
        "core_momentum": 1.75,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.816579
      },
      {
        "date": "2026-03-20",
        "close": 0.305,
        "direction_boundary": 0.105,
        "core_momentum": 1.904762,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.802334
      },
      {
        "date": "2026-03-27",
        "close": 0.315,
        "direction_boundary": 0.091,
        "core_momentum": 2.461538,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.802886
      },
      {
        "date": "2026-04-03",
        "close": 0.29,
        "direction_boundary": 0.091,
        "core_momentum": 2.186813,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.804958
      },
      {
        "date": "2026-04-10",
        "close": 0.265,
        "direction_boundary": 0.084,
        "core_momentum": 2.154762,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.813322
      },
      {
        "date": "2026-04-17",
        "close": 0.26,
        "direction_boundary": 0.072,
        "core_momentum": 2.611111,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.807487
      },
      {
        "date": "2026-04-24",
        "close": 0.27,
        "direction_boundary": 0.076,
        "core_momentum": 2.552632,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.807304
      },
      {
        "date": "2026-05-01",
        "close": 0.27,
        "direction_boundary": 0.072,
        "core_momentum": 2.75,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.805592
      },
      {
        "date": "2026-05-08",
        "close": 0.26,
        "direction_boundary": 0.072,
        "core_momentum": 2.611111,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.806263
      },
      {
        "date": "2026-05-15",
        "close": 0.29,
        "direction_boundary": 0.068,
        "core_momentum": 3.264706,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.821928
      },
      {
        "date": "2026-05-22",
        "close": 0.275,
        "direction_boundary": 0.1,
        "core_momentum": 1.75,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.775642
      },
      {
        "date": "2026-05-29",
        "close": 0.241,
        "direction_boundary": 0.086,
        "core_momentum": 1.802326,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.789354
      },
      {
        "date": "2026-06-05",
        "close": 0.25,
        "direction_boundary": 0.077,
        "core_momentum": 2.246753,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.779132
      },
      {
        "date": "2026-06-12",
        "close": 0.234,
        "direction_boundary": 0.078,
        "core_momentum": 2.0,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.700172
      },
      {
        "date": "2026-06-19",
        "close": 0.21,
        "direction_boundary": 0.8,
        "core_momentum": -0.7375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.714405
      },
      {
        "date": "2026-06-26",
        "close": 0.2,
        "direction_boundary": 0.38,
        "core_momentum": -0.473684,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.712634
      },
      {
        "date": "2026-07-03",
        "close": 0.2,
        "direction_boundary": 0.39,
        "core_momentum": -0.487179,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.689418
      },
      {
        "date": "2026-07-10",
        "close": 0.249,
        "direction_boundary": 0.425,
        "core_momentum": -0.414118,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.745408
      },
      {
        "date": "2026-07-17",
        "close": 0.235,
        "direction_boundary": 0.465,
        "core_momentum": -0.494624,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.729245
      },
      {
        "date": "2026-07-24",
        "close": 0.26,
        "direction_boundary": 0.445,
        "core_momentum": -0.41573,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.746262
      },
      {
        "date": "2026-07-31",
        "close": 0.26,
        "direction_boundary": 0.44,
        "core_momentum": -0.409091,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.746341
      },
      {
        "date": "2026-08-07",
        "close": 0.236,
        "direction_boundary": 0.45,
        "core_momentum": -0.475556,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.731049
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 0.26,
        "volume": 318000
      },
      {
        "date": "2023-08-25",
        "close": 0.26,
        "volume": 51000
      },
      {
        "date": "2023-09-01",
        "close": 0.25,
        "volume": 10000
      },
      {
        "date": "2023-09-08",
        "close": 0.25,
        "volume": 61000
      },
      {
        "date": "2023-09-15",
        "close": 0.25,
        "volume": 0
      },
      {
        "date": "2023-09-22",
        "close": 0.25,
        "volume": 0
      },
      {
        "date": "2023-09-29",
        "close": 0.255,
        "volume": 14000
      },
      {
        "date": "2023-10-06",
        "close": 0.237,
        "volume": 4000
      },
      {
        "date": "2023-10-13",
        "close": 0.212,
        "volume": 335000
      },
      {
        "date": "2023-10-20",
        "close": 0.212,
        "volume": 10000
      },
      {
        "date": "2023-10-27",
        "close": 0.215,
        "volume": 165000
      },
      {
        "date": "2023-11-03",
        "close": 0.215,
        "volume": 0
      },
      {
        "date": "2023-11-10",
        "close": 0.21,
        "volume": 88000
      },
      {
        "date": "2023-11-17",
        "close": 0.235,
        "volume": 436000
      },
      {
        "date": "2023-11-24",
        "close": 0.238,
        "volume": 34000
      },
      {
        "date": "2023-12-01",
        "close": 0.238,
        "volume": 0
      },
      {
        "date": "2023-12-08",
        "close": 0.237,
        "volume": 20000
      },
      {
        "date": "2023-12-15",
        "close": 0.238,
        "volume": 1000
      },
      {
        "date": "2023-12-22",
        "close": 0.25,
        "volume": 0
      },
      {
        "date": "2023-12-29",
        "close": 0.238,
        "volume": 0
      },
      {
        "date": "2024-01-05",
        "close": 0.239,
        "volume": 3000
      },
      {
        "date": "2024-01-12",
        "close": 0.218,
        "volume": 62000
      },
      {
        "date": "2024-01-19",
        "close": 0.218,
        "volume": 0
      },
      {
        "date": "2024-01-26",
        "close": 0.216,
        "volume": 0
      },
      {
        "date": "2024-02-02",
        "close": 0.216,
        "volume": 0
      },
      {
        "date": "2024-02-09",
        "close": 0.216,
        "volume": 0
      },
      {
        "date": "2024-02-16",
        "close": 0.216,
        "volume": 0
      },
      {
        "date": "2024-02-23",
        "close": 0.21,
        "volume": 0
      },
      {
        "date": "2024-03-01",
        "close": 0.232,
        "volume": 407000
      },
      {
        "date": "2024-03-08",
        "close": 0.213,
        "volume": 20000
      },
      {
        "date": "2024-03-15",
        "close": 0.24,
        "volume": 10000
      },
      {
        "date": "2024-03-22",
        "close": 0.25,
        "volume": 97000
      },
      {
        "date": "2024-03-29",
        "close": 0.25,
        "volume": 0
      },
      {
        "date": "2024-04-05",
        "close": 0.25,
        "volume": 0
      },
      {
        "date": "2024-04-12",
        "close": 0.25,
        "volume": 0
      },
      {
        "date": "2024-04-19",
        "close": 0.255,
        "volume": 120000
      },
      {
        "date": "2024-04-26",
        "close": 0.23,
        "volume": 0
      },
      {
        "date": "2024-05-03",
        "close": 0.19,
        "volume": 0
      },
      {
        "date": "2024-05-10",
        "close": 0.18,
        "volume": 0
      },
      {
        "date": "2024-05-17",
        "close": 0.19,
        "volume": 6000
      },
      {
        "date": "2024-05-24",
        "close": 0.19,
        "volume": 0
      },
      {
        "date": "2024-05-31",
        "close": 0.189,
        "volume": 22000
      },
      {
        "date": "2024-06-07",
        "close": 0.189,
        "volume": 0
      },
      {
        "date": "2024-06-14",
        "close": 0.189,
        "volume": 0
      },
      {
        "date": "2024-06-21",
        "close": 0.181,
        "volume": 2000
      },
      {
        "date": "2024-06-28",
        "close": 0.181,
        "volume": 5000
      },
      {
        "date": "2024-07-05",
        "close": 0.181,
        "volume": 0
      },
      {
        "date": "2024-07-12",
        "close": 0.181,
        "volume": 0
      },
      {
        "date": "2024-07-19",
        "close": 0.18,
        "volume": 45000
      },
      {
        "date": "2024-07-26",
        "close": 0.18,
        "volume": 0
      },
      {
        "date": "2024-08-02",
        "close": 0.18,
        "volume": 0
      },
      {
        "date": "2024-08-09",
        "close": 0.18,
        "volume": 0
      },
      {
        "date": "2024-08-16",
        "close": 0.18,
        "volume": 35000
      },
      {
        "date": "2024-08-23",
        "close": 0.18,
        "volume": 5000
      },
      {
        "date": "2024-08-30",
        "close": 0.18,
        "volume": 0
      },
      {
        "date": "2024-09-06",
        "close": 0.161,
        "volume": 0
      },
      {
        "date": "2024-09-13",
        "close": 0.162,
        "volume": 3000
      },
      {
        "date": "2024-09-20",
        "close": 0.162,
        "volume": 36000
      },
      {
        "date": "2024-09-27",
        "close": 0.133,
        "volume": 107000
      },
      {
        "date": "2024-10-04",
        "close": 0.29,
        "volume": 1166000
      },
      {
        "date": "2024-10-11",
        "close": 0.247,
        "volume": 25000
      },
      {
        "date": "2024-10-18",
        "close": 0.239,
        "volume": 3000
      },
      {
        "date": "2024-10-25",
        "close": 0.219,
        "volume": 0
      },
      {
        "date": "2024-11-01",
        "close": 0.15,
        "volume": 116000
      },
      {
        "date": "2024-11-08",
        "close": 0.153,
        "volume": 0
      },
      {
        "date": "2024-11-15",
        "close": 0.153,
        "volume": 0
      },
      {
        "date": "2024-11-22",
        "close": 0.128,
        "volume": 5000
      },
      {
        "date": "2024-11-29",
        "close": 0.138,
        "volume": 15000
      },
      {
        "date": "2024-12-06",
        "close": 0.179,
        "volume": 240000
      },
      {
        "date": "2024-12-13",
        "close": 0.195,
        "volume": 1000
      },
      {
        "date": "2024-12-20",
        "close": 0.195,
        "volume": 0
      },
      {
        "date": "2024-12-27",
        "close": 0.19,
        "volume": 0
      },
      {
        "date": "2025-01-03",
        "close": 0.189,
        "volume": 9000
      },
      {
        "date": "2025-01-10",
        "close": 0.189,
        "volume": 0
      },
      {
        "date": "2025-01-17",
        "close": 0.189,
        "volume": 0
      },
      {
        "date": "2025-01-24",
        "close": 0.18,
        "volume": 13000
      },
      {
        "date": "2025-01-31",
        "close": 0.18,
        "volume": 0
      },
      {
        "date": "2025-02-07",
        "close": 0.18,
        "volume": 0
      },
      {
        "date": "2025-02-14",
        "close": 0.15,
        "volume": 3000
      },
      {
        "date": "2025-02-21",
        "close": 0.11,
        "volume": 518000
      },
      {
        "date": "2025-02-28",
        "close": 0.117,
        "volume": 797000
      },
      {
        "date": "2025-03-07",
        "close": 0.111,
        "volume": 2843000
      },
      {
        "date": "2025-03-14",
        "close": 0.12,
        "volume": 168000
      },
      {
        "date": "2025-03-21",
        "close": 0.105,
        "volume": 250000
      },
      {
        "date": "2025-03-28",
        "close": 0.091,
        "volume": 37000
      },
      {
        "date": "2025-04-04",
        "close": 0.091,
        "volume": 0
      },
      {
        "date": "2025-04-11",
        "close": 0.084,
        "volume": 227000
      },
      {
        "date": "2025-04-18",
        "close": 0.072,
        "volume": 0
      },
      {
        "date": "2025-04-25",
        "close": 0.076,
        "volume": 75000
      },
      {
        "date": "2025-05-02",
        "close": 0.072,
        "volume": 0
      },
      {
        "date": "2025-05-09",
        "close": 0.072,
        "volume": 0
      },
      {
        "date": "2025-05-16",
        "close": 0.068,
        "volume": 0
      },
      {
        "date": "2025-05-23",
        "close": 0.1,
        "volume": 438000
      },
      {
        "date": "2025-05-30",
        "close": 0.086,
        "volume": 60000
      },
      {
        "date": "2025-06-06",
        "close": 0.077,
        "volume": 49000
      },
      {
        "date": "2025-06-13",
        "close": 0.078,
        "volume": 0
      },
      {
        "date": "2025-06-20",
        "close": 0.8,
        "volume": 116056245
      },
      {
        "date": "2025-06-27",
        "close": 0.38,
        "volume": 70923000
      },
      {
        "date": "2025-07-04",
        "close": 0.39,
        "volume": 23172100
      },
      {
        "date": "2025-07-11",
        "close": 0.425,
        "volume": 25558000
      },
      {
        "date": "2025-07-18",
        "close": 0.465,
        "volume": 23848000
      },
      {
        "date": "2025-07-25",
        "close": 0.445,
        "volume": 4563000
      },
      {
        "date": "2025-08-01",
        "close": 0.44,
        "volume": 5576000
      },
      {
        "date": "2025-08-08",
        "close": 0.45,
        "volume": 2445000
      },
      {
        "date": "2025-08-15",
        "close": 0.4,
        "volume": 6120000
      },
      {
        "date": "2025-08-22",
        "close": 0.35,
        "volume": 8110000
      },
      {
        "date": "2025-08-29",
        "close": 0.345,
        "volume": 58172000
      },
      {
        "date": "2025-09-05",
        "close": 0.35,
        "volume": 13887001
      },
      {
        "date": "2025-09-12",
        "close": 0.335,
        "volume": 3270000
      },
      {
        "date": "2025-09-19",
        "close": 0.38,
        "volume": 43357000
      },
      {
        "date": "2025-09-26",
        "close": 0.365,
        "volume": 2110000
      },
      {
        "date": "2025-10-03",
        "close": 0.34,
        "volume": 1989000
      },
      {
        "date": "2025-10-10",
        "close": 0.335,
        "volume": 1441000
      },
      {
        "date": "2025-10-17",
        "close": 0.31,
        "volume": 3855000
      },
      {
        "date": "2025-10-24",
        "close": 0.295,
        "volume": 1335000
      },
      {
        "date": "2025-10-31",
        "close": 0.305,
        "volume": 736750
      },
      {
        "date": "2025-11-07",
        "close": 0.31,
        "volume": 1885000
      },
      {
        "date": "2025-11-14",
        "close": 0.305,
        "volume": 862000
      },
      {
        "date": "2025-11-21",
        "close": 0.25,
        "volume": 1603000
      },
      {
        "date": "2025-11-28",
        "close": 0.23,
        "volume": 1694000
      },
      {
        "date": "2025-12-05",
        "close": 0.21,
        "volume": 934000
      },
      {
        "date": "2025-12-12",
        "close": 0.27,
        "volume": 2928000
      },
      {
        "date": "2025-12-19",
        "close": 0.265,
        "volume": 776000
      },
      {
        "date": "2025-12-26",
        "close": 0.249,
        "volume": 576000
      },
      {
        "date": "2026-01-02",
        "close": 0.28,
        "volume": 1493000
      },
      {
        "date": "2026-01-09",
        "close": 0.31,
        "volume": 1675000
      },
      {
        "date": "2026-01-16",
        "close": 0.345,
        "volume": 3849000
      },
      {
        "date": "2026-01-23",
        "close": 0.335,
        "volume": 775000
      },
      {
        "date": "2026-01-30",
        "close": 0.33,
        "volume": 1095000
      },
      {
        "date": "2026-02-06",
        "close": 0.285,
        "volume": 767000
      },
      {
        "date": "2026-02-13",
        "close": 0.28,
        "volume": 476000
      },
      {
        "date": "2026-02-20",
        "close": 0.31,
        "volume": 81000
      },
      {
        "date": "2026-02-27",
        "close": 0.32,
        "volume": 341000
      },
      {
        "date": "2026-03-06",
        "close": 0.41,
        "volume": 52737000
      },
      {
        "date": "2026-03-13",
        "close": 0.33,
        "volume": 11482000
      },
      {
        "date": "2026-03-20",
        "close": 0.305,
        "volume": 3713000
      },
      {
        "date": "2026-03-27",
        "close": 0.315,
        "volume": 1901000
      },
      {
        "date": "2026-04-03",
        "close": 0.29,
        "volume": 1822000
      },
      {
        "date": "2026-04-10",
        "close": 0.265,
        "volume": 1207000
      },
      {
        "date": "2026-04-17",
        "close": 0.26,
        "volume": 838000
      },
      {
        "date": "2026-04-24",
        "close": 0.27,
        "volume": 889000
      },
      {
        "date": "2026-05-01",
        "close": 0.27,
        "volume": 811000
      },
      {
        "date": "2026-05-08",
        "close": 0.26,
        "volume": 432000
      },
      {
        "date": "2026-05-15",
        "close": 0.29,
        "volume": 514000
      },
      {
        "date": "2026-05-22",
        "close": 0.275,
        "volume": 176000
      },
      {
        "date": "2026-05-29",
        "close": 0.241,
        "volume": 1077000
      },
      {
        "date": "2026-06-05",
        "close": 0.25,
        "volume": 5000
      },
      {
        "date": "2026-06-12",
        "close": 0.234,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 0.21,
        "volume": 578000
      },
      {
        "date": "2026-06-26",
        "close": 0.2,
        "volume": 63000
      },
      {
        "date": "2026-07-03",
        "close": 0.2,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 0.249,
        "volume": 1287000
      },
      {
        "date": "2026-07-17",
        "close": 0.235,
        "volume": 228000
      },
      {
        "date": "2026-07-24",
        "close": 0.26,
        "volume": 1240000
      },
      {
        "date": "2026-07-31",
        "close": 0.26,
        "volume": 0
      },
      {
        "date": "2026-08-07",
        "close": 0.236,
        "volume": 2000
      }
    ],
    "sharemaestro_context": {
      "trend": 0.277333,
      "fair_value": 0.235609,
      "market_activity": -33.938928,
      "market_dynamics": -0.054453,
      "relative_strength": -18.523006
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 32,
        "median_return": -0.007479,
        "directional_follow_through": 0.5625,
        "regime_survival": 0.9062,
        "conditional_difference": 0.02329,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 13,
        "median_return": -0.052632,
        "directional_follow_through": 0.6923,
        "regime_survival": 0.8462,
        "conditional_difference": 0.032886,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": -0.02464,
        "directional_follow_through": 0.5,
        "regime_survival": 0.625,
        "conditional_difference": 0.118217,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": -0.230769,
        "directional_follow_through": 0.6,
        "regime_survival": 0.6,
        "conditional_difference": -0.034341,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "neutral",
        "start": "2022-04-22",
        "end": "2022-04-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-04-29",
        "end": "2022-09-02",
        "tenure": "Established",
        "return": 0.011111
      },
      {
        "direction": "negative",
        "start": "2022-09-09",
        "end": "2022-09-23",
        "tenure": "Brief",
        "return": -0.021053
      },
      {
        "direction": "neutral",
        "start": "2022-09-30",
        "end": "2022-09-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-10-07",
        "end": "2022-10-14",
        "tenure": "Brief",
        "return": 0.04
      },
      {
        "direction": "negative",
        "start": "2022-10-21",
        "end": "2022-11-25",
        "tenure": "Developing",
        "return": -0.011111
      },
      {
        "direction": "positive",
        "start": "2022-12-02",
        "end": "2022-12-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-12-09",
        "end": "2024-09-27",
        "tenure": "Extended",
        "return": -0.701124
      },
      {
        "direction": "positive",
        "start": "2024-10-04",
        "end": "2024-10-25",
        "tenure": "Brief",
        "return": -0.244828
      },
      {
        "direction": "negative",
        "start": "2024-11-01",
        "end": "2025-06-13",
        "tenure": "Extended",
        "return": -0.48
      },
      {
        "direction": "positive",
        "start": "2025-06-20",
        "end": "2026-06-12",
        "tenure": "Extended",
        "return": -0.7075
      },
      {
        "direction": "negative",
        "start": "2026-06-19",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.12381
      }
    ]
  }
}